Update 2025-02-13 2830 candle_min
This commit is contained in:
669
094170/min/candle-20250213.csv
Normal file
669
094170/min/candle-20250213.csv
Normal file
@@ -0,0 +1,669 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250213,200700,4106763210,20100,20100,20100,20100,3695
|
||||
20250213,200600,4106763210,20100,20100,20100,20100,0
|
||||
20250213,200500,4106763210,20100,20100,20100,20100,0
|
||||
20250213,200400,4106763210,20100,20100,20100,20100,0
|
||||
20250213,200300,4106763210,20100,20100,20100,20100,0
|
||||
20250213,200200,4106763210,20100,20100,20100,20100,0
|
||||
20250213,200100,4106763210,20100,20100,20100,20100,0
|
||||
20250213,200000,4106763210,20100,20100,20100,20100,0
|
||||
20250213,195900,4106763210,20100,20100,20100,20100,0
|
||||
20250213,195800,4106763210,20100,20100,20100,20100,0
|
||||
20250213,195700,4106763210,20100,20100,20100,20100,0
|
||||
20250213,195600,4106763210,20100,20100,20100,20100,0
|
||||
20250213,195500,4106763210,20100,20100,20100,20100,0
|
||||
20250213,195400,4106763210,20100,20100,20100,20100,0
|
||||
20250213,195300,4106763210,20100,20100,20100,20100,0
|
||||
20250213,195200,4106763210,20100,20100,20100,20100,0
|
||||
20250213,195100,4106763210,20100,20100,20100,20100,0
|
||||
20250213,195000,4106763210,20100,20100,20100,20100,0
|
||||
20250213,194900,4106763210,20100,20100,20100,20100,0
|
||||
20250213,194800,4106763210,20100,20100,20100,20100,0
|
||||
20250213,194700,4106763210,20100,20100,20100,20100,0
|
||||
20250213,194600,4106763210,20100,20100,20100,20100,0
|
||||
20250213,194500,4106763210,20100,20100,20100,20100,0
|
||||
20250213,194400,4106763210,20100,20100,20100,20100,0
|
||||
20250213,194300,4106763210,20100,20100,20100,20100,0
|
||||
20250213,194200,4106763210,20100,20100,20100,20100,0
|
||||
20250213,194100,4106763210,20100,20100,20100,20100,0
|
||||
20250213,194000,4106763210,20100,20100,20100,20100,0
|
||||
20250213,193900,4106763210,20100,20100,20100,20100,0
|
||||
20250213,193800,4106763210,20100,20100,20100,20100,0
|
||||
20250213,193700,4106763210,20100,20100,20100,20100,3695
|
||||
20250213,193600,4106763210,20100,20100,20100,20100,0
|
||||
20250213,193500,4106763210,20100,20100,20100,20100,0
|
||||
20250213,193400,4106763210,20100,20100,20100,20100,0
|
||||
20250213,193300,4106763210,20100,20100,20100,20100,0
|
||||
20250213,193200,4106763210,20100,20100,20100,20100,0
|
||||
20250213,193100,4106763210,20100,20100,20100,20100,0
|
||||
20250213,193000,4106763210,20100,20100,20100,20100,0
|
||||
20250213,192900,4106763210,20100,20100,20100,20100,0
|
||||
20250213,192800,4106763210,20100,20100,20100,20100,0
|
||||
20250213,192700,4106763210,20100,20100,20100,20100,0
|
||||
20250213,192600,4106763210,20100,20100,20100,20100,0
|
||||
20250213,192500,4106763210,20100,20100,20100,20100,0
|
||||
20250213,192400,4106763210,20100,20100,20100,20100,0
|
||||
20250213,192300,4106763210,20100,20100,20100,20100,0
|
||||
20250213,192200,4106763210,20100,20100,20100,20100,0
|
||||
20250213,192100,4106763210,20100,20100,20100,20100,0
|
||||
20250213,192000,4106763210,20100,20100,20100,20100,0
|
||||
20250213,191900,4106763210,20100,20100,20100,20100,0
|
||||
20250213,191800,4106763210,20100,20100,20100,20100,0
|
||||
20250213,191700,4106763210,20100,20100,20100,20100,0
|
||||
20250213,191600,4106763210,20100,20100,20100,20100,0
|
||||
20250213,191500,4106763210,20100,20100,20100,20100,0
|
||||
20250213,191400,4106763210,20100,20100,20100,20100,0
|
||||
20250213,191300,4106763210,20100,20100,20100,20100,0
|
||||
20250213,191200,4106763210,20100,20100,20100,20100,0
|
||||
20250213,191100,4106763210,20100,20100,20100,20100,0
|
||||
20250213,191000,4106763210,20100,20100,20100,20100,0
|
||||
20250213,190900,4106763210,20100,20100,20100,20100,0
|
||||
20250213,190800,4106763210,20100,20100,20100,20100,0
|
||||
20250213,190700,4106763210,20100,20100,20100,20100,3695
|
||||
20250213,190600,4106763210,20100,20100,20100,20100,0
|
||||
20250213,190500,4106763210,20100,20100,20100,20100,0
|
||||
20250213,190400,4106763210,20100,20100,20100,20100,0
|
||||
20250213,190300,4106763210,20100,20100,20100,20100,0
|
||||
20250213,190200,4106763210,20100,20100,20100,20100,0
|
||||
20250213,190100,4106763210,20100,20100,20100,20100,0
|
||||
20250213,190000,4106763210,20100,20100,20100,20100,0
|
||||
20250213,185900,4106763210,20100,20100,20100,20100,0
|
||||
20250213,185800,4106763210,20100,20100,20100,20100,0
|
||||
20250213,185700,4106763210,20100,20100,20100,20100,0
|
||||
20250213,185600,4106763210,20100,20100,20100,20100,0
|
||||
20250213,185500,4106763210,20100,20100,20100,20100,0
|
||||
20250213,185400,4106763210,20100,20100,20100,20100,0
|
||||
20250213,185300,4106763210,20100,20100,20100,20100,0
|
||||
20250213,185200,4106763210,20100,20100,20100,20100,0
|
||||
20250213,185100,4106763210,20100,20100,20100,20100,0
|
||||
20250213,185000,4106763210,20100,20100,20100,20100,0
|
||||
20250213,184900,4106763210,20100,20100,20100,20100,0
|
||||
20250213,184800,4106763210,20100,20100,20100,20100,0
|
||||
20250213,184700,4106763210,20100,20100,20100,20100,0
|
||||
