ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-13 2830 candle_min

Browse Source
This commit is contained in:
ened
2025-02-13 22:01:31 +09:00
parent b2a5517dde
commit cd2886aae8
2830 changed files with 1834813 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

670
096040/min/candle-20250213.csv Normal file
View File

@@ -0,0 +1,670 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250213,200800,0,271,271,271,271,0
20250213,200700,0,271,271,271,271,0
20250213,200600,0,271,271,271,271,0
20250213,200500,0,271,271,271,271,0
20250213,200400,0,271,271,271,271,0
20250213,200300,0,271,271,271,271,0
20250213,200200,0,271,271,271,271,0
20250213,200100,0,271,271,271,271,0
20250213,200000,0,271,271,271,271,0
20250213,195900,0,271,271,271,271,0
20250213,195800,0,271,271,271,271,0
20250213,195700,0,271,271,271,271,0
20250213,195600,0,271,271,271,271,0
20250213,195500,0,271,271,271,271,0
20250213,195400,0,271,271,271,271,0
20250213,195300,0,271,271,271,271,0
20250213,195200,0,271,271,271,271,0
20250213,195100,0,271,271,271,271,0
20250213,195000,0,271,271,271,271,0
20250213,194900,0,271,271,271,271,0
20250213,194800,0,271,271,271,271,0
20250213,194700,0,271,271,271,271,0
20250213,194600,0,271,271,271,271,0
20250213,194500,0,271,271,271,271,0
20250213,194400,0,271,271,271,271,0
20250213,194300,0,271,271,271,271,0
20250213,194200,0,271,271,271,271,0
20250213,194100,0,271,271,271,271,0
20250213,194000,0,271,271,271,271,0
20250213,193900,0,271,271,271,271,0
20250213,193800,0,271,271,271,271,0
20250213,193700,0,271,271,271,271,0
20250213,193600,0,271,271,271,271,0
20250213,193500,0,271,271,271,271,0
20250213,193400,0,271,271,271,271,0
20250213,193300,0,271,271,271,271,0
20250213,193200,0,271,271,271,271,0
20250213,193100,0,271,271,271,271,0
20250213,193000,0,271,271,271,271,0
20250213,192900,0,271,271,271,271,0
20250213,192800,0,271,271,271,271,0
20250213,192700,0,271,271,271,271,0
20250213,192600,0,271,271,271,271,0
20250213,192500,0,271,271,271,271,0
20250213,192400,0,271,271,271,271,0
20250213,192300,0,271,271,271,271,0
20250213,192200,0,271,271,271,271,0
20250213,192100,0,271,271,271,271,0
20250213,192000,0,271,271,271,271,0
20250213,191900,0,271,271,271,271,0
20250213,191800,0,271,271,271,271,0
20250213,191700,0,271,271,271,271,0
20250213,191600,0,271,271,271,271,0
20250213,191500,0,271,271,271,271,0
20250213,191400,0,271,271,271,271,0
20250213,191300,0,271,271,271,271,0
20250213,191200,0,271,271,271,271,0
20250213,191100,0,271,271,271,271,0
20250213,191000,0,271,271,271,271,0
20250213,190900,0,271,271,271,271,0
20250213,190800,0,271,271,271,271,0
20250213,190700,0,271,271,271,271,0
20250213,190600,0,271,271,271,271,0
20250213,190500,0,271,271,271,271,0
20250213,190400,0,271,271,271,271,0
20250213,190300,0,271,271,271,271,0
20250213,190200,0,271,271,271,271,0
20250213,190100,0,271,271,271,271,0
20250213,190000,0,271,271,271,271,0
20250213,185900,0,271,271,271,271,0
20250213,185800,0,271,271,271,271,0
20250213,185700,0,271,271,271,271,0
20250213,185600,0,271,271,271,271,0
20250213,185500,0,271,271,271,271,0
20250213,185400,0,271,271,271,271,0
20250213,185300,0,271,271,271,271,0
20250213,185200,0,271,271,271,271,0
20250213,185100,0,271,271,271,271,0
20250213,185000,0,271,271,271,271,0
20250213,184900,0,271,271,271,271,0
20250213,184800,0,271,271,271,271,0
20250213,184700,0,271,271,271,271,0
20250213,184600,0,271,271,271,271,0
20250213,184500,0,271,271,271,271,0
20250213,184400,0,271,271,271,271,0
20250213,184300,0,271,271,271,271,0
20250213,184200,0,271,271,271,271,0
20250213,184100,0,271,271,271,271,0
