Update 2025-02-13 2830 candle_min
This commit is contained in:
669
094940/min/candle-20250213.csv
Normal file
669
094940/min/candle-20250213.csv
Normal file
@@ -0,0 +1,669 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250213,200700,1485762610,7610,7610,7610,7610,1446
|
||||
20250213,200600,1485762610,7610,7610,7610,7610,0
|
||||
20250213,200500,1485762610,7610,7610,7610,7610,0
|
||||
20250213,200400,1485762610,7610,7610,7610,7610,0
|
||||
20250213,200300,1485762610,7610,7610,7610,7610,0
|
||||
20250213,200200,1485762610,7610,7610,7610,7610,0
|
||||
20250213,200100,1485762610,7610,7610,7610,7610,0
|
||||
20250213,200000,1485762610,7610,7610,7610,7610,0
|
||||
20250213,195900,1485762610,7610,7610,7610,7610,0
|
||||
20250213,195800,1485762610,7610,7610,7610,7610,0
|
||||
20250213,195700,1485762610,7610,7610,7610,7610,0
|
||||
20250213,195600,1485762610,7610,7610,7610,7610,0
|
||||
20250213,195500,1485762610,7610,7610,7610,7610,0
|
||||
20250213,195400,1485762610,7610,7610,7610,7610,0
|
||||
20250213,195300,1485762610,7610,7610,7610,7610,0
|
||||
20250213,195200,1485762610,7610,7610,7610,7610,0
|
||||
20250213,195100,1485762610,7610,7610,7610,7610,0
|
||||
20250213,195000,1485762610,7610,7610,7610,7610,0
|
||||
20250213,194900,1485762610,7610,7610,7610,7610,0
|
||||
20250213,194800,1485762610,7610,7610,7610,7610,0
|
||||
20250213,194700,1485762610,7610,7610,7610,7610,0
|
||||
20250213,194600,1485762610,7610,7610,7610,7610,0
|
||||
20250213,194500,1485762610,7610,7610,7610,7610,0
|
||||
20250213,194400,1485762610,7610,7610,7610,7610,0
|
||||
20250213,194300,1485762610,7610,7610,7610,7610,0
|
||||
20250213,194200,1485762610,7610,7610,7610,7610,0
|
||||
20250213,194100,1485762610,7610,7610,7610,7610,0
|
||||
20250213,194000,1485762610,7610,7610,7610,7610,0
|
||||
20250213,193900,1485762610,7610,7610,7610,7610,0
|
||||
20250213,193800,1485762610,7610,7610,7610,7610,0
|
||||
20250213,193700,1485762610,7610,7610,7610,7610,1446
|
||||
20250213,193600,1485762610,7610,7610,7610,7610,0
|
||||
20250213,193500,1485762610,7610,7610,7610,7610,0
|
||||
20250213,193400,1485762610,7610,7610,7610,7610,0
|
||||
20250213,193300,1485762610,7610,7610,7610,7610,0
|
||||
20250213,193200,1485762610,7610,7610,7610,7610,0
|
||||
20250213,193100,1485762610,7610,7610,7610,7610,0
|
||||
20250213,193000,1485762610,7610,7610,7610,7610,0
|
||||
20250213,192900,1485762610,7610,7610,7610,7610,0
|
||||
20250213,192800,1485762610,7610,7610,7610,7610,0
|
||||
20250213,192700,1485762610,7610,7610,7610,7610,0
|
||||
20250213,192600,1485762610,7610,7610,7610,7610,0
|
||||
20250213,192500,1485762610,7610,7610,7610,7610,0
|
||||
20250213,192400,1485762610,7610,7610,7610,7610,0
|
||||
20250213,192300,1485762610,7610,7610,7610,7610,0
|
||||
20250213,192200,1485762610,7610,7610,7610,7610,0
|
||||
20250213,192100,1485762610,7610,7610,7610,7610,0
|
||||
20250213,192000,1485762610,7610,7610,7610,7610,0
|
||||
20250213,191900,1485762610,7610,7610,7610,7610,0
|
||||
20250213,191800,1485762610,7610,7610,7610,7610,0
|
||||
20250213,191700,1485762610,7610,7610,7610,7610,0
|
||||
20250213,191600,1485762610,7610,7610,7610,7610,0
|
||||
20250213,191500,1485762610,7610,7610,7610,7610,0
|
||||
20250213,191400,1485762610,7610,7610,7610,7610,0
|
||||
20250213,191300,1485762610,7610,7610,7610,7610,0
|
||||
20250213,191200,1485762610,7610,7610,7610,7610,0
|
||||
20250213,191100,1485762610,7610,7610,7610,7610,0
|
||||
20250213,191000,1485762610,7610,7610,7610,7610,0
|
||||
20250213,190900,1485762610,7610,7610,7610,7610,0
|
||||
20250213,190800,1485762610,7610,7610,7610,7610,0
|
||||
20250213,190700,1485762610,7610,7610,7610,7610,1446
|
||||
20250213,190600,1485762610,7610,7610,7610,7610,0
|
||||
20250213,190500,1485762610,7610,7610,7610,7610,0
|
||||
20250213,190400,1485762610,7610,7610,7610,7610,0
|
||||
20250213,190300,1485762610,7610,7610,7610,7610,0
|
||||
20250213,190200,1485762610,7610,7610,7610,7610,0
|
||||
20250213,190100,1485762610,7610,7610,7610,7610,0
|
||||
20250213,190000,1485762610,7610,7610,7610,7610,0
|
||||
20250213,185900,1485762610,7610,7610,7610,7610,0
|
||||
20250213,185800,1485762610,7610,7610,7610,7610,0
|
||||
20250213,185700,1485762610,7610,7610,7610,7610,0
|
||||
20250213,185600,1485762610,7610,7610,7610,7610,0
|
||||
20250213,185500,1485762610,7610,7610,7610,7610,0
|
||||
20250213,185400,1485762610,7610,7610,7610,7610,0
|
||||
20250213,185300,1485762610,7610,7610,7610,7610,0
|
||||
20250213,185200,1485762610,7610,7610,7610,7610,0
|
||||
20250213,185100,1485762610,7610,7610,7610,7610,0
|
||||
20250213,185000,1485762610,7610,7610,7610,7610,0
|
||||
20250213,184900,1485762610,7610,7610,7610,7610,0
|
||||
20250213,184800,1485762610,7610,7610,7610,7610,0
|
||||
20250213,184700,1485762610,7610,7610,7610,7610,0