20250213,184600,4106763210,20100,20100,20100,20100,0
|
||||
20250213,184500,4106763210,20100,20100,20100,20100,0
|
||||
20250213,184400,4106763210,20100,20100,20100,20100,0
|
||||
20250213,184300,4106763210,20100,20100,20100,20100,0
|
||||
20250213,184200,4106763210,20100,20100,20100,20100,0
|
||||
20250213,184100,4106763210,20100,20100,20100,20100,0
|
||||
20250213,184000,4106763210,20100,20100,20100,20100,0
|
||||
20250213,183900,4106763210,20100,20100,20100,20100,0
|
||||
20250213,183800,4106763210,20100,20100,20100,20100,0
|
||||
20250213,183700,4106763210,20100,20100,20100,20100,3695
|
||||
20250213,183600,4106763210,20100,20100,20100,20100,0
|
||||
20250213,183500,4106763210,20100,20100,20100,20100,0
|
||||
20250213,183400,4106763210,20100,20100,20100,20100,0
|
||||
20250213,183300,4106763210,20100,20100,20100,20100,0
|
||||
20250213,183200,4106763210,20100,20100,20100,20100,0
|
||||
20250213,183100,4106763210,20100,20100,20100,20100,0
|
||||
20250213,183000,4106763210,20100,20100,20100,20100,0
|
||||
20250213,182900,4106763210,20100,20100,20100,20100,0
|
||||
20250213,182800,4106763210,20100,20100,20100,20100,0
|
||||
20250213,182700,4106763210,20100,20100,20100,20100,0
|
||||
20250213,182600,4106763210,20100,20100,20100,20100,0
|
||||
20250213,182500,4106763210,20100,20100,20100,20100,0
|
||||
20250213,182400,4106763210,20100,20100,20100,20100,0
|
||||
20250213,182300,4106763210,20100,20100,20100,20100,0
|
||||
20250213,182200,4106763210,20100,20100,20100,20100,0
|
||||
20250213,182100,4106763210,20100,20100,20100,20100,0
|
||||
20250213,182000,4106763210,20100,20100,20100,20100,0
|
||||
20250213,181900,4106763210,20100,20100,20100,20100,0
|
||||
20250213,181800,4106763210,20100,20100,20100,20100,0
|
||||
20250213,181700,4106763210,20100,20100,20100,20100,0
|
||||
20250213,181600,4106763210,20100,20100,20100,20100,0
|
||||
20250213,181500,4106763210,20100,20100,20100,20100,0
|
||||
20250213,181400,4106763210,20100,20100,20100,20100,0
|
||||
20250213,181300,4106763210,20100,20100,20100,20100,0
|
||||
20250213,181200,4106763210,20100,20100,20100,20100,0
|
||||
20250213,181100,4106763210,20100,20100,20100,20100,0
|
||||
20250213,181000,4106763210,20100,20100,20100,20100,0
|
||||
20250213,180900,4106763210,20100,20100,20100,20100,0
|
||||
20250213,180800,4106763210,20100,20100,20100,20100,0
|
||||
20250213,180700,4106763210,20100,20100,20100,20100,3695
|
||||
20250213,180600,4106763210,20100,20100,20100,20100,0
|
||||
20250213,180500,4106763210,20100,20100,20100,20100,0
|
||||
20250213,180400,4106763210,20100,20100,20100,20100,0
|
||||
20250213,180300,4106763210,20100,20100,20100,20100,0
|
||||
20250213,180200,4106763210,20100,20100,20100,20100,0
|
||||
20250213,180100,4106763210,20100,20100,20100,20100,0
|
||||
20250213,180000,4106763210,20100,20100,20100,20100,0
|
||||
20250213,175900,4106763210,20100,20100,20100,20100,0
|
||||
20250213,175800,4106763210,20100,20100,20100,20100,0
|
||||
20250213,175700,4106763210,20100,20100,20100,20100,0
|
||||
20250213,175600,4106763210,20100,20100,20100,20100,0
|
||||
20250213,175500,4106763210,20100,20100,20100,20100,0
|
||||
20250213,175400,4106763210,20100,20100,20100,20100,0
|
||||
20250213,175300,4106763210,20100,20100,20100,20100,0
|
||||
20250213,175200,4106763210,20100,20100,20100,20100,0
|
||||
20250213,175100,4106763210,20100,20100,20100,20100,0
|
||||
20250213,175000,4106763210,20100,20100,20100,20100,0
|
||||
20250213,174900,4106763210,20100,20100,20100,20100,0
|
||||
20250213,174800,4106763210,20100,20100,20100,20100,0
|
||||
20250213,174700,4106763210,20100,20100,20100,20100,0
|
||||
20250213,174600,4106763210,20100,20100,20100,20100,0
|
||||
20250213,174500,4106763210,20100,20100,20100,20100,0
|
||||
20250213,174400,4106763210,20100,20100,20100,20100,0
|
||||
20250213,174300,4106763210,20100,20100,20100,20100,0
|
||||
20250213,174200,4106763210,20100,20100,20100,20100,0
|
||||
20250213,174100,4106763210,20100,20100,20100,20100,0
|
||||
20250213,174000,4106763210,20100,20100,20100,20100,0
|
||||
20250213,173900,4106763210,20100,20100,20100,20100,0
|
||||
20250213,173800,4106763210,20100,20100,20100,20100,0
|
||||
20250213,173700,4106763210,20100,20100,20100,20100,3695
|
||||
20250213,173600,4106763210,20100,20100,20100,20100,0
|
||||
20250213,173500,4106763210,20100,20100,20100,20100,0
|
||||
20250213,173400,4106763210,20100,20100,20100,20100,0
|
||||
20250213,173300,4106763210,20100,20100,20100,20100,0
|
||||
20250213,173200,4106763210,20100,20100,20100,20100,0
|
||||
20250213,173100,4106763210,20100,20100,20100,20100,0
|
||||
20250213,173000,4106763210,20100,20100,20100,20100,0
|
||||
20250213,172900,4106763210,20100,20100,20100,20100,0
|
||||
20250213,172800,4106763210,20100,20100,20100,20100,0
|
||||
20250213,172700,4106763210,20100,20100,20100,20100,0
|
||||
20250213,172600,4106763210,20100,20100,20100,20100,0
|
||||
20250213,172500,4106763210,20100,20100,20100,20100,0
|
||||
20250213,172400,4106763210,20100,20100,20100,20100,0
|
||||
20250213,172300,4106763210,20100,20100,20100,20100,0
|
||||
20250213,172200,4106763210,20100,20100,20100,20100,0
|
||||
