ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-13 2830 candle_min

Browse Source
This commit is contained in:
ened
2025-02-13 22:01:31 +09:00
parent b2a5517dde
commit cd2886aae8
2830 changed files with 1834813 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

668
093230/min/candle-20250213.csv Normal file
View File

@@ -0,0 +1,668 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250213,200600,0,1392,1392,1392,1392,0
20250213,200500,0,1392,1392,1392,1392,0
20250213,200400,0,1392,1392,1392,1392,0
20250213,200300,0,1392,1392,1392,1392,0
20250213,200200,0,1392,1392,1392,1392,0
20250213,200100,0,1392,1392,1392,1392,0
20250213,200000,0,1392,1392,1392,1392,0
20250213,195900,0,1392,1392,1392,1392,0
20250213,195800,0,1392,1392,1392,1392,0
20250213,195700,0,1392,1392,1392,1392,0
20250213,195600,0,1392,1392,1392,1392,0
20250213,195500,0,1392,1392,1392,1392,0
20250213,195400,0,1392,1392,1392,1392,0
20250213,195300,0,1392,1392,1392,1392,0
20250213,195200,0,1392,1392,1392,1392,0
20250213,195100,0,1392,1392,1392,1392,0
20250213,195000,0,1392,1392,1392,1392,0
20250213,194900,0,1392,1392,1392,1392,0
20250213,194800,0,1392,1392,1392,1392,0
20250213,194700,0,1392,1392,1392,1392,0
20250213,194600,0,1392,1392,1392,1392,0
20250213,194500,0,1392,1392,1392,1392,0
20250213,194400,0,1392,1392,1392,1392,0
20250213,194300,0,1392,1392,1392,1392,0
20250213,194200,0,1392,1392,1392,1392,0
20250213,194100,0,1392,1392,1392,1392,0
20250213,194000,0,1392,1392,1392,1392,0
20250213,193900,0,1392,1392,1392,1392,0
20250213,193800,0,1392,1392,1392,1392,0
20250213,193700,0,1392,1392,1392,1392,0
20250213,193600,0,1392,1392,1392,1392,0
20250213,193500,0,1392,1392,1392,1392,0
20250213,193400,0,1392,1392,1392,1392,0
20250213,193300,0,1392,1392,1392,1392,0
20250213,193200,0,1392,1392,1392,1392,0
20250213,193100,0,1392,1392,1392,1392,0
20250213,193000,0,1392,1392,1392,1392,0
20250213,192900,0,1392,1392,1392,1392,0
20250213,192800,0,1392,1392,1392,1392,0
20250213,192700,0,1392,1392,1392,1392,0
20250213,192600,0,1392,1392,1392,1392,0
20250213,192500,0,1392,1392,1392,1392,0
20250213,192400,0,1392,1392,1392,1392,0
20250213,192300,0,1392,1392,1392,1392,0
20250213,192200,0,1392,1392,1392,1392,0
20250213,192100,0,1392,1392,1392,1392,0
20250213,192000,0,1392,1392,1392,1392,0
20250213,191900,0,1392,1392,1392,1392,0
20250213,191800,0,1392,1392,1392,1392,0
20250213,191700,0,1392,1392,1392,1392,0
20250213,191600,0,1392,1392,1392,1392,0
20250213,191500,0,1392,1392,1392,1392,0
20250213,191400,0,1392,1392,1392,1392,0
20250213,191300,0,1392,1392,1392,1392,0
20250213,191200,0,1392,1392,1392,1392,0
20250213,191100,0,1392,1392,1392,1392,0
20250213,191000,0,1392,1392,1392,1392,0
20250213,190900,0,1392,1392,1392,1392,0
20250213,190800,0,1392,1392,1392,1392,0
20250213,190700,0,1392,1392,1392,1392,0
20250213,190600,0,1392,1392,1392,1392,0
20250213,190500,0,1392,1392,1392,1392,0
20250213,190400,0,1392,1392,1392,1392,0
20250213,190300,0,1392,1392,1392,1392,0
20250213,190200,0,1392,1392,1392,1392,0
20250213,190100,0,1392,1392,1392,1392,0
20250213,190000,0,1392,1392,1392,1392,0
20250213,185900,0,1392,1392,1392,1392,0
20250213,185800,0,1392,1392,1392,1392,0
20250213,185700,0,1392,1392,1392,1392,0
20250213,185600,0,1392,1392,1392,1392,0
20250213,185500,0,1392,1392,1392,1392,0
20250213,185400,0,1392,1392,1392,1392,0
20250213,185300,0,1392,1392,1392,1392,0
20250213,185200,0,1392,1392,1392,1392,0
20250213,185100,0,1392,1392,1392,1392,0
20250213,185000,0,1392,1392,1392,1392,0
20250213,184900,0,1392,1392,1392,1392,0
20250213,184800,0,1392,1392,1392,1392,0
20250213,184700,0,1392,1392,1392,1392,0
20250213,184600,0,1392,1392,1392,1392,0
20250213,184500,0,1392,1392,1392,1392,0
20250213,184400,0,1392,1392,1392,1392,0
20250213,184300,0,1392,1392,1392,1392,0
20250213,184200,0,1392,1392,1392,1392,0
20250213,184100,0,1392,1392,1392,1392,0
20250213,184000,0,1392,1392,1392,1392,0
20250213,183900,0,1392,1392,1392,1392,0
20250213,183800,0,1392,1392,1392,1392,0
20250213,183700,0,1392,1392,1392,1392,0
20250213,183600,0,1392,1392,1392,1392,0
20250213,183500,0,1392,1392,1392,1392,0
20250213,183400,0,1392,1392,1392,1392,0
20250213,183300,0,1392,1392,1392,1392,0
20250213,183200,0,1392,1392,1392,1392,0
20250213,183100,0,1392,1392,1392,1392,0
20250213,183000,0,1392,1392,1392,1392,0
20250213,182900,0,1392,1392,1392,1392,0
20250213,182800,0,1392,1392,1392,1392,0
20250213,182700,0,1392,1392,1392,1392,0
20250213,182600,0,1392,1392,1392,1392,0
20250213,182500,0,1392,1392,1392,1392,0
20250213,182400,0,1392,1392,1392,1392,0
20250213,182300,0,1392,1392,1392,1392,0
20250213,182200,0,1392,1392,1392,1392,0
20250213,182100,0,1392,1392,1392,1392,0
20250213,182000,0,1392,1392,1392,1392,0
20250213,181900,0,1392,1392,1392,1392,0
20250213,181800,0,1392,1392,1392,1392,0
20250213,181700,0,1392,1392,1392,1392,0
20250213,181600,0,1392,1392,1392,1392,0
20250213,181500,0,1392,1392,1392,1392,0
20250213,181400,0,1392,1392,1392,1392,0
20250213,181300,0,1392,1392,1392,1392,0
20250213,181200,0,1392,1392,1392,1392,0
20250213,181100,0,1392,1392,1392,1392,0
20250213,181000,0,1392,1392,1392,1392,0
20250213,180900,0,1392,1392,1392,1392,0
20250213,180800,0,1392,1392,1392,1392,0
20250213,180700,0,1392,1392,1392,1392,0
20250213,180600,0,1392,1392,1392,1392,0
20250213,180500,0,1392,1392,1392,1392,0
20250213,180400,0,1392,1392,1392,1392,0
20250213,180300,0,1392,1392,1392,1392,0
20250213,180200,0,1392,1392,1392,1392,0
20250213,180100,0,1392,1392,1392,1392,0
20250213,180000,0,1392,1392,1392,1392,0
20250213,175900,0,1392,1392,1392,1392,0
20250213,175800,0,1392,1392,1392,1392,0
20250213,175700,0,1392,1392,1392,1392,0
20250213,175600,0,1392,1392,1392,1392,0
20250213,175500,0,1392,1392,1392,1392,0
20250213,175400,0,1392,1392,1392,1392,0
20250213,175300,0,1392,1392,1392,1392,0
20250213,175200,0,1392,1392,1392,1392,0
20250213,175100,0,1392,1392,1392,1392,0
20250213,175000,0,1392,1392,1392,1392,0
20250213,174900,0,1392,1392,1392,1392,0
20250213,174800,0,1392,1392,1392,1392,0
20250213,174700,0,1392,1392,1392,1392,0
20250213,174600,0,1392,1392,1392,1392,0
20250213,174500,0,1392,1392,1392,1392,0
20250213,174400,0,1392,1392,1392,1392,0
20250213,174300,0,1392,1392,1392,1392,0
20250213,174200,0,1392,1392,1392,1392,0
20250213,174100,0,1392,1392,1392,1392,0
20250213,174000,0,1392,1392,1392,1392,0
20250213,173900,0,1392,1392,1392,1392,0
20250213,173800,0,1392,1392,1392,1392,0
20250213,173700,0,1392,1392,1392,1392,0
20250213,173600,0,1392,1392,1392,1392,0
20250213,173500,0,1392,1392,1392,1392,0
20250213,173400,0,1392,1392,1392,1392,0
20250213,173300,0,1392,1392,1392,1392,0
20250213,173200,0,1392,1392,1392,1392,0
20250213,173100,0,1392,1392,1392,1392,0
20250213,173000,0,1392,1392,1392,1392,0
20250213,172900,0,1392,1392,1392,1392,0
20250213,172800,0,1392,1392,1392,1392,0
20250213,172700,0,1392,1392,1392,1392,0
20250213,172600,0,1392,1392,1392,1392,0
20250213,172500,0,1392,1392,1392,1392,0
20250213,172400,0,1392,1392,1392,1392,0
20250213,172300,0,1392,1392,1392,1392,0
20250213,172200,0,1392,1392,1392,1392,0
20250213,172100,0,1392,1392,1392,1392,0