|
||||
20250213,184600,1485762610,7610,7610,7610,7610,0
|
||||
20250213,184500,1485762610,7610,7610,7610,7610,0
|
||||
20250213,184400,1485762610,7610,7610,7610,7610,0
|
||||
20250213,184300,1485762610,7610,7610,7610,7610,0
|
||||
20250213,184200,1485762610,7610,7610,7610,7610,0
|
||||
20250213,184100,1485762610,7610,7610,7610,7610,0
|
||||
20250213,184000,1485762610,7610,7610,7610,7610,0
|
||||
20250213,183900,1485762610,7610,7610,7610,7610,0
|
||||
20250213,183800,1485762610,7610,7610,7610,7610,0
|
||||
20250213,183700,1485762610,7610,7610,7610,7610,1446
|
||||
20250213,183600,1485762610,7610,7610,7610,7610,0
|
||||
20250213,183500,1485762610,7610,7610,7610,7610,0
|
||||
20250213,183400,1485762610,7610,7610,7610,7610,0
|
||||
20250213,183300,1485762610,7610,7610,7610,7610,0
|
||||
20250213,183200,1485762610,7610,7610,7610,7610,0
|
||||
20250213,183100,1485762610,7610,7610,7610,7610,0
|
||||
20250213,183000,1485762610,7610,7610,7610,7610,0
|
||||
20250213,182900,1485762610,7610,7610,7610,7610,0
|
||||
20250213,182800,1485762610,7610,7610,7610,7610,0
|
||||
20250213,182700,1485762610,7610,7610,7610,7610,0
|
||||
20250213,182600,1485762610,7610,7610,7610,7610,0
|
||||
20250213,182500,1485762610,7610,7610,7610,7610,0
|
||||
20250213,182400,1485762610,7610,7610,7610,7610,0
|
||||
20250213,182300,1485762610,7610,7610,7610,7610,0
|
||||
20250213,182200,1485762610,7610,7610,7610,7610,0
|
||||
20250213,182100,1485762610,7610,7610,7610,7610,0
|
||||
20250213,182000,1485762610,7610,7610,7610,7610,0
|
||||
20250213,181900,1485762610,7610,7610,7610,7610,0
|
||||
20250213,181800,1485762610,7610,7610,7610,7610,0
|
||||
20250213,181700,1485762610,7610,7610,7610,7610,0
|
||||
20250213,181600,1485762610,7610,7610,7610,7610,0
|
||||
20250213,181500,1485762610,7610,7610,7610,7610,0
|
||||
20250213,181400,1485762610,7610,7610,7610,7610,0
|
||||
20250213,181300,1485762610,7610,7610,7610,7610,0
|
||||
20250213,181200,1485762610,7610,7610,7610,7610,0
|
||||
20250213,181100,1485762610,7610,7610,7610,7610,0
|
||||
20250213,181000,1485762610,7610,7610,7610,7610,0
|
||||
20250213,180900,1485762610,7610,7610,7610,7610,0
|
||||
20250213,180800,1485762610,7610,7610,7610,7610,0
|
||||
20250213,180700,1485762610,7610,7610,7610,7610,1446
|
||||
20250213,180600,1485762610,7610,7610,7610,7610,0
|
||||
20250213,180500,1485762610,7610,7610,7610,7610,0
|
||||
20250213,180400,1485762610,7610,7610,7610,7610,0
|
||||
20250213,180300,1485762610,7610,7610,7610,7610,0
|
||||
20250213,180200,1485762610,7610,7610,7610,7610,0
|
||||
20250213,180100,1485762610,7610,7610,7610,7610,0
|
||||
20250213,180000,1485762610,7610,7610,7610,7610,0
|
||||
20250213,175900,1485762610,7610,7610,7610,7610,0
|
||||
20250213,175800,1485762610,7610,7610,7610,7610,0
|
||||
20250213,175700,1485762610,7610,7610,7610,7610,0
|
||||
20250213,175600,1485762610,7610,7610,7610,7610,0
|
||||
20250213,175500,1485762610,7610,7610,7610,7610,0
|
||||
20250213,175400,1485762610,7610,7610,7610,7610,0
|
||||
20250213,175300,1485762610,7610,7610,7610,7610,0
|
||||
20250213,175200,1485762610,7610,7610,7610,7610,0
|
||||
20250213,175100,1485762610,7610,7610,7610,7610,0
|
||||
20250213,175000,1485762610,7610,7610,7610,7610,0
|
||||
20250213,174900,1485762610,7610,7610,7610,7610,0
|
||||
20250213,174800,1485762610,7610,7610,7610,7610,0
|
||||
20250213,174700,1485762610,7610,7610,7610,7610,0
|
||||
20250213,174600,1485762610,7610,7610,7610,7610,0
|
||||
20250213,174500,1485762610,7610,7610,7610,7610,0
|
||||
20250213,174400,1485762610,7610,7610,7610,7610,0
|
||||
20250213,174300,1485762610,7610,7610,7610,7610,0
|
||||
20250213,174200,1485762610,7610,7610,7610,7610,0
|
||||
20250213,174100,1485762610,7610,7610,7610,7610,0
|
||||
20250213,174000,1485762610,7610,7610,7610,7610,0
|
||||
20250213,173900,1485762610,7610,7610,7610,7610,0
|
||||
20250213,173800,1485762610,7610,7610,7610,7610,0
|
||||
20250213,173700,1485762610,7610,7610,7610,7610,1446
|
||||
20250213,173600,1485762610,7610,7610,7610,7610,0
|
||||
20250213,173500,1485762610,7610,7610,7610,7610,0
|
||||
20250213,173400,1485762610,7610,7610,7610,7610,0
|
||||
20250213,173300,1485762610,7610,7610,7610,7610,0
|
||||
20250213,173200,1485762610,7610,7610,7610,7610,0
|
||||
20250213,173100,1485762610,7610,7610,7610,7610,0
|
||||
20250213,173000,1485762610,7610,7610,7610,7610,0
|
||||
20250213,172900,1485762610,7610,7610,7610,7610,0
|
||||
20250213,172800,1485762610,7610,7610,7610,7610,0
|
||||
20250213,172700,1485762610,7610,7610,7610,7610,0
|
||||
20250213,172600,1485762610,7610,7610,7610,7610,0
|
||||
20250213,172500,1485762610,7610,7610,7610,7610,0
|
||||
20250213,172400,1485762610,7610,7610,7610,7610,0
|
||||
20250213,172300,1485762610,7610,7610,7610,7610,0
|
||||
20250213,172200,1485762610,7610,7610,7610,7610,0