20250213,172100,4106763210,20100,20100,20100,20100,0
|
||||
20250213,172000,4106763210,20100,20100,20100,20100,0
|
||||
20250213,171900,4106763210,20100,20100,20100,20100,0
|
||||
20250213,171800,4106763210,20100,20100,20100,20100,0
|
||||
20250213,171700,4106763210,20100,20100,20100,20100,0
|
||||
20250213,171600,4106763210,20100,20100,20100,20100,0
|
||||
20250213,171500,4106763210,20100,20100,20100,20100,0
|
||||
20250213,171400,4106763210,20100,20100,20100,20100,0
|
||||
20250213,171300,4106763210,20100,20100,20100,20100,0
|
||||
20250213,171200,4106763210,20100,20100,20100,20100,0
|
||||
20250213,171100,4106763210,20100,20100,20100,20100,0
|
||||
20250213,171000,4106763210,20100,20100,20100,20100,0
|
||||
20250213,170900,4106763210,20100,20100,20100,20100,0
|
||||
20250213,170800,4106763210,20100,20100,20100,20100,0
|
||||
20250213,170700,4106763210,20100,20100,20100,20100,3695
|
||||
20250213,170600,4106763210,20100,20100,20100,20100,0
|
||||
20250213,170500,4106763210,20100,20100,20100,20100,0
|
||||
20250213,170400,4106763210,20100,20100,20100,20100,0
|
||||
20250213,170300,4106763210,20100,20100,20100,20100,0
|
||||
20250213,170200,4106763210,20100,20100,20100,20100,0
|
||||
20250213,170100,4106763210,20100,20100,20100,20100,0
|
||||
20250213,170000,4106763210,20100,20100,20100,20100,0
|
||||
20250213,165900,4106763210,20100,20100,20100,20100,0
|
||||
20250213,165800,4106763210,20100,20100,20100,20100,0
|
||||
20250213,165700,4106763210,20100,20100,20100,20100,0
|
||||
20250213,165600,4106763210,20100,20100,20100,20100,0
|
||||
20250213,165500,4106763210,20100,20100,20100,20100,0
|
||||
20250213,165400,4106763210,20100,20100,20100,20100,0
|
||||
20250213,165300,4106763210,20100,20100,20100,20100,0
|
||||
20250213,165200,4106763210,20100,20100,20100,20100,0
|
||||
20250213,165100,4106763210,20100,20100,20100,20100,0
|
||||
20250213,165000,4106763210,20100,20100,20100,20100,0
|
||||
20250213,164900,4106763210,20100,20100,20100,20100,0
|
||||
20250213,164800,4106763210,20100,20100,20100,20100,0
|
||||
20250213,164700,4106763210,20100,20100,20100,20100,0
|
||||
20250213,164600,4106763210,20100,20100,20100,20100,0
|
||||
20250213,164500,4106763210,20100,20100,20100,20100,0
|
||||
20250213,164400,4106763210,20100,20100,20100,20100,0
|
||||
20250213,164300,4106763210,20100,20100,20100,20100,0
|
||||
20250213,164200,4106763210,20100,20100,20100,20100,0
|
||||
20250213,164100,4106763210,20100,20100,20100,20100,0
|
||||
20250213,164000,4106763210,20100,20100,20100,20100,0
|
||||
20250213,163900,4106763210,20100,20100,20100,20100,0
|
||||
20250213,163800,4106763210,20100,20100,20100,20100,0
|
||||
20250213,163700,4106763210,20100,20100,20100,20100,3695
|
||||
20250213,163600,4106763210,20100,20100,20100,20100,0
|
||||
20250213,163500,4106763210,20100,20100,20100,20100,0
|
||||
20250213,163400,4106763210,20100,20100,20100,20100,0
|
||||
20250213,163300,4106763210,20100,20100,20100,20100,0
|
||||
20250213,163200,4106763210,20100,20100,20100,20100,0
|
||||
20250213,163100,4106763210,20100,20100,20100,20100,0
|
||||
20250213,163000,4106763210,20100,20100,20100,20100,0
|
||||
20250213,162900,4106763210,20100,20100,20100,20100,0
|
||||
20250213,162800,4106763210,20100,20100,20100,20100,0
|
||||
20250213,162700,4106763210,20100,20100,20100,20100,0
|
||||
20250213,162600,4106763210,20100,20100,20100,20100,0
|
||||
20250213,162500,4106763210,20100,20100,20100,20100,0
|
||||
20250213,162400,4106763210,20100,20100,20100,20100,0
|
||||
20250213,162300,4106763210,20100,20100,20100,20100,0
|
||||
20250213,162200,4106763210,20100,20100,20100,20100,0
|
||||
20250213,162100,4106763210,20100,20100,20100,20100,0
|
||||
20250213,162000,4106763210,20100,20100,20100,20100,0
|
||||
20250213,161900,4106763210,20100,20100,20100,20100,0
|
||||
20250213,161800,4106763210,20100,20100,20100,20100,0
|
||||
20250213,161700,4106763210,20100,20100,20100,20100,0
|
||||
20250213,161600,4106763210,20100,20100,20100,20100,0
|
||||
20250213,161500,4106763210,20100,20100,20100,20100,0
|
||||
20250213,161400,4106763210,20100,20100,20100,20100,0
|
||||
20250213,161300,4106763210,20100,20100,20100,20100,0
|
||||
20250213,161200,4106763210,20100,20100,20100,20100,0
|
||||
20250213,161100,4106763210,20100,20100,20100,20100,0
|
||||
20250213,161000,4106763210,20100,20100,20100,20100,0
|
||||
20250213,160900,4106763210,20100,20100,20100,20100,0
|
||||
20250213,160800,4106763210,20100,20100,20100,20100,0
|
||||
20250213,160700,4106763210,20100,20100,20100,20100,3695
|
||||
20250213,160600,4106763210,20100,20100,20100,20100,0
|
||||
20250213,160500,4106763210,20100,20100,20100,20100,0
|
||||
20250213,160400,4106763210,20100,20100,20100,20100,0
|
||||
20250213,160300,4106763210,20100,20100,20100,20100,0
|
||||
20250213,160200,4106763210,20100,20100,20100,20100,0
|
||||
20250213,160100,4106763210,20100,20100,20100,20100,0
|
||||
20250213,160000,4106763210,20100,20100,20100,20100,0
|
||||
20250213,155900,4106763210,20100,20100,20100,20100,0
|
||||
20250213,155800,4106763210,20100,20100,20100,20100,0
|
||||
20250213,155700,4106763210,20100,20100,20100,20100,0
|
||||