20250213,172000,0,1392,1392,1392,1392,0
20250213,171900,0,1392,1392,1392,1392,0
20250213,171800,0,1392,1392,1392,1392,0
20250213,171700,0,1392,1392,1392,1392,0
20250213,171600,0,1392,1392,1392,1392,0
20250213,171500,0,1392,1392,1392,1392,0
20250213,171400,0,1392,1392,1392,1392,0
20250213,171300,0,1392,1392,1392,1392,0
20250213,171200,0,1392,1392,1392,1392,0
20250213,171100,0,1392,1392,1392,1392,0
20250213,171000,0,1392,1392,1392,1392,0
20250213,170900,0,1392,1392,1392,1392,0
20250213,170800,0,1392,1392,1392,1392,0
20250213,170700,0,1392,1392,1392,1392,0
20250213,170600,0,1392,1392,1392,1392,0
20250213,170500,0,1392,1392,1392,1392,0
20250213,170400,0,1392,1392,1392,1392,0
20250213,170300,0,1392,1392,1392,1392,0
20250213,170200,0,1392,1392,1392,1392,0
20250213,170100,0,1392,1392,1392,1392,0
20250213,170000,0,1392,1392,1392,1392,0
20250213,165900,0,1392,1392,1392,1392,0
20250213,165800,0,1392,1392,1392,1392,0
20250213,165700,0,1392,1392,1392,1392,0
20250213,165600,0,1392,1392,1392,1392,0
20250213,165500,0,1392,1392,1392,1392,0
20250213,165400,0,1392,1392,1392,1392,0
20250213,165300,0,1392,1392,1392,1392,0
20250213,165200,0,1392,1392,1392,1392,0
20250213,165100,0,1392,1392,1392,1392,0
20250213,165000,0,1392,1392,1392,1392,0
20250213,164900,0,1392,1392,1392,1392,0
20250213,164800,0,1392,1392,1392,1392,0
20250213,164700,0,1392,1392,1392,1392,0
20250213,164600,0,1392,1392,1392,1392,0
20250213,164500,0,1392,1392,1392,1392,0
20250213,164400,0,1392,1392,1392,1392,0
20250213,164300,0,1392,1392,1392,1392,0
20250213,164200,0,1392,1392,1392,1392,0
20250213,164100,0,1392,1392,1392,1392,0
20250213,164000,0,1392,1392,1392,1392,0
20250213,163900,0,1392,1392,1392,1392,0
20250213,163800,0,1392,1392,1392,1392,0
20250213,163700,0,1392,1392,1392,1392,0
20250213,163600,0,1392,1392,1392,1392,0
20250213,163500,0,1392,1392,1392,1392,0
20250213,163400,0,1392,1392,1392,1392,0
20250213,163300,0,1392,1392,1392,1392,0
20250213,163200,0,1392,1392,1392,1392,0
20250213,163100,0,1392,1392,1392,1392,0
20250213,163000,0,1392,1392,1392,1392,0
20250213,162900,0,1392,1392,1392,1392,0
20250213,162800,0,1392,1392,1392,1392,0
20250213,162700,0,1392,1392,1392,1392,0
20250213,162600,0,1392,1392,1392,1392,0
20250213,162500,0,1392,1392,1392,1392,0
20250213,162400,0,1392,1392,1392,1392,0
20250213,162300,0,1392,1392,1392,1392,0
20250213,162200,0,1392,1392,1392,1392,0
20250213,162100,0,1392,1392,1392,1392,0
20250213,162000,0,1392,1392,1392,1392,0
20250213,161900,0,1392,1392,1392,1392,0
20250213,161800,0,1392,1392,1392,1392,0
20250213,161700,0,1392,1392,1392,1392,0
20250213,161600,0,1392,1392,1392,1392,0
20250213,161500,0,1392,1392,1392,1392,0
20250213,161400,0,1392,1392,1392,1392,0
20250213,161300,0,1392,1392,1392,1392,0
20250213,161200,0,1392,1392,1392,1392,0
20250213,161100,0,1392,1392,1392,1392,0
20250213,161000,0,1392,1392,1392,1392,0
20250213,160900,0,1392,1392,1392,1392,0
20250213,160800,0,1392,1392,1392,1392,0
20250213,160700,0,1392,1392,1392,1392,0
20250213,160600,0,1392,1392,1392,1392,0
20250213,160500,0,1392,1392,1392,1392,0
20250213,160400,0,1392,1392,1392,1392,0
20250213,160300,0,1392,1392,1392,1392,0
20250213,160200,0,1392,1392,1392,1392,0
20250213,160100,0,1392,1392,1392,1392,0
20250213,160000,0,1392,1392,1392,1392,0
20250213,155900,0,1392,1392,1392,1392,0
20250213,155800,0,1392,1392,1392,1392,0
20250213,155700,0,1392,1392,1392,1392,0
20250213,155600,0,1392,1392,1392,1392,0
20250213,155500,0,1392,1392,1392,1392,0
20250213,155400,0,1392,1392,1392,1392,0
20250213,155300,0,1392,1392,1392,1392,0
20250213,155200,0,1392,1392,1392,1392,0
20250213,155100,0,1392,1392,1392,1392,0
20250213,155000,0,1392,1392,1392,1392,0
20250213,154900,0,1392,1392,1392,1392,0
20250213,154800,0,1392,1392,1392,1392,0
20250213,154700,0,1392,1392,1392,1392,0
20250213,154600,0,1392,1392,1392,1392,0
20250213,154500,0,1392,1392,1392,1392,0
20250213,154400,0,1392,1392,1392,1392,0
20250213,154300,0,1392,1392,1392,1392,0
20250213,154200,0,1392,1392,1392,1392,0
20250213,154100,0,1392,1392,1392,1392,0
20250213,154000,0,1392,1392,1392,1392,0
20250213,153900,0,1392,1392,1392,1392,0
20250213,153800,0,1392,1392,1392,1392,0
20250213,153700,0,1392,1392,1392,1392,0
20250213,153600,0,1392,1392,1392,1392,0
20250213,153500,0,1392,1392,1392,1392,0
20250213,153400,0,1392,1392,1392,1392,0
20250213,153300,0,1392,1392,1392,1392,0
20250213,153200,0,1392,1392,1392,1392,0
20250213,153100,0,1392,1392,1392,1392,0
20250213,153000,0,1392,1392,1392,1392,0
20250213,152900,0,1392,1392,1392,1392,0
20250213,152800,0,1392,1392,1392,1392,0
20250213,152700,0,1392,1392,1392,1392,0
20250213,152600,0,1392,1392,1392,1392,0
20250213,152500,0,1392,1392,1392,1392,0
20250213,152400,0,1392,1392,1392,1392,0
20250213,152300,0,1392,1392,1392,1392,0
20250213,152200,0,1392,1392,1392,1392,0
20250213,152100,0,1392,1392,1392,1392,0
20250213,152000,0,1392,1392,1392,1392,0
20250213,151900,0,1392,1392,1392,1392,0
20250213,151800,0,1392,1392,1392,1392,0
20250213,151700,0,1392,1392,1392,1392,0
20250213,151600,0,1392,1392,1392,1392,0
20250213,151500,0,1392,1392,1392,1392,0
20250213,151400,0,1392,1392,1392,1392,0
20250213,151300,0,1392,1392,1392,1392,0
20250213,151200,0,1392,1392,1392,1392,0
20250213,151100,0,1392,1392,1392,1392,0
20250213,151000,0,1392,1392,1392,1392,0
20250213,150900,0,1392,1392,1392,1392,0
20250213,150800,0,1392,1392,1392,1392,0
20250213,150700,0,1392,1392,1392,1392,0
20250213,150600,0,1392,1392,1392,1392,0
20250213,150500,0,1392,1392,1392,1392,0
20250213,150400,0,1392,1392,1392,1392,0
20250213,150300,0,1392,1392,1392,1392,0
20250213,150200,0,1392,1392,1392,1392,0
20250213,150100,0,1392,1392,1392,1392,0
20250213,150000,0,1392,1392,1392,1392,0
20250213,145900,0,1392,1392,1392,1392,0
20250213,145800,0,1392,1392,1392,1392,0
20250213,145700,0,1392,1392,1392,1392,0
20250213,145600,0,1392,1392,1392,1392,0
20250213,145500,0,1392,1392,1392,1392,0
20250213,145400,0,1392,1392,1392,1392,0
20250213,145300,0,1392,1392,1392,1392,0
20250213,145200,0,1392,1392,1392,1392,0
20250213,145100,0,1392,1392,1392,1392,0
20250213,145000,0,1392,1392,1392,1392,0
20250213,144900,0,1392,1392,1392,1392,0
20250213,144800,0,1392,1392,1392,1392,0
20250213,144700,0,1392,1392,1392,1392,0
20250213,144600,0,1392,1392,1392,1392,0
20250213,144500,0,1392,1392,1392,1392,0
20250213,144400,0,1392,1392,1392,1392,0
20250213,144300,0,1392,1392,1392,1392,0
20250213,144200,0,1392,1392,1392,1392,0
20250213,144100,0,1392,1392,1392,1392,0
20250213,144000,0,1392,1392,1392,1392,0
20250213,143900,0,1392,1392,1392,1392,0
20250213,143800,0,1392,1392,1392,1392,0
20250213,143700,0,1392,1392,1392,1392,0
20250213,143600,0,1392,1392,1392,1392,0
20250213,143500,0,1392,1392,1392,1392,0
20250213,143400,0,1392,1392,1392,1392,0
20250213,143300,0,1392,1392,1392,1392,0
20250213,143200,0,1392,1392,1392,1392,0
20250213,143100,0,1392,1392,1392,1392,0
20250213,143000,0,1392,1392,1392,1392,0
20250213,142900,0,1392,1392,1392,1392,0
20250213,142800,0,1392,1392,1392,1392,0
20250213,142700,0,1392,1392,1392,1392,0
20250213,142600,0,1392,1392,1392,1392,0
20250213,142500,0,1392,1392,1392,1392,0