|
||||
20250213,172100,1485762610,7610,7610,7610,7610,0
|
||||
20250213,172000,1485762610,7610,7610,7610,7610,0
|
||||
20250213,171900,1485762610,7610,7610,7610,7610,0
|
||||
20250213,171800,1485762610,7610,7610,7610,7610,0
|
||||
20250213,171700,1485762610,7610,7610,7610,7610,0
|
||||
20250213,171600,1485762610,7610,7610,7610,7610,0
|
||||
20250213,171500,1485762610,7610,7610,7610,7610,0
|
||||
20250213,171400,1485762610,7610,7610,7610,7610,0
|
||||
20250213,171300,1485762610,7610,7610,7610,7610,0
|
||||
20250213,171200,1485762610,7610,7610,7610,7610,0
|
||||
20250213,171100,1485762610,7610,7610,7610,7610,0
|
||||
20250213,171000,1485762610,7610,7610,7610,7610,0
|
||||
20250213,170900,1485762610,7610,7610,7610,7610,0
|
||||
20250213,170800,1485762610,7610,7610,7610,7610,0
|
||||
20250213,170700,1485762610,7610,7610,7610,7610,1446
|
||||
20250213,170600,1485762610,7610,7610,7610,7610,0
|
||||
20250213,170500,1485762610,7610,7610,7610,7610,0
|
||||
20250213,170400,1485762610,7610,7610,7610,7610,0
|
||||
20250213,170300,1485762610,7610,7610,7610,7610,0
|
||||
20250213,170200,1485762610,7610,7610,7610,7610,0
|
||||
20250213,170100,1485762610,7610,7610,7610,7610,0
|
||||
20250213,170000,1485762610,7610,7610,7610,7610,0
|
||||
20250213,165900,1485762610,7610,7610,7610,7610,0
|
||||
20250213,165800,1485762610,7610,7610,7610,7610,0
|
||||
20250213,165700,1485762610,7610,7610,7610,7610,0
|
||||
20250213,165600,1485762610,7610,7610,7610,7610,0
|
||||
20250213,165500,1485762610,7610,7610,7610,7610,0
|
||||
20250213,165400,1485762610,7610,7610,7610,7610,0
|
||||
20250213,165300,1485762610,7610,7610,7610,7610,0
|
||||
20250213,165200,1485762610,7610,7610,7610,7610,0
|
||||
20250213,165100,1485762610,7610,7610,7610,7610,0
|
||||
20250213,165000,1485762610,7610,7610,7610,7610,0
|
||||
20250213,164900,1485762610,7610,7610,7610,7610,0
|
||||
20250213,164800,1485762610,7610,7610,7610,7610,0
|
||||
20250213,164700,1485762610,7610,7610,7610,7610,0
|
||||
20250213,164600,1485762610,7610,7610,7610,7610,0
|
||||
20250213,164500,1485762610,7610,7610,7610,7610,0
|
||||
20250213,164400,1485762610,7610,7610,7610,7610,0
|
||||
20250213,164300,1485762610,7610,7610,7610,7610,0
|
||||
20250213,164200,1485762610,7610,7610,7610,7610,0
|
||||
20250213,164100,1485762610,7610,7610,7610,7610,0
|
||||
20250213,164000,1485762610,7610,7610,7610,7610,0
|
||||
20250213,163900,1485762610,7610,7610,7610,7610,0
|
||||
20250213,163800,1485762610,7610,7610,7610,7610,0
|
||||
20250213,163700,1485762610,7610,7610,7610,7610,1446
|
||||
20250213,163600,1485762610,7610,7610,7610,7610,0
|
||||
20250213,163500,1485762610,7610,7610,7610,7610,0
|
||||
20250213,163400,1485762610,7610,7610,7610,7610,0
|
||||
20250213,163300,1485762610,7610,7610,7610,7610,0
|
||||
20250213,163200,1485762610,7610,7610,7610,7610,0
|
||||
20250213,163100,1485762610,7610,7610,7610,7610,0
|
||||
20250213,163000,1485762610,7610,7610,7610,7610,0
|
||||
20250213,162900,1485762610,7610,7610,7610,7610,0
|
||||
20250213,162800,1485762610,7610,7610,7610,7610,0
|
||||
20250213,162700,1485762610,7610,7610,7610,7610,0
|
||||
20250213,162600,1485762610,7610,7610,7610,7610,0
|
||||
20250213,162500,1485762610,7610,7610,7610,7610,0
|
||||
20250213,162400,1485762610,7610,7610,7610,7610,0
|
||||
20250213,162300,1485762610,7610,7610,7610,7610,0
|
||||
20250213,162200,1485762610,7610,7610,7610,7610,0
|
||||
20250213,162100,1485762610,7610,7610,7610,7610,0
|
||||
20250213,162000,1485762610,7610,7610,7610,7610,0
|
||||
20250213,161900,1485762610,7610,7610,7610,7610,0
|
||||
20250213,161800,1485762610,7610,7610,7610,7610,0
|
||||
20250213,161700,1485762610,7610,7610,7610,7610,0
|
||||
20250213,161600,1485762610,7610,7610,7610,7610,0
|
||||
20250213,161500,1485762610,7610,7610,7610,7610,0
|
||||
20250213,161400,1485762610,7610,7610,7610,7610,0
|
||||
20250213,161300,1485762610,7610,7610,7610,7610,0
|
||||
20250213,161200,1485762610,7610,7610,7610,7610,0
|
||||
20250213,161100,1485762610,7610,7610,7610,7610,0
|
||||
20250213,161000,1485762610,7610,7610,7610,7610,0
|
||||
20250213,160900,1485762610,7610,7610,7610,7610,0
|
||||
20250213,160800,1485762610,7610,7610,7610,7610,0
|
||||
20250213,160700,1485762610,7610,7610,7610,7610,1446
|
||||
20250213,160600,1485762610,7610,7610,7610,7610,0
|
||||
20250213,160500,1485762610,7610,7610,7610,7610,0
|
||||
20250213,160400,1485762610,7610,7610,7610,7610,0
|
||||
20250213,160300,1485762610,7610,7610,7610,7610,0
|
||||
20250213,160200,1485762610,7610,7610,7610,7610,0
|
||||
20250213,160100,1485762610,7610,7610,7610,7610,0
|
||||
20250213,160000,1485762610,7610,7610,7610,7610,0
|
||||
20250213,155900,1485762610,7610,7610,7610,7610,0
|
||||
20250213,155800,1485762610,7610,7610,7610,7610,0
|
||||