20250213,184000,0,271,271,271,271,0
20250213,183900,0,271,271,271,271,0
20250213,183800,0,271,271,271,271,0
20250213,183700,0,271,271,271,271,0
20250213,183600,0,271,271,271,271,0
20250213,183500,0,271,271,271,271,0
20250213,183400,0,271,271,271,271,0
20250213,183300,0,271,271,271,271,0
20250213,183200,0,271,271,271,271,0
20250213,183100,0,271,271,271,271,0
20250213,183000,0,271,271,271,271,0
20250213,182900,0,271,271,271,271,0
20250213,182800,0,271,271,271,271,0
20250213,182700,0,271,271,271,271,0
20250213,182600,0,271,271,271,271,0
20250213,182500,0,271,271,271,271,0
20250213,182400,0,271,271,271,271,0
20250213,182300,0,271,271,271,271,0
20250213,182200,0,271,271,271,271,0
20250213,182100,0,271,271,271,271,0
20250213,182000,0,271,271,271,271,0
20250213,181900,0,271,271,271,271,0
20250213,181800,0,271,271,271,271,0
20250213,181700,0,271,271,271,271,0
20250213,181600,0,271,271,271,271,0
20250213,181500,0,271,271,271,271,0
20250213,181400,0,271,271,271,271,0
20250213,181300,0,271,271,271,271,0
20250213,181200,0,271,271,271,271,0
20250213,181100,0,271,271,271,271,0
20250213,181000,0,271,271,271,271,0
20250213,180900,0,271,271,271,271,0
20250213,180800,0,271,271,271,271,0
20250213,180700,0,271,271,271,271,0
20250213,180600,0,271,271,271,271,0
20250213,180500,0,271,271,271,271,0
20250213,180400,0,271,271,271,271,0
20250213,180300,0,271,271,271,271,0
20250213,180200,0,271,271,271,271,0
20250213,180100,0,271,271,271,271,0
20250213,180000,0,271,271,271,271,0
20250213,175900,0,271,271,271,271,0
20250213,175800,0,271,271,271,271,0
20250213,175700,0,271,271,271,271,0
20250213,175600,0,271,271,271,271,0
20250213,175500,0,271,271,271,271,0
20250213,175400,0,271,271,271,271,0
20250213,175300,0,271,271,271,271,0
20250213,175200,0,271,271,271,271,0
20250213,175100,0,271,271,271,271,0
20250213,175000,0,271,271,271,271,0
20250213,174900,0,271,271,271,271,0
20250213,174800,0,271,271,271,271,0
20250213,174700,0,271,271,271,271,0
20250213,174600,0,271,271,271,271,0
20250213,174500,0,271,271,271,271,0
20250213,174400,0,271,271,271,271,0
20250213,174300,0,271,271,271,271,0
20250213,174200,0,271,271,271,271,0
20250213,174100,0,271,271,271,271,0
20250213,174000,0,271,271,271,271,0
20250213,173900,0,271,271,271,271,0
20250213,173800,0,271,271,271,271,0
20250213,173700,0,271,271,271,271,0
20250213,173600,0,271,271,271,271,0
20250213,173500,0,271,271,271,271,0
20250213,173400,0,271,271,271,271,0
20250213,173300,0,271,271,271,271,0
20250213,173200,0,271,271,271,271,0
20250213,173100,0,271,271,271,271,0
20250213,173000,0,271,271,271,271,0
20250213,172900,0,271,271,271,271,0
20250213,172800,0,271,271,271,271,0
20250213,172700,0,271,271,271,271,0
20250213,172600,0,271,271,271,271,0
20250213,172500,0,271,271,271,271,0
20250213,172400,0,271,271,271,271,0
20250213,172300,0,271,271,271,271,0
20250213,172200,0,271,271,271,271,0
20250213,172100,0,271,271,271,271,0
20250213,172000,0,271,271,271,271,0
20250213,171900,0,271,271,271,271,0
20250213,171800,0,271,271,271,271,0
20250213,171700,0,271,271,271,271,0
20250213,171600,0,271,271,271,271,0
20250213,171500,0,271,271,271,271,0
20250213,171400,0,271,271,271,271,0
20250213,171300,0,271,271,271,271,0
20250213,171200,0,271,271,271,271,0
20250213,171100,0,271,271,271,271,0
20250213,171000,0,271,271,271,271,0
20250213,170900,0,271,271,271,271,0
20250213,170800,0,271,271,271,271,0
20250213,170700,0,271,271,271,271,0
20250213,170600,0,271,271,271,271,0
20250213,170500,0,271,271,271,271,0
20250213,170400,0,271,271,271,271,0
20250213,170300,0,271,271,271,271,0