20250213,142400,0,1392,1392,1392,1392,0
20250213,142300,0,1392,1392,1392,1392,0
20250213,142200,0,1392,1392,1392,1392,0
20250213,142100,0,1392,1392,1392,1392,0
20250213,142000,0,1392,1392,1392,1392,0
20250213,141900,0,1392,1392,1392,1392,0
20250213,141800,0,1392,1392,1392,1392,0
20250213,141700,0,1392,1392,1392,1392,0
20250213,141600,0,1392,1392,1392,1392,0
20250213,141500,0,1392,1392,1392,1392,0
20250213,141400,0,1392,1392,1392,1392,0
20250213,141300,0,1392,1392,1392,1392,0
20250213,141200,0,1392,1392,1392,1392,0
20250213,141100,0,1392,1392,1392,1392,0
20250213,141000,0,1392,1392,1392,1392,0
20250213,140900,0,1392,1392,1392,1392,0
20250213,140800,0,1392,1392,1392,1392,0
20250213,140700,0,1392,1392,1392,1392,0
20250213,140600,0,1392,1392,1392,1392,0
20250213,140500,0,1392,1392,1392,1392,0
20250213,140400,0,1392,1392,1392,1392,0
20250213,140300,0,1392,1392,1392,1392,0
20250213,140200,0,1392,1392,1392,1392,0
20250213,140100,0,1392,1392,1392,1392,0
20250213,140000,0,1392,1392,1392,1392,0
20250213,135900,0,1392,1392,1392,1392,0
20250213,135800,0,1392,1392,1392,1392,0
20250213,135700,0,1392,1392,1392,1392,0
20250213,135600,0,1392,1392,1392,1392,0
20250213,135500,0,1392,1392,1392,1392,0
20250213,135400,0,1392,1392,1392,1392,0
20250213,135300,0,1392,1392,1392,1392,0
20250213,135200,0,1392,1392,1392,1392,0
20250213,135100,0,1392,1392,1392,1392,0
20250213,135000,0,1392,1392,1392,1392,0
20250213,134900,0,1392,1392,1392,1392,0
20250213,134800,0,1392,1392,1392,1392,0
20250213,134700,0,1392,1392,1392,1392,0
20250213,134600,0,1392,1392,1392,1392,0
20250213,134500,0,1392,1392,1392,1392,0
20250213,134400,0,1392,1392,1392,1392,0
20250213,134300,0,1392,1392,1392,1392,0
20250213,134200,0,1392,1392,1392,1392,0
20250213,134100,0,1392,1392,1392,1392,0
20250213,134000,0,1392,1392,1392,1392,0
20250213,133900,0,1392,1392,1392,1392,0
20250213,133800,0,1392,1392,1392,1392,0
20250213,133700,0,1392,1392,1392,1392,0
20250213,133600,0,1392,1392,1392,1392,0
20250213,133500,0,1392,1392,1392,1392,0
20250213,133400,0,1392,1392,1392,1392,0
20250213,133300,0,1392,1392,1392,1392,0
20250213,133200,0,1392,1392,1392,1392,0
20250213,133100,0,1392,1392,1392,1392,0
20250213,133000,0,1392,1392,1392,1392,0
20250213,132900,0,1392,1392,1392,1392,0
20250213,132800,0,1392,1392,1392,1392,0
20250213,132700,0,1392,1392,1392,1392,0
20250213,132600,0,1392,1392,1392,1392,0
20250213,132500,0,1392,1392,1392,1392,0
20250213,132400,0,1392,1392,1392,1392,0
20250213,132300,0,1392,1392,1392,1392,0
20250213,132200,0,1392,1392,1392,1392,0
20250213,132100,0,1392,1392,1392,1392,0
20250213,132000,0,1392,1392,1392,1392,0
20250213,131900,0,1392,1392,1392,1392,0
20250213,131800,0,1392,1392,1392,1392,0
20250213,131700,0,1392,1392,1392,1392,0
20250213,131600,0,1392,1392,1392,1392,0
20250213,131500,0,1392,1392,1392,1392,0
20250213,131400,0,1392,1392,1392,1392,0
20250213,131300,0,1392,1392,1392,1392,0
20250213,131200,0,1392,1392,1392,1392,0
20250213,131100,0,1392,1392,1392,1392,0
20250213,131000,0,1392,1392,1392,1392,0
20250213,130900,0,1392,1392,1392,1392,0
20250213,130800,0,1392,1392,1392,1392,0
20250213,130700,0,1392,1392,1392,1392,0
20250213,130600,0,1392,1392,1392,1392,0
20250213,130500,0,1392,1392,1392,1392,0
20250213,130400,0,1392,1392,1392,1392,0
20250213,130300,0,1392,1392,1392,1392,0
20250213,130200,0,1392,1392,1392,1392,0
20250213,130100,0,1392,1392,1392,1392,0
20250213,130000,0,1392,1392,1392,1392,0
20250213,125900,0,1392,1392,1392,1392,0
20250213,125800,0,1392,1392,1392,1392,0
20250213,125700,0,1392,1392,1392,1392,0
20250213,125600,0,1392,1392,1392,1392,0
20250213,125500,0,1392,1392,1392,1392,0
20250213,125400,0,1392,1392,1392,1392,0
20250213,125300,0,1392,1392,1392,1392,0
20250213,125200,0,1392,1392,1392,1392,0
20250213,125100,0,1392,1392,1392,1392,0
20250213,125000,0,1392,1392,1392,1392,0
20250213,124900,0,1392,1392,1392,1392,0
20250213,124800,0,1392,1392,1392,1392,0
20250213,124700,0,1392,1392,1392,1392,0
20250213,124600,0,1392,1392,1392,1392,0
20250213,124500,0,1392,1392,1392,1392,0
20250213,124400,0,1392,1392,1392,1392,0
20250213,124300,0,1392,1392,1392,1392,0
20250213,124200,0,1392,1392,1392,1392,0
20250213,124100,0,1392,1392,1392,1392,0
20250213,124000,0,1392,1392,1392,1392,0
20250213,123900,0,1392,1392,1392,1392,0
20250213,123800,0,1392,1392,1392,1392,0
20250213,123700,0,1392,1392,1392,1392,0
20250213,123600,0,1392,1392,1392,1392,0
20250213,123500,0,1392,1392,1392,1392,0
20250213,123400,0,1392,1392,1392,1392,0
20250213,123300,0,1392,1392,1392,1392,0
20250213,123200,0,1392,1392,1392,1392,0
20250213,123100,0,1392,1392,1392,1392,0
20250213,123000,0,1392,1392,1392,1392,0
20250213,122900,0,1392,1392,1392,1392,0
20250213,122800,0,1392,1392,1392,1392,0
20250213,122700,0,1392,1392,1392,1392,0
20250213,122600,0,1392,1392,1392,1392,0
20250213,122500,0,1392,1392,1392,1392,0
20250213,122400,0,1392,1392,1392,1392,0
20250213,122300,0,1392,1392,1392,1392,0
20250213,122200,0,1392,1392,1392,1392,0
20250213,122100,0,1392,1392,1392,1392,0
20250213,122000,0,1392,1392,1392,1392,0
20250213,121900,0,1392,1392,1392,1392,0
20250213,121800,0,1392,1392,1392,1392,0
20250213,121700,0,1392,1392,1392,1392,0
20250213,121600,0,1392,1392,1392,1392,0
20250213,121500,0,1392,1392,1392,1392,0
20250213,121400,0,1392,1392,1392,1392,0
20250213,121300,0,1392,1392,1392,1392,0
20250213,121200,0,1392,1392,1392,1392,0
20250213,121100,0,1392,1392,1392,1392,0
20250213,121000,0,1392,1392,1392,1392,0
20250213,120900,0,1392,1392,1392,1392,0
20250213,120800,0,1392,1392,1392,1392,0
20250213,120700,0,1392,1392,1392,1392,0
20250213,120600,0,1392,1392,1392,1392,0
20250213,120500,0,1392,1392,1392,1392,0
20250213,120400,0,1392,1392,1392,1392,0
20250213,120300,0,1392,1392,1392,1392,0
20250213,120200,0,1392,1392,1392,1392,0
20250213,120100,0,1392,1392,1392,1392,0
20250213,120000,0,1392,1392,1392,1392,0
20250213,115900,0,1392,1392,1392,1392,0
20250213,115800,0,1392,1392,1392,1392,0
20250213,115700,0,1392,1392,1392,1392,0
20250213,115600,0,1392,1392,1392,1392,0
20250213,115500,0,1392,1392,1392,1392,0
20250213,115400,0,1392,1392,1392,1392,0
20250213,115300,0,1392,1392,1392,1392,0
20250213,115200,0,1392,1392,1392,1392,0
20250213,115100,0,1392,1392,1392,1392,0
20250213,115000,0,1392,1392,1392,1392,0
20250213,114900,0,1392,1392,1392,1392,0
20250213,114800,0,1392,1392,1392,1392,0
20250213,114700,0,1392,1392,1392,1392,0
20250213,114600,0,1392,1392,1392,1392,0
20250213,114500,0,1392,1392,1392,1392,0
20250213,114400,0,1392,1392,1392,1392,0
20250213,114300,0,1392,1392,1392,1392,0
20250213,114200,0,1392,1392,1392,1392,0
20250213,114100,0,1392,1392,1392,1392,0
20250213,114000,0,1392,1392,1392,1392,0
20250213,113900,0,1392,1392,1392,1392,0
20250213,113800,0,1392,1392,1392,1392,0
20250213,113700,0,1392,1392,1392,1392,0
20250213,113600,0,1392,1392,1392,1392,0
20250213,113500,0,1392,1392,1392,1392,0
20250213,113400,0,1392,1392,1392,1392,0
20250213,113300,0,1392,1392,1392,1392,0
20250213,113200,0,1392,1392,1392,1392,0
20250213,113100,0,1392,1392,1392,1392,0
20250213,113000,0,1392,1392,1392,1392,0
20250213,112900,0,1392,1392,1392,1392,0
20250213,112800,0,1392,1392,1392,1392,0