20250213,155700,1485762610,7610,7610,7610,7610,0
|
||||
20250213,155600,1485762610,7610,7610,7610,7610,0
|
||||
20250213,155500,1485762610,7610,7610,7610,7610,0
|
||||
20250213,155400,1485762610,7610,7610,7610,7610,0
|
||||
20250213,155300,1485762610,7610,7610,7610,7610,0
|
||||
20250213,155200,1485762610,7610,7610,7610,7610,0
|
||||
20250213,155100,1485762610,7610,7610,7610,7610,0
|
||||
20250213,155000,1485762610,7610,7610,7610,7610,0
|
||||
20250213,154900,1485762610,7610,7610,7610,7610,0
|
||||
20250213,154800,1485762610,7610,7610,7610,7610,0
|
||||
20250213,154700,1485762610,7610,7610,7610,7610,0
|
||||
20250213,154600,1485762610,7610,7610,7610,7610,0
|
||||
20250213,154500,1485762610,7610,7610,7610,7610,0
|
||||
20250213,154400,1485762610,7610,7610,7610,7610,0
|
||||
20250213,154300,1485762610,7610,7610,7610,7610,0
|
||||
20250213,154200,1485762610,7610,7610,7610,7610,0
|
||||
20250213,154100,1485762610,7610,7610,7610,7610,0
|
||||
20250213,154000,1485762610,7610,7610,7610,7610,0
|
||||
20250213,153900,1485762610,7610,7610,7610,7610,0
|
||||
20250213,153800,1485762610,7610,7610,7610,7610,0
|
||||
20250213,153700,1485762610,7610,7610,7610,7610,1446
|
||||
20250213,153600,1485762610,7610,7610,7610,7610,0
|
||||
20250213,153500,1485762610,7610,7610,7610,7610,0
|
||||
20250213,153400,1485762610,7610,7610,7610,7610,0
|
||||
20250213,153300,1485762610,7610,7610,7610,7610,0
|
||||
20250213,153200,1485762610,7610,7610,7610,7610,0
|
||||
20250213,153100,1485762610,7610,7610,7610,7610,0
|
||||
20250213,153000,1485762610,7610,7610,7610,7610,1446
|
||||
20250213,152900,1474758550,7610,7610,7610,7610,0
|
||||
20250213,152800,1474758550,7610,7610,7610,7610,0
|
||||
20250213,152700,1474758550,7610,7610,7610,7610,0
|
||||
20250213,152600,1474758550,7610,7610,7610,7610,0
|
||||
20250213,152500,1474758550,7610,7610,7610,7610,0
|
||||
20250213,152400,1474758550,7610,7610,7610,7610,0
|
||||
20250213,152300,1474758550,7610,7610,7610,7610,0
|
||||
20250213,152200,1474758550,7610,7610,7610,7610,0
|
||||
20250213,152100,1474758550,7610,7610,7610,7610,0
|
||||
20250213,152000,1474758550,7610,7610,7610,7610,0
|
||||
20250213,151900,1474758550,7610,7620,7630,7610,41
|
||||
20250213,151800,1474446130,7620,7620,7620,7610,310
|
||||
20250213,151700,1472086960,7620,7620,7620,7620,189
|
||||
20250213,151600,1470646780,7620,7620,7620,7620,100
|
||||
20250213,151500,1469884780,7630,7620,7630,7620,2
|
||||
20250213,151400,1469869530,7620,7630,7630,7620,10
|
||||
20250213,151300,1469793320,7620,7610,7620,7610,158
|
||||
20250213,151200,1468589460,7630,7610,7630,7610,1093
|
||||
20250213,151100,1460262720,7620,7610,7620,7610,152
|
||||
20250213,151000,1459105980,7620,7620,7620,7620,1
|
||||
20250213,150900,1459098360,7610,7620,7620,7610,312
|
||||
20250213,150800,1456721420,7630,7610,7630,7610,15
|
||||
20250213,150700,1456607210,7610,7610,7610,7610,0
|
||||
20250213,150600,1456607210,7610,7610,7610,7610,0
|
||||
20250213,150500,1456607210,7610,7610,7610,7610,0
|
||||
20250213,150400,1456607210,7610,7610,7610,7610,0
|
||||
20250213,150300,1456607210,7610,7610,7610,7610,95
|
||||
20250213,150200,1455884260,7630,7630,7630,7630,0
|
||||
20250213,150100,1455884260,7630,7620,7630,7620,116
|
||||
20250213,150000,1455000260,7620,7630,7630,7620,105
|
||||
20250213,145900,1454200130,7620,7620,7620,7620,8
|
||||
20250213,145800,1454139170,7620,7620,7620,7620,55
|
||||
20250213,145700,1453720070,7620,7620,7620,7620,130
|
||||
20250213,145600,1452729470,7640,7640,7640,7640,0
|
||||
20250213,145500,1452729470,7640,7620,7640,7620,101
|
||||
20250213,145400,1451959830,7640,7640,7640,7640,3
|
||||
20250213,145300,1451936910,7620,7640,7640,7620,170
|
||||
20250213,145200,1450641250,7610,7610,7610,7610,0
|
||||
20250213,145100,1450641250,7610,7620,7620,7610,3986
|
||||
20250213,145000,1420306790,7610,7610,7610,7610,0
|
||||
20250213,144900,1420306790,7610,7650,7650,7610,681
|
||||
20250213,144800,1415120450,7650,7640,7650,7640,18
|
||||
20250213,144700,1414982920,7640,7640,7640,7640,0
|
||||
20250213,144600,1414982920,7640,7630,7640,7630,41
|
||||
20250213,144500,1414670060,7630,7620,7630,7620,52
|
||||
20250213,144400,1414273800,7620,7650,7660,7620,3024
|
||||
20250213,144300,1391184700,7650,7650,7650,7650,0
|
||||
20250213,144200,1391184700,7650,7650,7650,7650,0
|
||||
20250213,144100,1391184700,7650,7650,7650,7650,10
|
||||
20250213,144000,1391108200,7620,7620,7620,7620,0
|
||||
20250213,143900,1391108200,7620,7640,7650,7620,991
|
||||
20250213,143800,1383553150,7640,7640,7640,7640,3
|
||||
20250213,143700,1383530230,7620,7620,7620,7620,996
|
||||
20250213,143600,1375940710,7650,7650,7650,7650,0
|
||||
20250213,143500,1375940710,7650,7630,7650,7620,1336
|
||||
20250213,143400,1365758840,7640,7640,7640,7640,0
|
||||