20250213,170200,0,271,271,271,271,0
20250213,170100,0,271,271,271,271,0
20250213,170000,0,271,271,271,271,0
20250213,165900,0,271,271,271,271,0
20250213,165800,0,271,271,271,271,0
20250213,165700,0,271,271,271,271,0
20250213,165600,0,271,271,271,271,0
20250213,165500,0,271,271,271,271,0
20250213,165400,0,271,271,271,271,0
20250213,165300,0,271,271,271,271,0
20250213,165200,0,271,271,271,271,0
20250213,165100,0,271,271,271,271,0
20250213,165000,0,271,271,271,271,0
20250213,164900,0,271,271,271,271,0
20250213,164800,0,271,271,271,271,0
20250213,164700,0,271,271,271,271,0
20250213,164600,0,271,271,271,271,0
20250213,164500,0,271,271,271,271,0
20250213,164400,0,271,271,271,271,0
20250213,164300,0,271,271,271,271,0
20250213,164200,0,271,271,271,271,0
20250213,164100,0,271,271,271,271,0
20250213,164000,0,271,271,271,271,0
20250213,163900,0,271,271,271,271,0
20250213,163800,0,271,271,271,271,0
20250213,163700,0,271,271,271,271,0
20250213,163600,0,271,271,271,271,0
20250213,163500,0,271,271,271,271,0
20250213,163400,0,271,271,271,271,0
20250213,163300,0,271,271,271,271,0
20250213,163200,0,271,271,271,271,0
20250213,163100,0,271,271,271,271,0
20250213,163000,0,271,271,271,271,0
20250213,162900,0,271,271,271,271,0
20250213,162800,0,271,271,271,271,0
20250213,162700,0,271,271,271,271,0
20250213,162600,0,271,271,271,271,0
20250213,162500,0,271,271,271,271,0
20250213,162400,0,271,271,271,271,0
20250213,162300,0,271,271,271,271,0
20250213,162200,0,271,271,271,271,0
20250213,162100,0,271,271,271,271,0
20250213,162000,0,271,271,271,271,0
20250213,161900,0,271,271,271,271,0
20250213,161800,0,271,271,271,271,0
20250213,161700,0,271,271,271,271,0
20250213,161600,0,271,271,271,271,0
20250213,161500,0,271,271,271,271,0
20250213,161400,0,271,271,271,271,0
20250213,161300,0,271,271,271,271,0
20250213,161200,0,271,271,271,271,0
20250213,161100,0,271,271,271,271,0
20250213,161000,0,271,271,271,271,0
20250213,160900,0,271,271,271,271,0
20250213,160800,0,271,271,271,271,0
20250213,160700,0,271,271,271,271,0
20250213,160600,0,271,271,271,271,0
20250213,160500,0,271,271,271,271,0
20250213,160400,0,271,271,271,271,0
20250213,160300,0,271,271,271,271,0
20250213,160200,0,271,271,271,271,0
20250213,160100,0,271,271,271,271,0
20250213,160000,0,271,271,271,271,0
20250213,155900,0,271,271,271,271,0
20250213,155800,0,271,271,271,271,0
20250213,155700,0,271,271,271,271,0
20250213,155600,0,271,271,271,271,0
20250213,155500,0,271,271,271,271,0
20250213,155400,0,271,271,271,271,0
20250213,155300,0,271,271,271,271,0
20250213,155200,0,271,271,271,271,0
20250213,155100,0,271,271,271,271,0
20250213,155000,0,271,271,271,271,0
20250213,154900,0,271,271,271,271,0
20250213,154800,0,271,271,271,271,0
20250213,154700,0,271,271,271,271,0
20250213,154600,0,271,271,271,271,0
20250213,154500,0,271,271,271,271,0
20250213,154400,0,271,271,271,271,0
20250213,154300,0,271,271,271,271,0
20250213,154200,0,271,271,271,271,0
20250213,154100,0,271,271,271,271,0
20250213,154000,0,271,271,271,271,0
20250213,153900,0,271,271,271,271,0
20250213,153800,0,271,271,271,271,0
20250213,153700,0,271,271,271,271,0
20250213,153600,0,271,271,271,271,0
20250213,153500,0,271,271,271,271,0
20250213,153400,0,271,271,271,271,0
20250213,153300,0,271,271,271,271,0
20250213,153200,0,271,271,271,271,0
20250213,153100,0,271,271,271,271,0
20250213,153000,0,271,271,271,271,0
20250213,152900,0,271,271,271,271,0
20250213,152800,0,271,271,271,271,0
20250213,152700,0,271,271,271,271,0
20250213,152600,0,271,271,271,271,0
20250213,152500,0,271,271,271,271,0
20250213,152400,0,271,271,271,271,0