20250213,112700,0,1392,1392,1392,1392,0
20250213,112600,0,1392,1392,1392,1392,0
20250213,112500,0,1392,1392,1392,1392,0
20250213,112400,0,1392,1392,1392,1392,0
20250213,112300,0,1392,1392,1392,1392,0
20250213,112200,0,1392,1392,1392,1392,0
20250213,112100,0,1392,1392,1392,1392,0
20250213,112000,0,1392,1392,1392,1392,0
20250213,111900,0,1392,1392,1392,1392,0
20250213,111800,0,1392,1392,1392,1392,0
20250213,111700,0,1392,1392,1392,1392,0
20250213,111600,0,1392,1392,1392,1392,0
20250213,111500,0,1392,1392,1392,1392,0
20250213,111400,0,1392,1392,1392,1392,0
20250213,111300,0,1392,1392,1392,1392,0
20250213,111200,0,1392,1392,1392,1392,0
20250213,111100,0,1392,1392,1392,1392,0
20250213,111000,0,1392,1392,1392,1392,0
20250213,110900,0,1392,1392,1392,1392,0
20250213,110800,0,1392,1392,1392,1392,0
20250213,110700,0,1392,1392,1392,1392,0
20250213,110600,0,1392,1392,1392,1392,0
20250213,110500,0,1392,1392,1392,1392,0
20250213,110400,0,1392,1392,1392,1392,0
20250213,110300,0,1392,1392,1392,1392,0
20250213,110200,0,1392,1392,1392,1392,0
20250213,110100,0,1392,1392,1392,1392,0
20250213,110000,0,1392,1392,1392,1392,0
20250213,105900,0,1392,1392,1392,1392,0
20250213,105800,0,1392,1392,1392,1392,0
20250213,105700,0,1392,1392,1392,1392,0
20250213,105600,0,1392,1392,1392,1392,0
20250213,105500,0,1392,1392,1392,1392,0
20250213,105400,0,1392,1392,1392,1392,0
20250213,105300,0,1392,1392,1392,1392,0
20250213,105200,0,1392,1392,1392,1392,0
20250213,105100,0,1392,1392,1392,1392,0
20250213,105000,0,1392,1392,1392,1392,0
20250213,104900,0,1392,1392,1392,1392,0
20250213,104800,0,1392,1392,1392,1392,0
20250213,104700,0,1392,1392,1392,1392,0
20250213,104600,0,1392,1392,1392,1392,0
20250213,104500,0,1392,1392,1392,1392,0
20250213,104400,0,1392,1392,1392,1392,0
20250213,104300,0,1392,1392,1392,1392,0
20250213,104200,0,1392,1392,1392,1392,0
20250213,104100,0,1392,1392,1392,1392,0
20250213,104000,0,1392,1392,1392,1392,0
20250213,103900,0,1392,1392,1392,1392,0
20250213,103800,0,1392,1392,1392,1392,0
20250213,103700,0,1392,1392,1392,1392,0
20250213,103600,0,1392,1392,1392,1392,0
20250213,103500,0,1392,1392,1392,1392,0
20250213,103400,0,1392,1392,1392,1392,0
20250213,103300,0,1392,1392,1392,1392,0
20250213,103200,0,1392,1392,1392,1392,0
20250213,103100,0,1392,1392,1392,1392,0
20250213,103000,0,1392,1392,1392,1392,0
20250213,102900,0,1392,1392,1392,1392,0
20250213,102800,0,1392,1392,1392,1392,0
20250213,102700,0,1392,1392,1392,1392,0
20250213,102600,0,1392,1392,1392,1392,0
20250213,102500,0,1392,1392,1392,1392,0
20250213,102400,0,1392,1392,1392,1392,0
20250213,102300,0,1392,1392,1392,1392,0
20250213,102200,0,1392,1392,1392,1392,0
20250213,102100,0,1392,1392,1392,1392,0
20250213,102000,0,1392,1392,1392,1392,0
20250213,101900,0,1392,1392,1392,1392,0
20250213,101800,0,1392,1392,1392,1392,0
20250213,101700,0,1392,1392,1392,1392,0
20250213,101600,0,1392,1392,1392,1392,0
20250213,101500,0,1392,1392,1392,1392,0
20250213,101400,0,1392,1392,1392,1392,0
20250213,101300,0,1392,1392,1392,1392,0
20250213,101200,0,1392,1392,1392,1392,0
20250213,101100,0,1392,1392,1392,1392,0
20250213,101000,0,1392,1392,1392,1392,0
20250213,100900,0,1392,1392,1392,1392,0
20250213,100800,0,1392,1392,1392,1392,0
20250213,100700,0,1392,1392,1392,1392,0
20250213,100600,0,1392,1392,1392,1392,0
20250213,100500,0,1392,1392,1392,1392,0
20250213,100400,0,1392,1392,1392,1392,0
20250213,100300,0,1392,1392,1392,1392,0
20250213,100200,0,1392,1392,1392,1392,0
20250213,100100,0,1392,1392,1392,1392,0
20250213,100000,0,1392,1392,1392,1392,0
20250213,095900,0,1392,1392,1392,1392,0
20250213,095800,0,1392,1392,1392,1392,0
20250213,095700,0,1392,1392,1392,1392,0
20250213,095600,0,1392,1392,1392,1392,0
20250213,095500,0,1392,1392,1392,1392,0
20250213,095400,0,1392,1392,1392,1392,0
20250213,095300,0,1392,1392,1392,1392,0
20250213,095200,0,1392,1392,1392,1392,0
20250213,095100,0,1392,1392,1392,1392,0
20250213,095000,0,1392,1392,1392,1392,0
20250213,094900,0,1392,1392,1392,1392,0
20250213,094800,0,1392,1392,1392,1392,0
20250213,094700,0,1392,1392,1392,1392,0
20250213,094600,0,1392,1392,1392,1392,0
20250213,094500,0,1392,1392,1392,1392,0
20250213,094400,0,1392,1392,1392,1392,0
20250213,094300,0,1392,1392,1392,1392,0
20250213,094200,0,1392,1392,1392,1392,0
20250213,094100,0,1392,1392,1392,1392,0
20250213,094000,0,1392,1392,1392,1392,0
20250213,093900,0,1392,1392,1392,1392,0
20250213,093800,0,1392,1392,1392,1392,0
20250213,093700,0,1392,1392,1392,1392,0
20250213,093600,0,1392,1392,1392,1392,0
20250213,093500,0,1392,1392,1392,1392,0
20250213,093400,0,1392,1392,1392,1392,0
20250213,093300,0,1392,1392,1392,1392,0
20250213,093200,0,1392,1392,1392,1392,0
20250213,093100,0,1392,1392,1392,1392,0
20250213,093000,0,1392,1392,1392,1392,0
20250213,092900,0,1392,1392,1392,1392,0
20250213,092800,0,1392,1392,1392,1392,0
20250213,092700,0,1392,1392,1392,1392,0
20250213,092600,0,1392,1392,1392,1392,0
20250213,092500,0,1392,1392,1392,1392,0
20250213,092400,0,1392,1392,1392,1392,0
20250213,092300,0,1392,1392,1392,1392,0
20250213,092200,0,1392,1392,1392,1392,0
20250213,092100,0,1392,1392,1392,1392,0
20250213,092000,0,1392,1392,1392,1392,0
20250213,091900,0,1392,1392,1392,1392,0
20250213,091800,0,1392,1392,1392,1392,0
20250213,091700,0,1392,1392,1392,1392,0
20250213,091600,0,1392,1392,1392,1392,0
20250213,091500,0,1392,1392,1392,1392,0
20250213,091400,0,1392,1392,1392,1392,0
20250213,091300,0,1392,1392,1392,1392,0
20250213,091200,0,1392,1392,1392,1392,0
20250213,091100,0,1392,1392,1392,1392,0
20250213,091000,0,1392,1392,1392,1392,0
20250213,090900,0,1392,1392,1392,1392,0
20250213,090800,0,1392,1392,1392,1392,0
20250213,090700,0,1392,1392,1392,1392,0
20250213,090600,0,1392,1392,1392,1392,0
20250213,090500,0,1392,1392,1392,1392,0
20250213,090400,0,1392,1392,1392,1392,0
20250213,090300,0,1392,1392,1392,1392,0
20250213,090200,0,1392,1392,1392,1392,0
20250213,090100,0,1392,1392,1392,1392,0
20250213,090000,0,1392,1392,1392,1392,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250213 200600 0 1392 1392 1392 1392 0
3 20250213 200500 0 1392 1392 1392 1392 0
4 20250213 200400 0 1392 1392 1392 1392 0
5 20250213 200300 0 1392 1392 1392 1392 0
6 20250213 200200 0 1392 1392 1392 1392 0
7 20250213 200100 0 1392 1392 1392 1392 0
8 20250213 200000 0 1392 1392 1392 1392 0
9 20250213 195900 0 1392 1392 1392 1392 0
10 20250213 195800 0 1392 1392 1392 1392 0
11 20250213 195700 0 1392 1392 1392 1392 0
12 20250213 195600 0 1392 1392 1392 1392 0
13 20250213 195500 0 1392 1392 1392 1392 0
14 20250213 195400 0 1392 1392 1392 1392 0
15 20250213 195300 0 1392 1392 1392 1392 0
16 20250213 195200 0 1392 1392 1392 1392 0
17 20250213 195100 0 1392 1392 1392 1392 0
18 20250213 195000 0 1392 1392 1392 1392 0
19 20250213 194900 0 1392 1392 1392 1392 0
20 20250213 194800 0 1392 1392 1392 1392 0
21 20250213 194700 0 1392 1392 1392 1392 0
22 20250213 194600 0 1392 1392 1392 1392 0
23 20250213 194500 0 1392 1392 1392 1392 0
24 20250213 194400 0 1392 1392 1392 1392 0
25 20250213 194300 0 1392 1392 1392 1392 0
26 20250213 194200 0 1392 1392 1392 1392 0