20250213,155600,4106763210,20100,20100,20100,20100,0
|
||||
20250213,155500,4106763210,20100,20100,20100,20100,0
|
||||
20250213,155400,4106763210,20100,20100,20100,20100,0
|
||||
20250213,155300,4106763210,20100,20100,20100,20100,0
|
||||
20250213,155200,4106763210,20100,20100,20100,20100,0
|
||||
20250213,155100,4106763210,20100,20100,20100,20100,0
|
||||
20250213,155000,4106763210,20100,20100,20100,20100,0
|
||||
20250213,154900,4106763210,20100,20100,20100,20100,0
|
||||
20250213,154800,4106763210,20100,20100,20100,20100,0
|
||||
20250213,154700,4106763210,20100,20100,20100,20100,0
|
||||
20250213,154600,4106763210,20100,20100,20100,20100,0
|
||||
20250213,154500,4106763210,20100,20100,20100,20100,0
|
||||
20250213,154400,4106763210,20100,20100,20100,20100,0
|
||||
20250213,154300,4106763210,20100,20100,20100,20100,0
|
||||
20250213,154200,4106763210,20100,20100,20100,20100,0
|
||||
20250213,154100,4106763210,20100,20100,20100,20100,0
|
||||
20250213,154000,4106763210,20100,20100,20100,20100,0
|
||||
20250213,153900,4106763210,20100,20100,20100,20100,0
|
||||
20250213,153800,4106763210,20100,20100,20100,20100,0
|
||||
20250213,153700,4106763210,20100,20100,20100,20100,3695
|
||||
20250213,153600,4106763210,20100,20100,20100,20100,0
|
||||
20250213,153500,4106763210,20100,20100,20100,20100,0
|
||||
20250213,153400,4106763210,20100,20100,20100,20100,0
|
||||
20250213,153300,4106763210,20100,20100,20100,20100,0
|
||||
20250213,153200,4106763210,20100,20100,20100,20100,0
|
||||
20250213,153100,4106763210,20100,20100,20100,20100,0
|
||||
20250213,153000,4106763210,20100,20100,20100,20100,3695
|
||||
20250213,152900,4032493710,20100,20100,20100,20100,0
|
||||
20250213,152800,4032493710,20100,20100,20100,20100,0
|
||||
20250213,152700,4032493710,20100,20100,20100,20100,0
|
||||
20250213,152600,4032493710,20100,20100,20100,20100,0
|
||||
20250213,152500,4032493710,20100,20100,20100,20100,0
|
||||
20250213,152400,4032493710,20100,20100,20100,20100,0
|
||||
20250213,152300,4032493710,20100,20100,20100,20100,0
|
||||
20250213,152200,4032493710,20100,20100,20100,20100,0
|
||||
20250213,152100,4032493710,20100,20100,20100,20100,0
|
||||
20250213,152000,4032493710,20100,20100,20100,20100,0
|
||||
20250213,151900,4032493710,20100,20100,20100,20050,274
|
||||
20250213,151800,4026993160,20100,20100,20100,20100,110
|
||||
20250213,151700,4024782160,20100,20100,20100,20100,152
|
||||
20250213,151600,4021726960,20150,20050,20150,20050,53
|
||||
20250213,151500,4020659110,20050,20150,20150,20050,1583
|
||||
20250213,151400,3988839860,20200,20200,20200,20200,1
|
||||
20250213,151300,3988819660,20150,20150,20150,20150,257
|
||||
20250213,151200,3983641110,20200,20250,20250,20200,481
|
||||
20250213,151100,3973921010,20200,20200,20250,20200,1878
|
||||
20250213,151000,3935914460,20250,20200,20250,20200,353
|
||||
20250213,150900,3928768060,20250,20200,20250,20200,61
|
||||
20250213,150800,3927533560,20250,20200,20250,20200,110
|
||||
20250213,150700,3925311060,20200,20200,20200,20200,1258
|
||||
20250213,150600,3899899460,20150,20200,20200,20150,1004
|
||||
20250213,150500,3879618910,20200,20200,20200,20150,13
|
||||
20250213,150400,3879356810,20150,20200,20200,20150,210
|
||||
20250213,150300,3875124060,20200,20150,20200,20100,733
|
||||
20250213,150200,3860354260,20150,20100,20150,20100,622
|
||||
20250213,150100,3847822460,20100,20100,20100,20100,429
|
||||
20250213,150000,3839199560,20150,20050,20150,20050,2068
|
||||
20250213,145900,3797630960,20050,20050,20050,20050,554
|
||||
20250213,145800,3786523260,20050,20050,20100,20050,31
|
||||
20250213,145700,3785901660,20050,20050,20050,20050,476
|
||||
20250213,145600,3776357860,20100,20100,20100,20100,0
|
||||
20250213,145500,3776357860,20100,20100,20100,20100,2
|
||||
20250213,145400,3776317660,20050,20050,20050,20050,20
|
||||
20250213,145300,3775916660,20100,20050,20100,20050,281
|
||||
20250213,145200,3770275060,20050,20050,20050,20050,1
|
||||
20250213,145100,3770255010,20100,20100,20100,20100,501
|
||||
20250213,145000,3760184910,20100,20100,20100,20100,25
|
||||
20250213,144900,3759682410,20050,20050,20050,20050,136
|
||||
20250213,144800,3756955610,20050,20050,20050,20050,513
|
||||
20250213,144700,3746669960,20100,20100,20100,20100,1
|
||||
20250213,144600,3746649860,20050,20050,20100,20050,79
|
||||
20250213,144500,3745065710,20100,20100,20100,20100,305
|
||||
20250213,144400,3738935210,20100,20100,20100,20100,643
|
||||
20250213,144300,3726010910,20050,20050,20050,20050,0
|
||||
20250213,144200,3726010910,20050,20050,20050,20050,51
|
||||
20250213,144100,3724988360,20050,20050,20050,20000,395
|
||||
20250213,144000,3717068660,20050,20050,20050,20050,397
|
||||
20250213,143900,3709108810,20050,20050,20050,20050,21
|
||||
20250213,143800,3708687760,20050,20050,20050,20050,335
|
||||
20250213,143700,3701971010,20050,20050,20050,20050,0
|
||||
20250213,143600,3701971010,20050,20050,20050,20050,0
|
||||
20250213,143500,3701971010,20050,20050,20050,20050,10
|
||||
20250213,143400,3701770510,20100,20100,20100,20100,0
|
||||
20250213,143300,3701770510,20100,20100,20100,20100,0
|
||||