20250213,143300,1365758840,7640,7620,7640,7620,566
|
||||
20250213,143200,1361445880,7620,7630,7640,7620,823
|
||||
20250213,143100,1355173010,7630,7630,7630,7630,50
|
||||
20250213,143000,1354791510,7640,7640,7640,7640,0
|
||||
20250213,142900,1354791510,7640,7640,7640,7640,1
|
||||
20250213,142800,1354783870,7640,7640,7640,7640,11
|
||||
20250213,142700,1354699830,7640,7640,7640,7640,1
|
||||
20250213,142600,1354692190,7650,7650,7650,7650,2
|
||||
20250213,142500,1354676890,7650,7650,7650,7650,0
|
||||
20250213,142400,1354676890,7650,7650,7650,7650,747
|
||||
20250213,142300,1348962340,7670,7670,7670,7650,420
|
||||
20250213,142200,1345748940,7670,7670,7670,7670,8
|
||||
20250213,142100,1345687580,7670,7650,7670,7650,761
|
||||
20250213,142000,1339865730,7680,7670,7680,7650,223
|
||||
20250213,141900,1338154010,7650,7640,7650,7640,956
|
||||
20250213,141800,1330845780,7630,7630,7630,7630,96
|
||||
20250213,141700,1330113300,7640,7640,7640,7640,13
|
||||
20250213,141600,1330013980,7630,7630,7630,7630,300
|
||||
20250213,141500,1327724980,7640,7640,7640,7640,0
|
||||
20250213,141400,1327724980,7640,7640,7640,7640,0
|
||||
20250213,141300,1327724980,7640,7640,7640,7640,11
|
||||
20250213,141200,1327640940,7640,7640,7640,7640,2831
|
||||
20250213,141100,1306012100,7650,7640,7650,7640,1485
|
||||
20250213,141000,1294666440,7650,7650,7650,7650,34
|
||||
20250213,140900,1294406340,7670,7670,7670,7670,2
|
||||
20250213,140800,1294391000,7670,7650,7670,7650,1224
|
||||
20250213,140700,1285027350,7660,7660,7660,7660,14
|
||||
20250213,140600,1284920110,7670,7670,7670,7670,1
|
||||
20250213,140500,1284912440,7670,7670,7670,7670,0
|
||||
20250213,140400,1284912440,7670,7670,7670,7670,1
|
||||
20250213,140300,1284904770,7670,7670,7670,7670,4
|
||||
20250213,140200,1284874090,7670,7650,7670,7650,103
|
||||
20250213,140100,1284086080,7650,7650,7650,7650,100
|
||||
20250213,140000,1283321080,7670,7670,7670,7670,10
|
||||
20250213,135900,1283244380,7670,7670,7670,7670,0
|
||||
20250213,135800,1283244380,7670,7670,7670,7670,0
|
||||
20250213,135700,1283244380,7670,7670,7670,7670,0
|
||||
20250213,135600,1283244380,7670,7670,7670,7670,6
|
||||
20250213,135500,1283198360,7660,7670,7670,7660,7
|
||||
20250213,135400,1283144730,7680,7670,7680,7670,222
|
||||
20250213,135300,1281441860,7670,7670,7670,7670,0
|
||||
20250213,135200,1281441860,7670,7670,7670,7670,0
|
||||
20250213,135100,1281441860,7670,7670,7670,7670,0
|
||||
20250213,135000,1281441860,7670,7670,7670,7670,0
|
||||
20250213,134900,1281441860,7670,7660,7670,7660,2
|
||||
20250213,134800,1281426530,7670,7670,7670,7670,0
|
||||
20250213,134700,1281426530,7670,7670,7670,7670,0
|
||||
20250213,134600,1281426530,7670,7670,7670,7670,0
|
||||
20250213,134500,1281426530,7670,7670,7670,7670,0
|
||||
20250213,134400,1281426530,7670,7670,7670,7670,242
|
||||
20250213,134300,1279570390,7680,7680,7680,7680,0
|
||||
20250213,134200,1279570390,7680,7680,7680,7680,0
|
||||
20250213,134100,1279570390,7680,7680,7680,7680,15
|
||||
20250213,134000,1279455190,7670,7670,7670,7670,228
|
||||
20250213,133900,1277706430,7670,7670,7670,7650,99
|
||||
20250213,133800,1276948600,7670,7670,7670,7670,5
|
||||
20250213,133700,1276910250,7670,7670,7670,7670,89
|
||||
20250213,133600,1276227620,7650,7670,7670,7650,270
|
||||
20250213,133500,1274160120,7670,7670,7670,7670,127
|
||||
20250213,133400,1273186030,7670,7660,7670,7660,141
|
||||
20250213,133300,1272105940,7670,7670,7670,7670,4
|
||||
20250213,133200,1272075260,7660,7640,7660,7640,3198
|
||||
20250213,133100,1247641240,7660,7660,7660,7660,0
|
||||
20250213,133000,1247641240,7660,7660,7660,7660,0
|
||||
20250213,132900,1247641240,7660,7660,7660,7660,160
|
||||
20250213,132800,1246415640,7670,7670,7670,7670,0
|
||||
20250213,132700,1246415640,7670,7670,7670,7670,0
|
||||
20250213,132600,1246415640,7670,7670,7670,7670,1
|
||||
20250213,132500,1246407970,7670,7670,7670,7670,1
|
||||
20250213,132400,1246400300,7670,7670,7670,7670,200
|
||||
20250213,132300,1244866300,7670,7670,7670,7670,0
|
||||
20250213,132200,1244866300,7670,7670,7670,7670,0
|
||||
20250213,132100,1244866300,7670,7670,7670,7670,0
|
||||
20250213,132000,1244866300,7670,7670,7670,7670,0
|
||||
20250213,131900,1244866300,7670,7670,7670,7670,22
|
||||
20250213,131800,1244697560,7620,7640,7640,7620,3999
|
||||
20250213,131700,1214216620,7640,7640,7640,7640,0
|
||||
20250213,131600,1214216620,7640,7650,7650,7640,100
|
||||
20250213,131500,1213452600,7670,7670,7670,7670,106
|
||||
20250213,131400,1212639580,7670,7670,7680,7670,128
|
||||
20250213,131300,1211657800,7680,7680,7680,7680,0
|
||||
20250213,131200,1211657800,7680,7680,7680,7680,0
|
||||
20250213,131100,1211657800,7680,7660,7680,7660,1387
|
||||
20250213,131000,1201018640,7660,7660,7660,7660,0