27 20250213 194100 0 1392 1392 1392 1392 0
28 20250213 194000 0 1392 1392 1392 1392 0
29 20250213 193900 0 1392 1392 1392 1392 0
30 20250213 193800 0 1392 1392 1392 1392 0
31 20250213 193700 0 1392 1392 1392 1392 0
32 20250213 193600 0 1392 1392 1392 1392 0
33 20250213 193500 0 1392 1392 1392 1392 0
34 20250213 193400 0 1392 1392 1392 1392 0
35 20250213 193300 0 1392 1392 1392 1392 0
36 20250213 193200 0 1392 1392 1392 1392 0
37 20250213 193100 0 1392 1392 1392 1392 0
38 20250213 193000 0 1392 1392 1392 1392 0
39 20250213 192900 0 1392 1392 1392 1392 0
40 20250213 192800 0 1392 1392 1392 1392 0
41 20250213 192700 0 1392 1392 1392 1392 0
42 20250213 192600 0 1392 1392 1392 1392 0
43 20250213 192500 0 1392 1392 1392 1392 0
44 20250213 192400 0 1392 1392 1392 1392 0
45 20250213 192300 0 1392 1392 1392 1392 0
46 20250213 192200 0 1392 1392 1392 1392 0
47 20250213 192100 0 1392 1392 1392 1392 0
48 20250213 192000 0 1392 1392 1392 1392 0
49 20250213 191900 0 1392 1392 1392 1392 0
50 20250213 191800 0 1392 1392 1392 1392 0
51 20250213 191700 0 1392 1392 1392 1392 0
52 20250213 191600 0 1392 1392 1392 1392 0
53 20250213 191500 0 1392 1392 1392 1392 0
54 20250213 191400 0 1392 1392 1392 1392 0
55 20250213 191300 0 1392 1392 1392 1392 0
56 20250213 191200 0 1392 1392 1392 1392 0
57 20250213 191100 0 1392 1392 1392 1392 0
58 20250213 191000 0 1392 1392 1392 1392 0
59 20250213 190900 0 1392 1392 1392 1392 0
60 20250213 190800 0 1392 1392 1392 1392 0
61 20250213 190700 0 1392 1392 1392 1392 0
62 20250213 190600 0 1392 1392 1392 1392 0
63 20250213 190500 0 1392 1392 1392 1392 0
64 20250213 190400 0 1392 1392 1392 1392 0
65 20250213 190300 0 1392 1392 1392 1392 0
66 20250213 190200 0 1392 1392 1392 1392 0
67 20250213 190100 0 1392 1392 1392 1392 0
68 20250213 190000 0 1392 1392 1392 1392 0
69 20250213 185900 0 1392 1392 1392 1392 0
70 20250213 185800 0 1392 1392 1392 1392 0
71 20250213 185700 0 1392 1392 1392 1392 0
72 20250213 185600 0 1392 1392 1392 1392 0
73 20250213 185500 0 1392 1392 1392 1392 0
74 20250213 185400 0 1392 1392 1392 1392 0
75 20250213 185300 0 1392 1392 1392 1392 0
76 20250213 185200 0 1392 1392 1392 1392 0
77 20250213 185100 0 1392 1392 1392 1392 0
78 20250213 185000 0 1392 1392 1392 1392 0
79 20250213 184900 0 1392 1392 1392 1392 0
80 20250213 184800 0 1392 1392 1392 1392 0
81 20250213 184700 0 1392 1392 1392 1392 0
82 20250213 184600 0 1392 1392 1392 1392 0
83 20250213 184500 0 1392 1392 1392 1392 0
84 20250213 184400 0 1392 1392 1392 1392 0
85 20250213 184300 0 1392 1392 1392 1392 0
86 20250213 184200 0 1392 1392 1392 1392 0
87 20250213 184100 0 1392 1392 1392 1392 0
88 20250213 184000 0 1392 1392 1392 1392 0
89 20250213 183900 0 1392 1392 1392 1392 0
90 20250213 183800 0 1392 1392 1392 1392 0
91 20250213 183700 0 1392 1392 1392 1392 0
92 20250213 183600 0 1392 1392 1392 1392 0
93 20250213 183500 0 1392 1392 1392 1392 0
94 20250213 183400 0 1392 1392 1392 1392 0
95 20250213 183300 0 1392 1392 1392 1392 0
96 20250213 183200 0 1392 1392 1392 1392 0
97 20250213 183100 0 1392 1392 1392 1392 0
98 20250213 183000 0 1392 1392 1392 1392 0
99 20250213 182900 0 1392 1392 1392 1392 0
100 20250213 182800 0 1392 1392 1392 1392 0
101 20250213 182700 0 1392 1392 1392 1392 0
102 20250213 182600 0 1392 1392 1392 1392 0
103 20250213 182500 0 1392 1392 1392 1392 0
104 20250213 182400 0 1392 1392 1392 1392 0
105 20250213 182300 0 1392 1392 1392 1392 0
106 20250213 182200 0 1392 1392 1392 1392 0
107 20250213 182100 0 1392 1392 1392 1392 0
108 20250213 182000 0 1392 1392 1392 1392 0
109 20250213 181900 0 1392 1392 1392 1392 0
110 20250213 181800 0 1392 1392 1392 1392 0
111 20250213 181700 0 1392 1392 1392 1392 0
112 20250213 181600 0 1392 1392 1392 1392 0
113 20250213 181500 0 1392 1392 1392 1392 0
114 20250213 181400 0 1392 1392 1392 1392 0
115 20250213 181300 0 1392 1392 1392 1392 0
116 20250213 181200 0 1392 1392 1392 1392 0
117 20250213 181100 0 1392 1392 1392 1392 0
118 20250213 181000 0 1392 1392 1392 1392 0
119 20250213 180900 0 1392 1392 1392 1392 0
120 20250213 180800 0 1392 1392 1392 1392 0
121 20250213 180700 0 1392 1392 1392 1392 0
122 20250213 180600 0 1392 1392 1392 1392 0
123 20250213 180500 0 1392 1392 1392 1392 0
124 20250213 180400 0 1392 1392 1392 1392 0
125 20250213 180300 0 1392 1392 1392 1392 0
126 20250213 180200 0 1392 1392 1392 1392 0
127 20250213 180100 0 1392 1392 1392 1392 0
128 20250213 180000 0 1392 1392 1392 1392 0
129 20250213 175900 0 1392 1392 1392 1392 0
130 20250213 175800 0 1392 1392 1392 1392 0
131 20250213 175700 0 1392 1392 1392 1392 0
132 20250213 175600 0 1392 1392 1392 1392 0
133 20250213 175500 0 1392 1392 1392 1392 0
134 20250213 175400 0 1392 1392 1392 1392 0
135 20250213 175300 0 1392 1392 1392 1392 0
136 20250213 175200 0 1392 1392 1392 1392 0
137 20250213 175100 0 1392 1392 1392 1392 0
138 20250213 175000 0 1392 1392 1392 1392 0
139 20250213 174900 0 1392 1392 1392 1392 0
140 20250213 174800 0 1392 1392 1392 1392 0
141 20250213 174700 0 1392 1392 1392 1392 0
142 20250213 174600 0 1392 1392 1392 1392 0
143 20250213 174500 0 1392 1392 1392 1392 0
144 20250213 174400 0 1392 1392 1392 1392 0
145 20250213 174300 0 1392 1392 1392 1392 0
146 20250213 174200 0 1392 1392 1392 1392 0
147 20250213 174100 0 1392 1392 1392 1392 0
148 20250213 174000 0 1392 1392 1392 1392 0
149 20250213 173900 0 1392 1392 1392 1392 0
150 20250213 173800 0 1392 1392 1392 1392 0
151 20250213 173700 0 1392 1392 1392 1392 0
152 20250213 173600 0 1392 1392 1392 1392 0
153 20250213 173500 0 1392 1392 1392 1392 0
154 20250213 173400 0 1392 1392 1392 1392 0
155 20250213 173300 0 1392 1392 1392 1392 0
156 20250213 173200 0 1392 1392 1392 1392 0
157 20250213 173100 0 1392 1392 1392 1392 0
158 20250213 173000 0 1392 1392 1392 1392 0
159 20250213 172900 0 1392 1392 1392 1392 0
160 20250213 172800 0 1392 1392 1392 1392 0
161 20250213 172700 0 1392 1392 1392 1392 0
162 20250213 172600 0 1392 1392 1392 1392 0
163 20250213 172500 0 1392 1392 1392 1392 0
164 20250213 172400 0 1392 1392 1392 1392 0
165 20250213 172300 0 1392 1392 1392 1392 0
166 20250213 172200 0 1392 1392 1392 1392 0
167 20250213 172100 0 1392 1392 1392 1392 0
168 20250213 172000 0 1392 1392 1392 1392 0
169 20250213 171900 0 1392 1392 1392 1392 0
170 20250213 171800 0 1392 1392 1392 1392 0
171 20250213 171700 0 1392 1392 1392 1392 0
172 20250213 171600 0 1392 1392 1392 1392 0
173 20250213 171500 0 1392 1392 1392 1392 0
174 20250213 171400 0 1392 1392 1392 1392 0
175 20250213 171300 0 1392 1392 1392 1392 0
176 20250213 171200 0 1392 1392 1392 1392 0
177 20250213 171100 0 1392 1392 1392 1392 0
178 20250213 171000 0 1392 1392 1392 1392 0
179 20250213 170900 0 1392 1392 1392 1392 0
180 20250213 170800 0 1392 1392 1392 1392 0
181 20250213 170700 0 1392 1392 1392 1392 0
182 20250213 170600 0 1392 1392 1392 1392 0
183 20250213 170500 0 1392 1392 1392 1392 0
184 20250213 170400 0 1392 1392 1392 1392 0
185 20250213 170300 0 1392 1392 1392 1392 0
186 20250213 170200 0 1392 1392 1392 1392 0
187 20250213 170100 0 1392 1392 1392 1392 0
188 20250213 170000 0 1392 1392 1392 1392 0