20250213,143200,3701770510,20100,20100,20100,20100,2
|
||||
20250213,143100,3701730310,20000,20000,20000,20000,45
|
||||
20250213,143000,3700830310,20000,20000,20100,20000,40
|
||||
20250213,142900,3700030110,20000,20000,20000,20000,1
|
||||
20250213,142800,3700010110,20050,20050,20050,20050,0
|
||||
20250213,142700,3700010110,20050,20050,20050,20050,318
|
||||
20250213,142600,3693634210,20100,20100,20100,20100,56
|
||||
20250213,142500,3692508610,20100,20000,20100,20000,126
|
||||
20250213,142400,3689982010,20000,20000,20000,20000,1
|
||||
20250213,142300,3689962010,20000,20050,20050,20000,51
|
||||
20250213,142200,3688939510,20000,20050,20050,20000,201
|
||||
20250213,142100,3684919460,20000,20000,20100,20000,308
|
||||
20250213,142000,3678759360,20000,20000,20050,20000,249
|
||||
20250213,141900,3673778360,20050,20050,20050,20050,80
|
||||
20250213,141800,3672174360,20050,20050,20050,20050,12
|
||||
20250213,141700,3671933760,20100,20050,20100,20050,26
|
||||
20250213,141600,3671412410,20050,20050,20050,20050,283
|
||||
20250213,141500,3665738260,20050,20050,20050,20050,210
|
||||
20250213,141400,3661527760,20100,20050,20100,20050,112
|
||||
20250213,141300,3659280560,20100,20100,20100,20050,138
|
||||
20250213,141200,3656509260,20100,20100,20100,20100,35
|
||||
20250213,141100,3655805760,20100,20100,20100,20100,58
|
||||
20250213,141000,3654639960,20100,20100,20100,20100,0
|
||||
20250213,140900,3654639960,20100,20100,20100,20100,3
|
||||
20250213,140800,3654579660,20100,20100,20100,20100,0
|
||||
20250213,140700,3654579660,20100,20050,20100,20050,113
|
||||
20250213,140600,3652313310,20050,20100,20100,20050,41
|
||||
20250213,140500,3651489310,20100,20100,20150,20100,190
|
||||
20250213,140400,3647669810,20150,20150,20150,20150,5
|
||||
20250213,140300,3647569060,20100,20150,20150,20100,8
|
||||
20250213,140200,3647408210,20100,20100,20100,20100,0
|
||||
20250213,140100,3647408210,20100,20100,20100,20100,70
|
||||
20250213,140000,3646001210,20100,20100,20150,20100,152
|
||||
20250213,135900,3642945910,20150,20150,20150,20150,5
|
||||
20250213,135800,3642845160,20150,20150,20150,20150,5
|
||||
20250213,135700,3642744410,20150,20150,20150,20150,5
|
||||
20250213,135600,3642643660,20150,20150,20150,20150,0
|
||||
20250213,135500,3642643660,20150,20050,20150,20050,24
|
||||
20250213,135400,3642162360,20050,20150,20150,20050,177
|
||||
20250213,135300,3638608160,20150,20150,20150,20150,1
|
||||
20250213,135200,3638588010,20050,20100,20150,20050,252
|
||||
20250213,135100,3633533810,20150,20150,20150,20150,0
|
||||
20250213,135000,3633533810,20150,20150,20150,20100,157
|
||||
20250213,134900,3630370510,20150,20150,20150,20150,0
|
||||
20250213,134800,3630370510,20150,20100,20150,20100,503
|
||||
20250213,134700,3620260110,20150,20150,20150,20150,0
|
||||
20250213,134600,3620260110,20150,20100,20150,20100,67
|
||||
20250213,134500,3618913310,20150,20150,20150,20150,1
|
||||
20250213,134400,3618893160,20150,20150,20150,20150,500
|
||||
20250213,134300,3608818160,20150,20150,20150,20150,500
|
||||
20250213,134200,3598743160,20150,20150,20150,20150,0
|
||||
20250213,134100,3598743160,20150,20150,20150,20150,322
|
||||
20250213,134000,3592254860,20100,20100,20100,20100,0
|
||||
20250213,133900,3592254860,20100,20100,20150,20100,63
|
||||
20250213,133800,3590988510,20150,20150,20150,20150,0
|
||||
20250213,133700,3590988510,20150,20150,20150,20150,42
|
||||
20250213,133600,3590142210,20150,20200,20200,20150,828
|
||||
20250213,133500,3573428010,20200,20150,20200,20150,37
|
||||
20250213,133400,3572682360,20200,20200,20200,20200,0
|
||||
20250213,133300,3572682360,20200,20200,20200,20200,9
|
||||
20250213,133200,3572500560,20200,20200,20200,20200,3
|
||||
20250213,133100,3572439960,20200,20200,20200,20200,0
|
||||
20250213,133000,3572439960,20200,20200,20200,20200,1
|
||||
20250213,132900,3572419760,20200,20200,20200,20200,2
|
||||
20250213,132800,3572379360,20150,20150,20150,20150,15
|
||||
20250213,132700,3572077110,20200,20200,20200,20200,10
|
||||
20250213,132600,3571875110,20200,20150,20200,20150,36
|
||||
20250213,132500,3571149660,20150,20150,20150,20150,33
|
||||
20250213,132400,3570484710,20200,20100,20200,20100,40
|
||||
20250213,132300,3569680510,20100,20100,20100,20100,0
|
||||
20250213,132200,3569680510,20100,20200,20200,20100,254
|
||||
20250213,132100,3564568060,20150,20150,20150,20150,27
|
||||
20250213,132000,3564024010,20150,20200,20200,20150,544
|
||||
20250213,131900,3553062360,20200,20200,20200,20200,102
|
||||
20250213,131800,3551001960,20200,20200,20200,20200,433
|
||||
20250213,131700,3542255360,20200,20200,20200,20200,384
|
||||
20250213,131600,3534498560,20250,20250,20250,20250,0
|
||||
20250213,131500,3534498560,20250,20200,20250,20200,2527
|
||||
20250213,131400,3483448060,20200,20150,20200,20100,895
|
||||
20250213,131300,3465414160,20100,20100,20100,20100,132
|
||||
20250213,131200,3462760960,20100,20100,20100,20100,1
|
||||
20250213,131100,3462740860,20050,20050,20050,20050,410
|
||||
20250213,131000,3454520360,20050,20050,20050,20050,50
|
||||
20250213,130900,3453517860,20050,20100,20100,20050,59
|
||||