|
||||
20250213,130900,1201018640,7660,7660,7660,7620,3051
|
||||
20250213,130800,1177749120,7650,7650,7650,7650,0
|
||||
20250213,130700,1177749120,7650,7650,7650,7650,0
|
||||
20250213,130600,1177749120,7650,7650,7650,7650,21
|
||||
20250213,130500,1177588470,7680,7680,7680,7680,0
|
||||
20250213,130400,1177588470,7680,7680,7680,7680,0
|
||||
20250213,130300,1177588470,7680,7680,7680,7680,7
|
||||
20250213,130200,1177534710,7680,7680,7680,7680,0
|
||||
20250213,130100,1177534710,7680,7680,7680,7680,0
|
||||
20250213,130000,1177534710,7680,7680,7680,7650,528
|
||||
20250213,125900,1173494670,7640,7650,7650,7640,10
|
||||
20250213,125800,1173418220,7670,7670,7670,7670,10
|
||||
20250213,125700,1173341520,7680,7680,7680,7680,2
|
||||
20250213,125600,1173326160,7670,7670,7670,7670,500
|
||||
20250213,125500,1169491160,7670,7670,7670,7670,0
|
||||
20250213,125400,1169491160,7670,7660,7670,7620,1753
|
||||
20250213,125300,1156129270,7680,7680,7680,7680,0
|
||||
20250213,125200,1156129270,7680,7680,7680,7680,0
|
||||
20250213,125100,1156129270,7680,7680,7680,7680,2
|
||||
20250213,125000,1156113910,7630,7640,7640,7630,500
|
||||
20250213,124900,1152297910,7680,7630,7680,7630,19
|
||||
20250213,124800,1152152190,7630,7680,7680,7630,10
|
||||
20250213,124700,1152075790,7680,7670,7680,7670,4
|
||||
20250213,124600,1152045100,7630,7660,7660,7630,2000
|
||||
20250213,124500,1136777730,7670,7670,7670,7670,23
|
||||
20250213,124400,1136601320,7670,7670,7670,7670,0
|
||||
20250213,124300,1136601320,7670,7670,7670,7670,0
|
||||
20250213,124200,1136601320,7670,7670,7670,7670,127
|
||||
20250213,124100,1135627230,7670,7670,7670,7670,3
|
||||
20250213,124000,1135604220,7660,7660,7660,7660,4
|
||||
20250213,123900,1135573580,7660,7670,7680,7660,18
|
||||
20250213,123800,1135435560,7680,7680,7680,7670,33
|
||||
20250213,123700,1135182400,7660,7660,7660,7660,0
|
||||
20250213,123600,1135182400,7660,7660,7660,7660,69
|
||||
20250213,123500,1134653860,7680,7680,7680,7680,0
|
||||
20250213,123400,1134653860,7680,7680,7680,7680,5
|
||||
20250213,123300,1134615460,7680,7670,7680,7670,6
|
||||
20250213,123200,1134569430,7640,7650,7650,7630,1006
|
||||
20250213,123100,1126892060,7670,7670,7670,7670,70
|
||||
20250213,123000,1126355160,7670,7670,7670,7670,5
|
||||
20250213,122900,1126316810,7670,7670,7670,7630,1386
|
||||
20250213,122800,1115720450,7680,7680,7680,7680,229
|
||||
20250213,122700,1113961730,7680,7680,7680,7680,111
|
||||
20250213,122600,1113109250,7680,7680,7680,7680,0
|
||||
20250213,122500,1113109250,7680,7680,7680,7680,7
|
||||
20250213,122400,1113055490,7680,7670,7680,7670,95
|
||||
20250213,122300,1112326830,7670,7670,7670,7670,2284
|
||||
20250213,122200,1094808550,7670,7670,7670,7670,0
|
||||
20250213,122100,1094808550,7670,7670,7670,7670,0
|
||||
20250213,122000,1094808550,7670,7670,7670,7670,100
|
||||
20250213,121900,1094041550,7670,7670,7670,7670,0
|
||||
20250213,121800,1094041550,7670,7670,7670,7670,2
|
||||
20250213,121700,1094026210,7680,7680,7680,7680,0
|
||||
20250213,121600,1094026210,7680,7680,7680,7680,0
|
||||
20250213,121500,1094026210,7680,7680,7680,7680,4
|
||||
20250213,121400,1093995490,7650,7660,7660,7650,1000
|
||||
20250213,121300,1086339700,7660,7660,7660,7660,0
|
||||
20250213,121200,1086339700,7660,7670,7670,7660,131
|
||||
20250213,121100,1085335220,7670,7680,7680,7670,86
|
||||
20250213,121000,1084675480,7670,7670,7670,7670,1
|
||||
20250213,120900,1084667810,7670,7670,7670,7660,1172
|
||||
20250213,120800,1075678600,7660,7660,7660,7660,20
|
||||
20250213,120700,1075525400,7670,7690,7690,7670,325
|
||||
20250213,120600,1073030610,7700,7700,7700,7700,0
|
||||
20250213,120500,1073030610,7700,7700,7700,7690,588
|
||||
20250213,120400,1068508860,7690,7690,7690,7690,200
|
||||
20250213,120300,1066970860,7690,7690,7690,7690,100
|
||||
20250213,120200,1066201860,7700,7700,7700,7700,491
|
||||
20250213,120100,1062421160,7700,7690,7700,7690,102
|
||||
20250213,120000,1061636760,7690,7690,7690,7690,703
|
||||
20250213,115900,1056230690,7700,7690,7700,7690,264
|
||||
20250213,115800,1054200460,7690,7690,7690,7680,58
|
||||
20250213,115700,1053754580,7690,7700,7700,7680,8
|
||||
20250213,115600,1053693090,7680,7670,7700,7670,7
|
||||
20250213,115500,1053639340,7680,7680,7680,7680,1509
|
||||
20250213,115400,1042050220,7670,7670,7670,7670,0
|
||||
20250213,115300,1042050220,7670,7680,7680,7670,1106
|
||||
20250213,115200,1033556200,7680,7680,7680,7680,150
|
||||
20250213,115100,1032404200,7700,7700,7700,7700,15
|
||||
20250213,115000,1032288700,7700,7690,7700,7680,80
|
||||
20250213,114900,1031673950,7690,7690,7690,7690,55
|
||||
20250213,114800,1031251000,7690,7690,7690,7690,1
|
||||
20250213,114700,1031243310,7690,7690,7690,7690,172
|
||||