189 20250213 165900 0 1392 1392 1392 1392 0
190 20250213 165800 0 1392 1392 1392 1392 0
191 20250213 165700 0 1392 1392 1392 1392 0
192 20250213 165600 0 1392 1392 1392 1392 0
193 20250213 165500 0 1392 1392 1392 1392 0
194 20250213 165400 0 1392 1392 1392 1392 0
195 20250213 165300 0 1392 1392 1392 1392 0
196 20250213 165200 0 1392 1392 1392 1392 0
197 20250213 165100 0 1392 1392 1392 1392 0
198 20250213 165000 0 1392 1392 1392 1392 0
199 20250213 164900 0 1392 1392 1392 1392 0
200 20250213 164800 0 1392 1392 1392 1392 0
201 20250213 164700 0 1392 1392 1392 1392 0
202 20250213 164600 0 1392 1392 1392 1392 0
203 20250213 164500 0 1392 1392 1392 1392 0
204 20250213 164400 0 1392 1392 1392 1392 0
205 20250213 164300 0 1392 1392 1392 1392 0
206 20250213 164200 0 1392 1392 1392 1392 0
207 20250213 164100 0 1392 1392 1392 1392 0
208 20250213 164000 0 1392 1392 1392 1392 0
209 20250213 163900 0 1392 1392 1392 1392 0
210 20250213 163800 0 1392 1392 1392 1392 0
211 20250213 163700 0 1392 1392 1392 1392 0
212 20250213 163600 0 1392 1392 1392 1392 0
213 20250213 163500 0 1392 1392 1392 1392 0
214 20250213 163400 0 1392 1392 1392 1392 0
215 20250213 163300 0 1392 1392 1392 1392 0
216 20250213 163200 0 1392 1392 1392 1392 0
217 20250213 163100 0 1392 1392 1392 1392 0
218 20250213 163000 0 1392 1392 1392 1392 0
219 20250213 162900 0 1392 1392 1392 1392 0
220 20250213 162800 0 1392 1392 1392 1392 0
221 20250213 162700 0 1392 1392 1392 1392 0
222 20250213 162600 0 1392 1392 1392 1392 0
223 20250213 162500 0 1392 1392 1392 1392 0
224 20250213 162400 0 1392 1392 1392 1392 0
225 20250213 162300 0 1392 1392 1392 1392 0
226 20250213 162200 0 1392 1392 1392 1392 0
227 20250213 162100 0 1392 1392 1392 1392 0
228 20250213 162000 0 1392 1392 1392 1392 0
229 20250213 161900 0 1392 1392 1392 1392 0
230 20250213 161800 0 1392 1392 1392 1392 0
231 20250213 161700 0 1392 1392 1392 1392 0
232 20250213 161600 0 1392 1392 1392 1392 0
233 20250213 161500 0 1392 1392 1392 1392 0
234 20250213 161400 0 1392 1392 1392 1392 0
235 20250213 161300 0 1392 1392 1392 1392 0
236 20250213 161200 0 1392 1392 1392 1392 0
237 20250213 161100 0 1392 1392 1392 1392 0
238 20250213 161000 0 1392 1392 1392 1392 0
239 20250213 160900 0 1392 1392 1392 1392 0
240 20250213 160800 0 1392 1392 1392 1392 0
241 20250213 160700 0 1392 1392 1392 1392 0
242 20250213 160600 0 1392 1392 1392 1392 0
243 20250213 160500 0 1392 1392 1392 1392 0
244 20250213 160400 0 1392 1392 1392 1392 0
245 20250213 160300 0 1392 1392 1392 1392 0
246 20250213 160200 0 1392 1392 1392 1392 0
247 20250213 160100 0 1392 1392 1392 1392 0
248 20250213 160000 0 1392 1392 1392 1392 0
249 20250213 155900 0 1392 1392 1392 1392 0
250 20250213 155800 0 1392 1392 1392 1392 0
251 20250213 155700 0 1392 1392 1392 1392 0
252 20250213 155600 0 1392 1392 1392 1392 0
253 20250213 155500 0 1392 1392 1392 1392 0
254 20250213 155400 0 1392 1392 1392 1392 0
255 20250213 155300 0 1392 1392 1392 1392 0
256 20250213 155200 0 1392 1392 1392 1392 0
257 20250213 155100 0 1392 1392 1392 1392 0
258 20250213 155000 0 1392 1392 1392 1392 0
259 20250213 154900 0 1392 1392 1392 1392 0
260 20250213 154800 0 1392 1392 1392 1392 0
261 20250213 154700 0 1392 1392 1392 1392 0
262 20250213 154600 0 1392 1392 1392 1392 0
263 20250213 154500 0 1392 1392 1392 1392 0
264 20250213 154400 0 1392 1392 1392 1392 0
265 20250213 154300 0 1392 1392 1392 1392 0
266 20250213 154200 0 1392 1392 1392 1392 0
267 20250213 154100 0 1392 1392 1392 1392 0
268 20250213 154000 0 1392 1392 1392 1392 0
269 20250213 153900 0 1392 1392 1392 1392 0
270 20250213 153800 0 1392 1392 1392 1392 0
271 20250213 153700 0 1392 1392 1392 1392 0
272 20250213 153600 0 1392 1392 1392 1392 0
273 20250213 153500 0 1392 1392 1392 1392 0
274 20250213 153400 0 1392 1392 1392 1392 0
275 20250213 153300 0 1392 1392 1392 1392 0
276 20250213 153200 0 1392 1392 1392 1392 0
277 20250213 153100 0 1392 1392 1392 1392 0
278 20250213 153000 0 1392 1392 1392 1392 0
279 20250213 152900 0 1392 1392 1392 1392 0
280 20250213 152800 0 1392 1392 1392 1392 0
281 20250213 152700 0 1392 1392 1392 1392 0
282 20250213 152600 0 1392 1392 1392 1392 0
283 20250213 152500 0 1392 1392 1392 1392 0
284 20250213 152400 0 1392 1392 1392 1392 0
285 20250213 152300 0 1392 1392 1392 1392 0
286 20250213 152200 0 1392 1392 1392 1392 0
287 20250213 152100 0 1392 1392 1392 1392 0
288 20250213 152000 0 1392 1392 1392 1392 0
289 20250213 151900 0 1392 1392 1392 1392 0
290 20250213 151800 0 1392 1392 1392 1392 0
291 20250213 151700 0 1392 1392 1392 1392 0
292 20250213 151600 0 1392 1392 1392 1392 0
293 20250213 151500 0 1392 1392 1392 1392 0
294 20250213 151400 0 1392 1392 1392 1392 0
295 20250213 151300 0 1392 1392 1392 1392 0
296 20250213 151200 0 1392 1392 1392 1392 0
297 20250213 151100 0 1392 1392 1392 1392 0
298 20250213 151000 0 1392 1392 1392 1392 0
299 20250213 150900 0 1392 1392 1392 1392 0
300 20250213 150800 0 1392 1392 1392 1392 0
301 20250213 150700 0 1392 1392 1392 1392 0
302 20250213 150600 0 1392 1392 1392 1392 0
303 20250213 150500 0 1392 1392 1392 1392 0
304 20250213 150400 0 1392 1392 1392 1392 0
305 20250213 150300 0 1392 1392 1392 1392 0
306 20250213 150200 0 1392 1392 1392 1392 0
307 20250213 150100 0 1392 1392 1392 1392 0
308 20250213 150000 0 1392 1392 1392 1392 0
309 20250213 145900 0 1392 1392 1392 1392 0
310 20250213 145800 0 1392 1392 1392 1392 0
311 20250213 145700 0 1392 1392 1392 1392 0
312 20250213 145600 0 1392 1392 1392 1392 0
313 20250213 145500 0 1392 1392 1392 1392 0
314 20250213 145400 0 1392 1392 1392 1392 0
315 20250213 145300 0 1392 1392 1392 1392 0
316 20250213 145200 0 1392 1392 1392 1392 0
317 20250213 145100 0 1392 1392 1392 1392 0
318 20250213 145000 0 1392 1392 1392 1392 0
319 20250213 144900 0 1392 1392 1392 1392 0
320 20250213 144800 0 1392 1392 1392 1392 0
321 20250213 144700 0 1392 1392 1392 1392 0
322 20250213 144600 0 1392 1392 1392 1392 0
323 20250213 144500 0 1392 1392 1392 1392 0
324 20250213 144400 0 1392 1392 1392 1392 0
325 20250213 144300 0 1392 1392 1392 1392 0
326 20250213 144200 0 1392 1392 1392 1392 0
327 20250213 144100 0 1392 1392 1392 1392 0
328 20250213 144000 0 1392 1392 1392 1392 0
329 20250213 143900 0 1392 1392 1392 1392 0
330 20250213 143800 0 1392 1392 1392 1392 0
331 20250213 143700 0 1392 1392 1392 1392 0
332 20250213 143600 0 1392 1392 1392 1392 0
333 20250213 143500 0 1392 1392 1392 1392 0
334 20250213 143400 0 1392 1392 1392 1392 0
335 20250213 143300 0 1392 1392 1392 1392 0
336 20250213 143200 0 1392 1392 1392 1392 0
337 20250213 143100 0 1392 1392 1392 1392 0
338 20250213 143000 0 1392 1392 1392 1392 0
339 20250213 142900 0 1392 1392 1392 1392 0
340 20250213 142800 0 1392 1392 1392 1392 0
341 20250213 142700 0 1392 1392 1392 1392 0
342 20250213 142600 0 1392 1392 1392 1392 0
343 20250213 142500 0 1392 1392 1392 1392 0
344 20250213 142400 0 1392 1392 1392 1392 0
345 20250213 142300 0 1392 1392 1392 1392 0
346 20250213 142200 0 1392 1392 1392 1392 0
347 20250213 142100 0 1392 1392 1392 1392 0
348 20250213 142000 0 1392 1392 1392 1392 0