20250213,130800,3452332410,20100,20100,20100,20100,0
|
||||
20250213,130700,3452332410,20100,20100,20100,20100,0
|
||||
20250213,130600,3452332410,20100,20100,20100,20100,0
|
||||
20250213,130500,3452332410,20100,20100,20100,20050,1501
|
||||
20250213,130400,3422219410,20100,20100,20100,20100,282
|
||||
20250213,130300,3416551210,20100,20100,20100,20100,178
|
||||
20250213,130200,3412973410,20150,20150,20150,20150,0
|
||||
20250213,130100,3412973410,20150,20150,20150,20150,0
|
||||
20250213,130000,3412973410,20150,20150,20150,20150,0
|
||||
20250213,125900,3412973410,20150,20200,20200,20150,372
|
||||
20250213,125800,3405472610,20200,20150,20200,20150,141
|
||||
20250213,125700,3402624660,20200,20200,20200,20200,0
|
||||
20250213,125600,3402624660,20200,20200,20200,20200,100
|
||||
20250213,125500,3400604660,20200,20200,20200,20200,2
|
||||
20250213,125400,3400564260,20200,20150,20200,20150,138
|
||||
20250213,125300,3397783510,20200,20200,20200,20200,0
|
||||
20250213,125200,3397783510,20200,20200,20200,20200,2
|
||||
20250213,125100,3397743110,20150,20150,20150,20150,281
|
||||
20250213,125000,3392080960,20200,20150,20200,20150,80
|
||||
20250213,124900,3390468810,20200,20200,20200,20200,0
|
||||
20250213,124800,3390468810,20200,20150,20200,20150,290
|
||||
20250213,124700,3384625210,20200,20200,20200,20200,0
|
||||
20250213,124600,3384625210,20200,20200,20200,20200,0
|
||||
20250213,124500,3384625210,20200,20100,20200,20100,101
|
||||
20250213,124400,3382595010,20150,20200,20200,20150,137
|
||||
20250213,124300,3379834410,20200,20200,20200,20200,0
|
||||
20250213,124200,3379834410,20200,20200,20200,20200,3
|
||||
20250213,124100,3379773810,20200,20200,20200,20200,0
|
||||
20250213,124000,3379773810,20200,20150,20200,20150,160
|
||||
20250213,123900,3376549310,20200,20150,20200,20150,189
|
||||
20250213,123800,3372738460,20200,20200,20200,20200,0
|
||||
20250213,123700,3372738460,20200,20200,20200,20200,2
|
||||
20250213,123600,3372698060,20150,20150,20150,20150,205
|
||||
20250213,123500,3368567310,20150,20150,20150,20150,74
|
||||
20250213,123400,3367076210,20150,20100,20150,20100,45
|
||||
20250213,123300,3366170960,20150,20150,20150,20150,251
|
||||
20250213,123200,3361113310,20150,20150,20150,20100,507
|
||||
20250213,123100,3350902610,20100,20100,20100,20100,2
|
||||
20250213,123000,3350862410,20150,20100,20150,20100,102
|
||||
20250213,122900,3348812110,20150,20150,20150,20150,71
|
||||
20250213,122800,3347381460,20150,20100,20150,20100,103
|
||||
20250213,122700,3345311110,20050,20050,20050,20050,1
|
||||
20250213,122600,3345291060,20100,20050,20100,20050,3
|
||||
20250213,122500,3345230810,20100,20100,20100,20100,27
|
||||
20250213,122400,3344688110,20050,20100,20100,20050,104
|
||||
20250213,122300,3342597810,20100,20050,20100,19990,938
|
||||
20250213,122200,3323768220,20100,20100,20100,20100,0
|
||||
20250213,122100,3323768220,20100,20100,20100,20100,1
|
||||
20250213,122000,3323748120,20050,20050,20050,20050,6
|
||||
20250213,121900,3323627820,20000,20000,20000,19980,3925
|
||||
20250213,121800,3245129920,20000,20050,20100,20000,1331
|
||||
20250213,121700,3218461920,20100,20100,20100,20100,0
|
||||
20250213,121600,3218461920,20100,20100,20100,20100,0
|
||||
20250213,121500,3218461920,20100,20100,20100,20100,2
|
||||
20250213,121400,3218421720,20100,20100,20100,20100,0
|
||||
20250213,121300,3218421720,20100,20100,20100,20050,26
|
||||
20250213,121200,3217900220,20150,20100,20150,20000,3502
|
||||
20250213,121100,3147625870,20200,20200,20200,20200,10
|
||||
20250213,121000,3147423870,20150,20150,20150,20150,116
|
||||
20250213,120900,3145086470,20200,20150,20200,20100,177
|
||||
20250213,120800,3141526320,20200,20200,20200,20200,0
|
||||
20250213,120700,3141526320,20200,20200,20200,20150,73
|
||||
20250213,120600,3140051770,20200,20200,20200,20200,1
|
||||
20250213,120500,3140031570,20200,20200,20200,20200,1
|
||||
20250213,120400,3140011370,20150,20150,20150,20150,221
|
||||
20250213,120300,3135558220,20100,20150,20150,20100,842
|
||||
20250213,120200,3118599420,20150,20150,20150,20150,0
|
||||
20250213,120100,3118599420,20150,20150,20150,20150,495
|
||||
20250213,120000,3108625170,20200,20200,20200,20200,110
|
||||
20250213,115900,3106403170,20200,20200,20200,20200,68
|
||||
20250213,115800,3105029570,20200,20200,20200,20200,0
|
||||
20250213,115700,3105029570,20200,20200,20200,20200,1
|
||||
20250213,115600,3105009370,20150,20150,20150,20150,3
|
||||
20250213,115500,3104948920,20150,20150,20150,20150,0
|
||||
20250213,115400,3104948920,20150,20200,20200,20150,437
|
||||
20250213,115300,3096132620,20200,20200,20200,20200,100
|
||||
20250213,115200,3094112620,20200,20200,20200,20200,51
|
||||
20250213,115100,3093082420,20250,20250,20250,20250,79
|
||||
20250213,115000,3091482670,20250,20250,20250,20200,778
|
||||
20250213,114900,3075728420,20250,20250,20250,20250,0
|
||||
20250213,114800,3075728420,20250,20200,20250,20200,3
|
||||
20250213,114700,3075667720,20300,20300,20300,20200,1247
|
||||
20250213,114600,3050353720,20300,20250,20300,20250,1671
|
||||
20250213,114500,3016515920,20300,20300,20300,20250,225