20250213,114600,1029920630,7690,7690,7690,7690,29
|
||||
20250213,114500,1029697620,7690,7690,7690,7690,25
|
||||
20250213,114400,1029505370,7690,7690,7690,7690,55
|
||||
20250213,114300,1029082420,7690,7690,7690,7690,50
|
||||
20250213,114200,1028697920,7700,7700,7700,7700,19
|
||||
20250213,114100,1028551620,7700,7700,7700,7700,200
|
||||
20250213,114000,1027011620,7700,7690,7700,7680,1703
|
||||
20250213,113900,1013931390,7690,7700,7700,7690,47
|
||||
20250213,113800,1013569500,7700,7710,7710,7700,312
|
||||
20250213,113700,1011164030,7730,7730,7730,7730,19
|
||||
20250213,113600,1011017160,7730,7730,7730,7730,101
|
||||
20250213,113500,1010236430,7710,7710,7710,7710,0
|
||||
20250213,113400,1010236430,7710,7710,7710,7710,537
|
||||
20250213,113300,1006096160,7710,7710,7710,7710,20
|
||||
20250213,113200,1005941960,7740,7740,7740,7740,0
|
||||
20250213,113100,1005941960,7740,7740,7740,7730,3040
|
||||
20250213,113000,982418070,7740,7710,7740,7710,1733
|
||||
20250213,112900,969024100,7720,7720,7720,7720,809
|
||||
20250213,112800,962778620,7710,7720,7720,7710,211
|
||||
20250213,112700,961151700,7720,7720,7720,7720,984
|
||||
20250213,112600,953555220,7720,7720,7720,7720,0
|
||||
20250213,112500,953555220,7720,7700,7720,7700,1967
|
||||
20250213,112400,938383460,7690,7690,7700,7690,797
|
||||
20250213,112300,932254340,7680,7680,7680,7680,0
|
||||
20250213,112200,932254340,7680,7680,7680,7680,155
|
||||
20250213,112100,931063940,7680,7680,7680,7680,0
|
||||
20250213,112000,931063940,7680,7680,7680,7680,374
|
||||
20250213,111900,928191620,7680,7680,7680,7680,0
|
||||
20250213,111800,928191620,7680,7680,7680,7680,1
|
||||
20250213,111700,928183940,7650,7650,7650,7650,83
|
||||
20250213,111600,927548990,7650,7680,7680,7650,268
|
||||
20250213,111500,925498760,7680,7680,7680,7680,68
|
||||
20250213,111400,924976520,7680,7680,7680,7680,0
|
||||
20250213,111300,924976520,7680,7680,7680,7680,0
|
||||
20250213,111200,924976520,7680,7680,7680,7680,0
|
||||
20250213,111100,924976520,7680,7670,7680,7670,313
|
||||
20250213,111000,922572710,7670,7660,7670,7660,84
|
||||
20250213,110900,921929080,7650,7650,7650,7650,10
|
||||
20250213,110800,921852580,7660,7650,7660,7650,30
|
||||
20250213,110700,921622850,7650,7650,7650,7650,24
|
||||
20250213,110600,921439250,7630,7630,7630,7630,0
|
||||
20250213,110500,921439250,7630,7630,7630,7630,149
|
||||
20250213,110400,920302380,7590,7590,7590,7580,5000
|
||||
20250213,110300,882385600,7590,7610,7610,7590,876
|
||||
20250213,110200,875726930,7600,7600,7600,7600,0
|
||||
20250213,110100,875726930,7600,7640,7640,7600,870
|
||||
20250213,110000,869110560,7610,7630,7630,7610,700
|
||||
20250213,105900,863779990,7630,7630,7630,7630,0
|
||||
20250213,105800,863779990,7630,7630,7630,7610,892
|
||||
20250213,105700,856980570,7680,7670,7690,7670,65
|
||||
20250213,105600,856481480,7640,7630,7640,7600,1442
|
||||
20250213,105500,845490980,7620,7660,7660,7620,3017
|
||||
20250213,105400,822467700,7720,7660,7720,7660,31
|
||||
20250213,105300,822228710,7650,7650,7650,7650,150
|
||||
20250213,105200,821081210,7650,7680,7680,7650,2333
|
||||
20250213,105100,803211170,7680,7700,7700,7680,328
|
||||
20250213,105000,800689420,7700,7710,7710,7700,388
|
||||
20250213,104900,797700750,7710,7700,7710,7700,40
|
||||
20250213,104800,797392540,7710,7710,7710,7710,0
|
||||
20250213,104700,797392540,7710,7720,7720,7710,212
|
||||
20250213,104600,795758010,7730,7730,7730,7730,1
|
||||
20250213,104500,795750280,7730,7710,7730,7710,21
|
||||
20250213,104400,795588350,7710,7710,7710,7710,0
|
||||
20250213,104300,795588350,7710,7710,7710,7710,0
|
||||
20250213,104200,795588350,7710,7720,7720,7710,21
|
||||
20250213,104100,795426240,7740,7720,7740,7720,100
|
||||
20250213,104000,794653880,7720,7720,7720,7720,24
|
||||
20250213,103900,794468600,7720,7720,7720,7720,40
|
||||
20250213,103800,794159800,7730,7730,7730,7730,10
|
||||
20250213,103700,794082500,7720,7720,7720,7720,0
|
||||
20250213,103600,794082500,7720,7720,7720,7720,91
|
||||
20250213,103500,793379980,7750,7710,7760,7710,3003
|
||||
20250213,103400,770136780,7710,7710,7710,7710,2
|
||||
20250213,103300,770121360,7720,7720,7720,7720,3
|
||||
20250213,103200,770098200,7690,7690,7690,7690,50
|
||||
20250213,103100,769713700,7690,7700,7700,7690,647
|
||||
20250213,103000,764736580,7700,7710,7710,7700,300
|
||||
20250213,102900,762425080,7710,7710,7710,7710,203
|
||||
20250213,102800,760859950,7740,7740,7740,7740,15
|
||||
20250213,102700,760743850,7710,7740,7740,7710,140
|
||||
20250213,102600,759663850,7740,7730,7740,7720,1903
|
||||
20250213,102500,744948450,7720,7720,7720,7720,438
|
||||
20250213,102400,741567090,7720,7720,7720,7720,900
|
||||
20250213,102300,734619090,7720,7730,7730,7720,2103
|
||||