349 20250213 141900 0 1392 1392 1392 1392 0
350 20250213 141800 0 1392 1392 1392 1392 0
351 20250213 141700 0 1392 1392 1392 1392 0
352 20250213 141600 0 1392 1392 1392 1392 0
353 20250213 141500 0 1392 1392 1392 1392 0
354 20250213 141400 0 1392 1392 1392 1392 0
355 20250213 141300 0 1392 1392 1392 1392 0
356 20250213 141200 0 1392 1392 1392 1392 0
357 20250213 141100 0 1392 1392 1392 1392 0
358 20250213 141000 0 1392 1392 1392 1392 0
359 20250213 140900 0 1392 1392 1392 1392 0
360 20250213 140800 0 1392 1392 1392 1392 0
361 20250213 140700 0 1392 1392 1392 1392 0
362 20250213 140600 0 1392 1392 1392 1392 0
363 20250213 140500 0 1392 1392 1392 1392 0
364 20250213 140400 0 1392 1392 1392 1392 0
365 20250213 140300 0 1392 1392 1392 1392 0
366 20250213 140200 0 1392 1392 1392 1392 0
367 20250213 140100 0 1392 1392 1392 1392 0
368 20250213 140000 0 1392 1392 1392 1392 0
369 20250213 135900 0 1392 1392 1392 1392 0
370 20250213 135800 0 1392 1392 1392 1392 0
371 20250213 135700 0 1392 1392 1392 1392 0
372 20250213 135600 0 1392 1392 1392 1392 0
373 20250213 135500 0 1392 1392 1392 1392 0
374 20250213 135400 0 1392 1392 1392 1392 0
375 20250213 135300 0 1392 1392 1392 1392 0
376 20250213 135200 0 1392 1392 1392 1392 0
377 20250213 135100 0 1392 1392 1392 1392 0
378 20250213 135000 0 1392 1392 1392 1392 0
379 20250213 134900 0 1392 1392 1392 1392 0
380 20250213 134800 0 1392 1392 1392 1392 0
381 20250213 134700 0 1392 1392 1392 1392 0
382 20250213 134600 0 1392 1392 1392 1392 0
383 20250213 134500 0 1392 1392 1392 1392 0
384 20250213 134400 0 1392 1392 1392 1392 0
385 20250213 134300 0 1392 1392 1392 1392 0
386 20250213 134200 0 1392 1392 1392 1392 0
387 20250213 134100 0 1392 1392 1392 1392 0
388 20250213 134000 0 1392 1392 1392 1392 0
389 20250213 133900 0 1392 1392 1392 1392 0
390 20250213 133800 0 1392 1392 1392 1392 0
391 20250213 133700 0 1392 1392 1392 1392 0
392 20250213 133600 0 1392 1392 1392 1392 0
393 20250213 133500 0 1392 1392 1392 1392 0
394 20250213 133400 0 1392 1392 1392 1392 0
395 20250213 133300 0 1392 1392 1392 1392 0
396 20250213 133200 0 1392 1392 1392 1392 0
397 20250213 133100 0 1392 1392 1392 1392 0
398 20250213 133000 0 1392 1392 1392 1392 0
399 20250213 132900 0 1392 1392 1392 1392 0
400 20250213 132800 0 1392 1392 1392 1392 0
401 20250213 132700 0 1392 1392 1392 1392 0
402 20250213 132600 0 1392 1392 1392 1392 0
403 20250213 132500 0 1392 1392 1392 1392 0
404 20250213 132400 0 1392 1392 1392 1392 0
405 20250213 132300 0 1392 1392 1392 1392 0
406 20250213 132200 0 1392 1392 1392 1392 0
407 20250213 132100 0 1392 1392 1392 1392 0
408 20250213 132000 0 1392 1392 1392 1392 0
409 20250213 131900 0 1392 1392 1392 1392 0
410 20250213 131800 0 1392 1392 1392 1392 0
411 20250213 131700 0 1392 1392 1392 1392 0
412 20250213 131600 0 1392 1392 1392 1392 0
413 20250213 131500 0 1392 1392 1392 1392 0
414 20250213 131400 0 1392 1392 1392 1392 0
415 20250213 131300 0 1392 1392 1392 1392 0
416 20250213 131200 0 1392 1392 1392 1392 0
417 20250213 131100 0 1392 1392 1392 1392 0
418 20250213 131000 0 1392 1392 1392 1392 0
419 20250213 130900 0 1392 1392 1392 1392 0
420 20250213 130800 0 1392 1392 1392 1392 0
421 20250213 130700 0 1392 1392 1392 1392 0
422 20250213 130600 0 1392 1392 1392 1392 0
423 20250213 130500 0 1392 1392 1392 1392 0
424 20250213 130400 0 1392 1392 1392 1392 0
425 20250213 130300 0 1392 1392 1392 1392 0
426 20250213 130200 0 1392 1392 1392 1392 0
427 20250213 130100 0 1392 1392 1392 1392 0
428 20250213 130000 0 1392 1392 1392 1392 0
429 20250213 125900 0 1392 1392 1392 1392 0
430 20250213 125800 0 1392 1392 1392 1392 0
431 20250213 125700 0 1392 1392 1392 1392 0
432 20250213 125600 0 1392 1392 1392 1392 0
433 20250213 125500 0 1392 1392 1392 1392 0
434 20250213 125400 0 1392 1392 1392 1392 0
435 20250213 125300 0 1392 1392 1392 1392 0
436 20250213 125200 0 1392 1392 1392 1392 0
437 20250213 125100 0 1392 1392 1392 1392 0
438 20250213 125000 0 1392 1392 1392 1392 0
439 20250213 124900 0 1392 1392 1392 1392 0
440 20250213 124800 0 1392 1392 1392 1392 0
441 20250213 124700 0 1392 1392 1392 1392 0
442 20250213 124600 0 1392 1392 1392 1392 0
443 20250213 124500 0 1392 1392 1392 1392 0
444 20250213 124400 0 1392 1392 1392 1392 0
445 20250213 124300 0 1392 1392 1392 1392 0
446 20250213 124200 0 1392 1392 1392 1392 0
447 20250213 124100 0 1392 1392 1392 1392 0
448 20250213 124000 0 1392 1392 1392 1392 0
449 20250213 123900 0 1392 1392 1392 1392 0
450 20250213 123800 0 1392 1392 1392 1392 0
451 20250213 123700 0 1392 1392 1392 1392 0
452 20250213 123600 0 1392 1392 1392 1392 0
453 20250213 123500 0 1392 1392 1392 1392 0
454 20250213 123400 0 1392 1392 1392 1392 0
455 20250213 123300 0 1392 1392 1392 1392 0
456 20250213 123200 0 1392 1392 1392 1392 0
457 20250213 123100 0 1392 1392 1392 1392 0
458 20250213 123000 0 1392 1392 1392 1392 0
459 20250213 122900 0 1392 1392 1392 1392 0
460 20250213 122800 0 1392 1392 1392 1392 0
461 20250213 122700 0 1392 1392 1392 1392 0
462 20250213 122600 0 1392 1392 1392 1392 0
463 20250213 122500 0 1392 1392 1392 1392 0
464 20250213 122400 0 1392 1392 1392 1392 0
465 20250213 122300 0 1392 1392 1392 1392 0
466 20250213 122200 0 1392 1392 1392 1392 0
467 20250213 122100 0 1392 1392 1392 1392 0
468 20250213 122000 0 1392 1392 1392 1392 0
469 20250213 121900 0 1392 1392 1392 1392 0
470 20250213 121800 0 1392 1392 1392 1392 0
471 20250213 121700 0 1392 1392 1392 1392 0
472 20250213 121600 0 1392 1392 1392 1392 0
473 20250213 121500 0 1392 1392 1392 1392 0
474 20250213 121400 0 1392 1392 1392 1392 0
475 20250213 121300 0 1392 1392 1392 1392 0
476 20250213 121200 0 1392 1392 1392 1392 0
477 20250213 121100 0 1392 1392 1392 1392 0
478 20250213 121000 0 1392 1392 1392 1392 0
479 20250213 120900 0 1392 1392 1392 1392 0
480 20250213 120800 0 1392 1392 1392 1392 0
481 20250213 120700 0 1392 1392 1392 1392 0
482 20250213 120600 0 1392 1392 1392 1392 0
483 20250213 120500 0 1392 1392 1392 1392 0
484 20250213 120400 0 1392 1392 1392 1392 0
485 20250213 120300 0 1392 1392 1392 1392 0
486 20250213 120200 0 1392 1392 1392 1392 0
487 20250213 120100 0 1392 1392 1392 1392 0
488 20250213 120000 0 1392 1392 1392 1392 0
489 20250213 115900 0 1392 1392 1392 1392 0
490 20250213 115800 0 1392 1392 1392 1392 0
491 20250213 115700 0 1392 1392 1392 1392 0
492 20250213 115600 0 1392 1392 1392 1392 0
493 20250213 115500 0 1392 1392 1392 1392 0
494 20250213 115400 0 1392 1392 1392 1392 0
495 20250213 115300 0 1392 1392 1392 1392 0
496 20250213 115200 0 1392 1392 1392 1392 0
497 20250213 115100 0 1392 1392 1392 1392 0
498 20250213 115000 0 1392 1392 1392 1392 0
499 20250213 114900 0 1392 1392 1392 1392 0
500 20250213 114800 0 1392 1392 1392 1392 0
501 20250213 114700 0 1392 1392 1392 1392 0
502 20250213 114600 0 1392 1392 1392 1392 0
503 20250213 114500 0 1392 1392 1392 1392 0
504 20250213 114400 0 1392 1392 1392 1392 0
505 20250213 114300 0 1392 1392 1392 1392 0
506 20250213 114200 0 1392 1392 1392 1392 0
507 20250213 114100 0 1392 1392 1392 1392 0
508 20250213 114000 0 1392 1392 1392 1392 0