|
||||
20250213,114400,3011954170,20300,20300,20300,20300,423
|
||||
20250213,114300,3003367270,20300,20250,20300,20200,1705
|
||||
20250213,114200,2968846920,20200,20250,20250,20200,365
|
||||
20250213,114100,2961456420,20250,20200,20250,20200,3
|
||||
20250213,114000,2961395720,20250,20200,20250,20200,5281
|
||||
20250213,113900,2854719120,20150,20150,20150,20150,0
|
||||
20250213,113800,2854719120,20150,20150,20150,20150,56
|
||||
20250213,113700,2853590720,20200,20200,20200,20200,6
|
||||
20250213,113600,2853469520,20150,20150,20150,20150,165
|
||||
20250213,113500,2850144770,20150,20150,20150,20150,27
|
||||
20250213,113400,2849600720,20200,20150,20200,20150,951
|
||||
20250213,113300,2830433070,20150,20150,20150,20100,1132
|
||||
20250213,113200,2807624520,20150,20100,20150,20100,151
|
||||
20250213,113100,2804589370,20100,20100,20100,20100,52
|
||||
20250213,113000,2803544170,20150,20150,20150,20150,50
|
||||
20250213,112900,2802536670,20150,20150,20150,20150,2
|
||||
20250213,112800,2802496370,20100,20100,20150,20100,401
|
||||
20250213,112700,2794436170,20150,20150,20150,20150,3
|
||||
20250213,112600,2794375720,20150,20100,20150,20100,3
|
||||
20250213,112500,2794315320,20150,20150,20150,20150,0
|
||||
20250213,112400,2794315320,20150,20150,20150,20100,15
|
||||
20250213,112300,2794013620,20150,20100,20150,20100,419
|
||||
20250213,112200,2785591620,20150,20150,20150,20100,251
|
||||
20250213,112100,2780543970,20150,20150,20150,20150,0
|
||||
20250213,112000,2780543970,20150,20150,20150,20100,7
|
||||
20250213,111900,2780403170,20150,20150,20150,20150,0
|
||||
20250213,111800,2780403170,20150,20150,20200,20100,1883
|
||||
20250213,111700,2742470620,20200,20150,20200,20150,680
|
||||
20250213,111600,2728738170,20200,20150,20200,20150,24
|
||||
20250213,111500,2728254470,20200,20100,20200,20100,866
|
||||
20250213,111400,2710804870,20150,20150,20150,20150,10
|
||||
20250213,111300,2710603370,20150,20150,20150,20150,0
|
||||
20250213,111200,2710603370,20150,20200,20200,20100,85
|
||||
20250213,111100,2708894320,20150,20150,20150,20050,2503
|
||||
20250213,111000,2658460220,20150,20100,20150,20100,259
|
||||
20250213,110900,2653253770,20150,20150,20150,20150,100
|
||||
20250213,110800,2651238770,20150,20100,20150,20100,1013
|
||||
20250213,110700,2630829320,20150,20150,20150,20100,12
|
||||
20250213,110600,2630588020,20150,20100,20150,20100,386
|
||||
20250213,110500,2622810220,20100,20100,20150,20100,14
|
||||
20250213,110400,2622528270,20150,20150,20150,20150,1
|
||||
20250213,110300,2622508120,20100,20100,20100,20100,595
|
||||
20250213,110200,2610548620,20100,20050,20100,20050,4
|
||||
20250213,110100,2610468320,20100,20050,20100,20050,1022
|
||||
20250213,110000,2589956620,20050,20050,20050,20050,120
|
||||
20250213,105900,2587550620,20050,20100,20100,20050,146
|
||||
20250213,105800,2584621570,20100,20050,20100,20050,23
|
||||
20250213,105700,2584160370,20050,20100,20100,20050,63
|
||||
20250213,105600,2582894820,20100,20100,20100,20100,2
|
||||
20250213,105500,2582854620,20100,20050,20100,20050,133
|
||||
20250213,105400,2580187920,20050,20050,20100,20050,716
|
||||
20250213,105300,2565832020,20100,20100,20150,20100,499
|
||||
20250213,105200,2555802020,20150,20100,20150,20100,259
|
||||
20250213,105100,2550595920,20150,20150,20150,20150,8
|
||||
20250213,105000,2550434720,20100,20100,20100,20100,14
|
||||
20250213,104900,2550153320,20150,20100,20150,20100,814
|
||||
20250213,104800,2533791720,20100,20100,20100,20100,0
|
||||
20250213,104700,2533791720,20100,20100,20100,20100,1
|
||||
20250213,104600,2533771620,20100,20100,20100,20100,203
|
||||
20250213,104500,2529691320,20100,20150,20150,20100,12
|
||||
20250213,104400,2529449770,20100,20100,20150,20100,61
|
||||
20250213,104300,2528223620,20100,20100,20100,20100,7
|
||||
20250213,104200,2528082920,20150,20150,20150,20050,565
|
||||
20250213,104100,2516704470,20050,20150,20150,20050,402
|
||||
20250213,104000,2508644170,20100,20100,20150,20050,343
|
||||
20250213,103900,2501751270,20100,20100,20100,20100,31
|
||||
20250213,103800,2501128170,20150,20100,20150,20100,109
|
||||
20250213,103700,2498937170,20150,20100,20150,20100,202
|
||||
20250213,103600,2494876920,20150,20100,20150,20100,257
|
||||
20250213,103500,2489711020,20100,20100,20100,20100,2
|
||||
20250213,103400,2489670820,20100,20150,20150,20100,216
|
||||
20250213,103300,2485328470,20100,20100,20100,20100,419
|
||||
20250213,103200,2476906570,20100,20150,20150,20100,1536
|
||||
20250213,103100,2445996020,20200,20150,20200,20150,675
|
||||
20250213,103000,2432394720,20150,20150,20200,20150,362
|
||||
20250213,102900,2425100220,20200,20200,20200,20150,815
|
||||
20250213,102800,2408639570,20200,20200,20250,20200,37
|
||||
20250213,102700,2407892070,20200,20200,20250,20200,842
|
||||
20250213,102600,2390883570,20200,20250,20250,20200,484
|
||||
20250213,102500,2381083170,20250,20300,20300,20250,360
|
||||
20250213,102400,2373777570,20250,20300,20300,20250,551
|
||||
20250213,102300,2362614770,20250,20250,20250,20250,67
|
||||
20250213,102200,2361258020,20250,20250,20300,20250,342