20250213,102200,718383570,7730,7720,7730,7720,918
|
||||
20250213,102100,711296600,7710,7720,7720,7710,30
|
||||
20250213,102000,711065290,7720,7710,7720,7710,270
|
||||
20250213,101900,708981700,7710,7710,7720,7710,472
|
||||
20250213,101800,705338430,7730,7740,7740,7730,43
|
||||
20250213,101700,705005900,7740,7740,7740,7740,0
|
||||
20250213,101600,705005900,7740,7720,7740,7720,2455
|
||||
20250213,101500,686011350,7700,7700,7700,7700,441
|
||||
20250213,101400,682615650,7730,7750,7750,7730,366
|
||||
20250213,101300,679786400,7750,7720,7760,7710,5219
|
||||
20250213,101200,639465570,7730,7720,7730,7720,68
|
||||
20250213,101100,638940130,7730,7720,7730,7720,51
|
||||
20250213,101000,638546400,7720,7730,7740,7720,1395
|
||||
20250213,100900,627755200,7740,7740,7740,7730,103
|
||||
20250213,100800,626958630,7740,7740,7740,7740,61
|
||||
20250213,100700,626486490,7740,7740,7740,7730,1707
|
||||
20250213,100600,613274330,7740,7690,7740,7690,5916
|
||||
20250213,100500,567592630,7680,7680,7680,7680,13
|
||||
20250213,100400,567492790,7680,7680,7680,7660,2081
|
||||
20250213,100300,551512110,7660,7680,7680,7660,396
|
||||
20250213,100200,548478650,7660,7660,7660,7660,226
|
||||
20250213,100100,546747490,7660,7670,7670,7660,131
|
||||
20250213,100000,545743850,7670,7670,7670,7670,100
|
||||
20250213,095900,544976850,7670,7690,7690,7670,67
|
||||
20250213,095800,544462290,7690,7690,7690,7690,2
|
||||
20250213,095700,544446910,7670,7670,7670,7670,0
|
||||
20250213,095600,544446910,7670,7680,7680,7670,710
|
||||
20250213,095500,538998210,7710,7680,7710,7680,986
|
||||
20250213,095400,531425640,7720,7720,7720,7710,19
|
||||
20250213,095300,531279050,7720,7710,7720,7710,10
|
||||
20250213,095200,531201860,7720,7720,7720,7710,831
|
||||
20250213,095100,524787550,7720,7720,7720,7700,1354
|
||||
20250213,095000,514342840,7720,7710,7720,7710,1197
|
||||
20250213,094900,505113670,7710,7700,7710,7700,297
|
||||
20250213,094800,502826550,7690,7690,7700,7690,570
|
||||
20250213,094700,498438250,7680,7690,7690,7680,760
|
||||
20250213,094600,492600350,7700,7710,7710,7700,126
|
||||
20250213,094500,491628900,7710,7710,7710,7710,276
|
||||
20250213,094400,489500940,7710,7670,7710,7660,4636
|
||||
20250213,094300,453831150,7670,7680,7680,7670,184
|
||||
20250213,094200,452418770,7680,7670,7680,7660,214
|
||||
20250213,094100,450776380,7670,7670,7670,7660,38
|
||||
20250213,094000,450484960,7690,7670,7690,7670,809
|
||||
20250213,093900,444279130,7670,7650,7690,7650,1384
|
||||
20250213,093800,433683870,7690,7670,7690,7650,245
|
||||
20250213,093700,431806280,7690,7700,7700,7650,947
|
||||
20250213,093600,424525000,7700,7700,7710,7650,930
|
||||
20250213,093500,417385270,7660,7700,7720,7660,391
|
||||
20250213,093400,414384750,7690,7720,7720,7660,1665
|
||||
20250213,093300,401608480,7720,7710,7720,7690,550
|
||||
20250213,093200,397371810,7720,7710,7720,7700,811
|
||||
20250213,093100,391122750,7710,7730,7730,7710,621
|
||||
20250213,093000,386334580,7730,7700,7740,7700,497
|
||||
20250213,092900,382496530,7740,7740,7740,7710,1259
|
||||
20250213,092800,372779950,7740,7730,7750,7730,1497
|
||||
20250213,092700,361199160,7730,7760,7760,7730,2251
|
||||
20250213,092600,343785930,7770,7770,7770,7750,3289
|
||||
20250213,092500,318256100,7760,7740,7760,7730,6573
|
||||
20250213,092400,267340680,7730,7700,7740,7700,2595
|
||||
20250213,092300,247297420,7710,7680,7730,7680,6325
|
||||
20250213,092200,198559810,7680,7630,7680,7630,4437
|
||||
20250213,092100,164589910,7630,7640,7640,7630,349
|
||||
20250213,092000,161924020,7640,7600,7640,7600,1306
|
||||
20250213,091900,151967260,7590,7590,7590,7590,72
|
||||
20250213,091800,151420780,7600,7600,7600,7600,101
|
||||
20250213,091700,150653180,7600,7600,7620,7600,843
|
||||
20250213,091600,144242570,7600,7600,7600,7600,0
|
||||
20250213,091500,144242570,7600,7600,7600,7600,904
|
||||
20250213,091400,137372170,7630,7590,7630,7590,1477
|
||||
20250213,091300,126132800,7580,7570,7580,7570,225
|
||||
20250213,091200,124427350,7580,7580,7580,7580,100
|
||||
20250213,091100,123669350,7570,7570,7600,7560,57
|
||||
20250213,091000,123236380,7600,7570,7600,7560,564
|
||||
20250213,090900,118963660,7600,7570,7600,7570,402
|
||||
20250213,090800,115909520,7570,7600,7610,7570,464
|
||||
20250213,090700,112383460,7600,7590,7600,7590,1309
|
||||
20250213,090600,102446810,7590,7550,7590,7550,541
|
||||
20250213,090500,98357060,7560,7570,7570,7560,418
|
||||
20250213,090400,95195580,7570,7590,7590,7570,355
|
||||
20250213,090300,92504830,7590,7590,7590,7590,200
|
||||
20250213,090200,90986830,7580,7580,7610,7580,686
|
||||
20250213,090100,85786030,7610,7610,7620,7580,5855
|
||||
20250213,090000,41243110,7610,7490,7610,7490,5119
|
||||
|
Reference in New Issue
Block a user