509 20250213 113900 0 1392 1392 1392 1392 0
510 20250213 113800 0 1392 1392 1392 1392 0
511 20250213 113700 0 1392 1392 1392 1392 0
512 20250213 113600 0 1392 1392 1392 1392 0
513 20250213 113500 0 1392 1392 1392 1392 0
514 20250213 113400 0 1392 1392 1392 1392 0
515 20250213 113300 0 1392 1392 1392 1392 0
516 20250213 113200 0 1392 1392 1392 1392 0
517 20250213 113100 0 1392 1392 1392 1392 0
518 20250213 113000 0 1392 1392 1392 1392 0
519 20250213 112900 0 1392 1392 1392 1392 0
520 20250213 112800 0 1392 1392 1392 1392 0
521 20250213 112700 0 1392 1392 1392 1392 0
522 20250213 112600 0 1392 1392 1392 1392 0
523 20250213 112500 0 1392 1392 1392 1392 0
524 20250213 112400 0 1392 1392 1392 1392 0
525 20250213 112300 0 1392 1392 1392 1392 0
526 20250213 112200 0 1392 1392 1392 1392 0
527 20250213 112100 0 1392 1392 1392 1392 0
528 20250213 112000 0 1392 1392 1392 1392 0
529 20250213 111900 0 1392 1392 1392 1392 0
530 20250213 111800 0 1392 1392 1392 1392 0
531 20250213 111700 0 1392 1392 1392 1392 0
532 20250213 111600 0 1392 1392 1392 1392 0
533 20250213 111500 0 1392 1392 1392 1392 0
534 20250213 111400 0 1392 1392 1392 1392 0
535 20250213 111300 0 1392 1392 1392 1392 0
536 20250213 111200 0 1392 1392 1392 1392 0
537 20250213 111100 0 1392 1392 1392 1392 0
538 20250213 111000 0 1392 1392 1392 1392 0
539 20250213 110900 0 1392 1392 1392 1392 0
540 20250213 110800 0 1392 1392 1392 1392 0
541 20250213 110700 0 1392 1392 1392 1392 0
542 20250213 110600 0 1392 1392 1392 1392 0
543 20250213 110500 0 1392 1392 1392 1392 0
544 20250213 110400 0 1392 1392 1392 1392 0
545 20250213 110300 0 1392 1392 1392 1392 0
546 20250213 110200 0 1392 1392 1392 1392 0
547 20250213 110100 0 1392 1392 1392 1392 0
548 20250213 110000 0 1392 1392 1392 1392 0
549 20250213 105900 0 1392 1392 1392 1392 0
550 20250213 105800 0 1392 1392 1392 1392 0
551 20250213 105700 0 1392 1392 1392 1392 0
552 20250213 105600 0 1392 1392 1392 1392 0
553 20250213 105500 0 1392 1392 1392 1392 0
554 20250213 105400 0 1392 1392 1392 1392 0
555 20250213 105300 0 1392 1392 1392 1392 0
556 20250213 105200 0 1392 1392 1392 1392 0
557 20250213 105100 0 1392 1392 1392 1392 0
558 20250213 105000 0 1392 1392 1392 1392 0
559 20250213 104900 0 1392 1392 1392 1392 0
560 20250213 104800 0 1392 1392 1392 1392 0
561 20250213 104700 0 1392 1392 1392 1392 0
562 20250213 104600 0 1392 1392 1392 1392 0
563 20250213 104500 0 1392 1392 1392 1392 0
564 20250213 104400 0 1392 1392 1392 1392 0
565 20250213 104300 0 1392 1392 1392 1392 0
566 20250213 104200 0 1392 1392 1392 1392 0
567 20250213 104100 0 1392 1392 1392 1392 0
568 20250213 104000 0 1392 1392 1392 1392 0
569 20250213 103900 0 1392 1392 1392 1392 0
570 20250213 103800 0 1392 1392 1392 1392 0
571 20250213 103700 0 1392 1392 1392 1392 0
572 20250213 103600 0 1392 1392 1392 1392 0
573 20250213 103500 0 1392 1392 1392 1392 0
574 20250213 103400 0 1392 1392 1392 1392 0
575 20250213 103300 0 1392 1392 1392 1392 0
576 20250213 103200 0 1392 1392 1392 1392 0
577 20250213 103100 0 1392 1392 1392 1392 0
578 20250213 103000 0 1392 1392 1392 1392 0
579 20250213 102900 0 1392 1392 1392 1392 0
580 20250213 102800 0 1392 1392 1392 1392 0
581 20250213 102700 0 1392 1392 1392 1392 0
582 20250213 102600 0 1392 1392 1392 1392 0
583 20250213 102500 0 1392 1392 1392 1392 0
584 20250213 102400 0 1392 1392 1392 1392 0
585 20250213 102300 0 1392 1392 1392 1392 0
586 20250213 102200 0 1392 1392 1392 1392 0
587 20250213 102100 0 1392 1392 1392 1392 0
588 20250213 102000 0 1392 1392 1392 1392 0
589 20250213 101900 0 1392 1392 1392 1392 0
590 20250213 101800 0 1392 1392 1392 1392 0
591 20250213 101700 0 1392 1392 1392 1392 0
592 20250213 101600 0 1392 1392 1392 1392 0
593 20250213 101500 0 1392 1392 1392 1392 0
594 20250213 101400 0 1392 1392 1392 1392 0
595 20250213 101300 0 1392 1392 1392 1392 0
596 20250213 101200 0 1392 1392 1392 1392 0
597 20250213 101100 0 1392 1392 1392 1392 0
598 20250213 101000 0 1392 1392 1392 1392 0
599 20250213 100900 0 1392 1392 1392 1392 0
600 20250213 100800 0 1392 1392 1392 1392 0
601 20250213 100700 0 1392 1392 1392 1392 0
602 20250213 100600 0 1392 1392 1392 1392 0
603 20250213 100500 0 1392 1392 1392 1392 0
604 20250213 100400 0 1392 1392 1392 1392 0
605 20250213 100300 0 1392 1392 1392 1392 0
606 20250213 100200 0 1392 1392 1392 1392 0
607 20250213 100100 0 1392 1392 1392 1392 0
608 20250213 100000 0 1392 1392 1392 1392 0
609 20250213 095900 0 1392 1392 1392 1392 0
610 20250213 095800 0 1392 1392 1392 1392 0
611 20250213 095700 0 1392 1392 1392 1392 0
612 20250213 095600 0 1392 1392 1392 1392 0
613 20250213 095500 0 1392 1392 1392 1392 0
614 20250213 095400 0 1392 1392 1392 1392 0
615 20250213 095300 0 1392 1392 1392 1392 0
616 20250213 095200 0 1392 1392 1392 1392 0
617 20250213 095100 0 1392 1392 1392 1392 0
618 20250213 095000 0 1392 1392 1392 1392 0
619 20250213 094900 0 1392 1392 1392 1392 0
620 20250213 094800 0 1392 1392 1392 1392 0
621 20250213 094700 0 1392 1392 1392 1392 0
622 20250213 094600 0 1392 1392 1392 1392 0
623 20250213 094500 0 1392 1392 1392 1392 0
624 20250213 094400 0 1392 1392 1392 1392 0
625 20250213 094300 0 1392 1392 1392 1392 0
626 20250213 094200 0 1392 1392 1392 1392 0
627 20250213 094100 0 1392 1392 1392 1392 0
628 20250213 094000 0 1392 1392 1392 1392 0
629 20250213 093900 0 1392 1392 1392 1392 0
630 20250213 093800 0 1392 1392 1392 1392 0
631 20250213 093700 0 1392 1392 1392 1392 0
632 20250213 093600 0 1392 1392 1392 1392 0
633 20250213 093500 0 1392 1392 1392 1392 0
634 20250213 093400 0 1392 1392 1392 1392 0
635 20250213 093300 0 1392 1392 1392 1392 0
636 20250213 093200 0 1392 1392 1392 1392 0
637 20250213 093100 0 1392 1392 1392 1392 0
638 20250213 093000 0 1392 1392 1392 1392 0
639 20250213 092900 0 1392 1392 1392 1392 0
640 20250213 092800 0 1392 1392 1392 1392 0
641 20250213 092700 0 1392 1392 1392 1392 0
642 20250213 092600 0 1392 1392 1392 1392 0
643 20250213 092500 0 1392 1392 1392 1392 0
644 20250213 092400 0 1392 1392 1392 1392 0
645 20250213 092300 0 1392 1392 1392 1392 0
646 20250213 092200 0 1392 1392 1392 1392 0
647 20250213 092100 0 1392 1392 1392 1392 0
648 20250213 092000 0 1392 1392 1392 1392 0
649 20250213 091900 0 1392 1392 1392 1392 0
650 20250213 091800 0 1392 1392 1392 1392 0
651 20250213 091700 0 1392 1392 1392 1392 0
652 20250213 091600 0 1392 1392 1392 1392 0
653 20250213 091500 0 1392 1392 1392 1392 0
654 20250213 091400 0 1392 1392 1392 1392 0
655 20250213 091300 0 1392 1392 1392 1392 0
656 20250213 091200 0 1392 1392 1392 1392 0
657 20250213 091100 0 1392 1392 1392 1392 0
658 20250213 091000 0 1392 1392 1392 1392 0
659 20250213 090900 0 1392 1392 1392 1392 0
660 20250213 090800 0 1392 1392 1392 1392 0
661 20250213 090700 0 1392 1392 1392 1392 0
662 20250213 090600 0 1392 1392 1392 1392 0
663 20250213 090500 0 1392 1392 1392 1392 0
664 20250213 090400 0 1392 1392 1392 1392 0
665 20250213 090300 0 1392 1392 1392 1392 0
666 20250213 090200 0 1392 1392 1392 1392 0
667 20250213 090100 0 1392 1392 1392 1392 0
668 20250213 090000 0 1392 1392 1392 1392 0