|
||||
20250213,102100,2354327370,20250,20300,20300,20250,184
|
||||
20250213,102000,2350598220,20250,20300,20350,20250,118
|
||||
20250213,101900,2348201720,20350,20300,20350,20300,335
|
||||
20250213,101800,2341401170,20350,20300,20400,20300,738
|
||||
20250213,101700,2326384220,20350,20350,20350,20350,12
|
||||
20250213,101600,2326140020,20350,20400,20400,20300,171
|
||||
20250213,101500,2322664520,20400,20350,20400,20300,2704
|
||||
20250213,101400,2267644820,20200,20200,20300,20150,4787
|
||||
20250213,101300,2170655020,20150,20250,20250,20150,1974
|
||||
20250213,101200,2130789520,20300,20250,20300,20250,405
|
||||
20250213,101100,2122585020,20300,20250,20300,20250,168
|
||||
20250213,101000,2119182870,20250,20300,20300,20250,373
|
||||
20250213,100900,2111626920,20300,20300,20300,20250,218
|
||||
20250213,100800,2107207220,20300,20350,20350,20300,2190
|
||||
20250213,100700,2062716870,20350,20350,20400,20300,1399
|
||||
20250213,100600,2034245020,20300,20300,20350,20300,2073
|
||||
20250213,100500,1992126370,20250,20250,20300,20150,1126
|
||||
20250213,100400,1969336070,20250,20200,20300,20150,1569
|
||||
20250213,100300,1937615320,20250,20300,20350,20250,1507
|
||||
20250213,100200,1907064620,20300,20300,20300,20250,770
|
||||
20250213,100100,1891439870,20300,20350,20350,20300,359
|
||||
20250213,100000,1884147420,20350,20300,20350,20250,3457
|
||||
20250213,095900,1813913620,20300,20350,20400,20300,1805
|
||||
20250213,095800,1777202570,20300,20400,20400,20200,2414
|
||||
20250213,095700,1728153420,20400,20300,20400,20200,3017
|
||||
20250213,095600,1666729520,20300,20050,20550,20050,14890
|
||||
20250213,095500,1364689370,20050,20050,20100,20000,536
|
||||
20250213,095400,1353940070,20100,20000,20150,20000,3238
|
||||
20250213,095300,1288990520,20000,20000,20050,20000,239
|
||||
20250213,095200,1284209720,20000,19990,20000,19990,1230
|
||||
20250213,095100,1259616440,19980,20000,20000,19950,477
|
||||
20250213,095000,1250078490,20000,20100,20150,20000,1296
|
||||
20250213,094900,1224045790,20050,19940,20100,19940,5007
|
||||
20250213,094800,1123769100,19950,19960,19970,19940,341
|
||||
20250213,094700,1116964410,19960,19960,19980,19930,641
|
||||
20250213,094600,1104169880,19930,19970,19990,19910,657
|
||||
20250213,094500,1091062400,20000,20100,20100,19970,1873
|
||||
20250213,094400,1053599450,20000,19880,20100,19880,6099
|
||||
20250213,094300,931878030,19880,19820,19890,19820,3824
|
||||
20250213,094200,855963320,19820,19700,19820,19700,4065
|
||||
20250213,094100,775548210,19710,19620,19710,19620,2841
|
||||
20250213,094000,719634340,19620,19620,19620,19620,72
|
||||
20250213,093900,718221700,19640,19640,19640,19640,81
|
||||
20250213,093800,716630860,19620,19660,19670,19620,1573
|
||||
20250213,093700,685729480,19660,19660,19670,19650,1430
|
||||
20250213,093600,657616750,19660,19660,19660,19640,1034
|
||||
20250213,093500,637298500,19650,19660,19660,19620,412
|
||||
20250213,093400,629205560,19660,19680,19690,19660,101
|
||||
20250213,093300,627217000,19700,19560,19700,19560,7259
|
||||
20250213,093200,484700620,19570,19570,19570,19570,4
|
||||
20250213,093100,484622340,19580,19600,19600,19450,734
|
||||
20250213,093000,470284460,19600,19600,19600,19560,1626
|
||||
20250213,092900,438473000,19610,19610,19610,19600,307
|
||||
20250213,092800,432453310,19610,19590,19610,19590,1902
|
||||
20250213,092700,395180440,19580,19520,19580,19510,1421
|
||||
20250213,092600,367389520,19450,19520,19520,19450,574
|
||||
20250213,092500,356219620,19520,19520,19530,19520,332
|
||||
20250213,092400,349738660,19510,19500,19510,19500,329
|
||||
20250213,092300,343323130,19500,19460,19500,19460,318
|
||||
20250213,092200,337128450,19450,19450,19450,19440,1034
|
||||
20250213,092100,317022150,19450,19440,19450,19440,218
|
||||
20250213,092000,312783210,19450,19440,19450,19440,370
|
||||
20250213,091900,305587700,19440,19450,19450,19430,973
|
||||
20250213,091800,286678670,19440,19480,19480,19440,1519
|
||||
20250213,091700,257128080,19480,19540,19540,19480,342
|
||||
20250213,091600,250465860,19540,19540,19540,19480,14
|
||||
20250213,091500,250192790,19480,19540,19540,19480,505
|
||||
20250213,091400,240325150,19480,19550,19550,19480,287
|
||||
20250213,091300,234733900,19470,19560,19560,19470,403
|
||||
20250213,091200,226887170,19470,19470,19490,19470,400
|
||||
20250213,091100,219099130,19560,19490,19560,19470,635
|
||||
20250213,091000,206726210,19500,19470,19500,19470,1003
|
||||
20250213,090900,187197680,19500,19470,19500,19470,55
|
||||
20250213,090800,186125210,19470,19470,19470,19460,306
|
||||
20250213,090700,180168510,19470,19610,19610,19470,865
|
||||
20250213,090600,163296810,19620,19620,19620,19610,696
|
||||
20250213,090500,149647260,19620,19570,19640,19570,350
|
||||
20250213,090400,142780960,19500,19490,19610,19490,582
|
||||
20250213,090300,131428010,19420,19430,19480,19390,2656
|
||||
20250213,090200,79828920,19470,19470,19470,19430,124
|
||||
20250213,090100,77416960,19430,19440,19470,19420,715
|
||||
20250213,090000,63510780,19440,19470,19470,19440,3206
|
||||
|
Reference in New Issue
Block a user