20250213,152300,0,271,271,271,271,0
20250213,152200,0,271,271,271,271,0
20250213,152100,0,271,271,271,271,0
20250213,152000,0,271,271,271,271,0
20250213,151900,0,271,271,271,271,0
20250213,151800,0,271,271,271,271,0
20250213,151700,0,271,271,271,271,0
20250213,151600,0,271,271,271,271,0
20250213,151500,0,271,271,271,271,0
20250213,151400,0,271,271,271,271,0
20250213,151300,0,271,271,271,271,0
20250213,151200,0,271,271,271,271,0
20250213,151100,0,271,271,271,271,0
20250213,151000,0,271,271,271,271,0
20250213,150900,0,271,271,271,271,0
20250213,150800,0,271,271,271,271,0
20250213,150700,0,271,271,271,271,0
20250213,150600,0,271,271,271,271,0
20250213,150500,0,271,271,271,271,0
20250213,150400,0,271,271,271,271,0
20250213,150300,0,271,271,271,271,0
20250213,150200,0,271,271,271,271,0
20250213,150100,0,271,271,271,271,0
20250213,150000,0,271,271,271,271,0
20250213,145900,0,271,271,271,271,0
20250213,145800,0,271,271,271,271,0
20250213,145700,0,271,271,271,271,0
20250213,145600,0,271,271,271,271,0
20250213,145500,0,271,271,271,271,0
20250213,145400,0,271,271,271,271,0
20250213,145300,0,271,271,271,271,0
20250213,145200,0,271,271,271,271,0
20250213,145100,0,271,271,271,271,0
20250213,145000,0,271,271,271,271,0
20250213,144900,0,271,271,271,271,0
20250213,144800,0,271,271,271,271,0
20250213,144700,0,271,271,271,271,0
20250213,144600,0,271,271,271,271,0
20250213,144500,0,271,271,271,271,0
20250213,144400,0,271,271,271,271,0
20250213,144300,0,271,271,271,271,0
20250213,144200,0,271,271,271,271,0
20250213,144100,0,271,271,271,271,0
20250213,144000,0,271,271,271,271,0
20250213,143900,0,271,271,271,271,0
20250213,143800,0,271,271,271,271,0
20250213,143700,0,271,271,271,271,0
20250213,143600,0,271,271,271,271,0
20250213,143500,0,271,271,271,271,0
20250213,143400,0,271,271,271,271,0
20250213,143300,0,271,271,271,271,0
20250213,143200,0,271,271,271,271,0
20250213,143100,0,271,271,271,271,0
20250213,143000,0,271,271,271,271,0
20250213,142900,0,271,271,271,271,0
20250213,142800,0,271,271,271,271,0
20250213,142700,0,271,271,271,271,0
20250213,142600,0,271,271,271,271,0
20250213,142500,0,271,271,271,271,0
20250213,142400,0,271,271,271,271,0
20250213,142300,0,271,271,271,271,0
20250213,142200,0,271,271,271,271,0
20250213,142100,0,271,271,271,271,0
20250213,142000,0,271,271,271,271,0
20250213,141900,0,271,271,271,271,0
20250213,141800,0,271,271,271,271,0
20250213,141700,0,271,271,271,271,0
20250213,141600,0,271,271,271,271,0
20250213,141500,0,271,271,271,271,0
20250213,141400,0,271,271,271,271,0
20250213,141300,0,271,271,271,271,0
20250213,141200,0,271,271,271,271,0
20250213,141100,0,271,271,271,271,0
20250213,141000,0,271,271,271,271,0
20250213,140900,0,271,271,271,271,0
20250213,140800,0,271,271,271,271,0
20250213,140700,0,271,271,271,271,0
20250213,140600,0,271,271,271,271,0
20250213,140500,0,271,271,271,271,0
20250213,140400,0,271,271,271,271,0
20250213,140300,0,271,271,271,271,0
20250213,140200,0,271,271,271,271,0
20250213,140100,0,271,271,271,271,0
20250213,140000,0,271,271,271,271,0
20250213,135900,0,271,271,271,271,0
20250213,135800,0,271,271,271,271,0
20250213,135700,0,271,271,271,271,0
20250213,135600,0,271,271,271,271,0
20250213,135500,0,271,271,271,271,0
20250213,135400,0,271,271,271,271,0
20250213,135300,0,271,271,271,271,0
20250213,135200,0,271,271,271,271,0
20250213,135100,0,271,271,271,271,0
20250213,135000,0,271,271,271,271,0
20250213,134900,0,271,271,271,271,0
20250213,134800,0,271,271,271,271,0
20250213,134700,0,271,271,271,271,0
20250213,134600,0,271,271,271,271,0
20250213,134500,0,271,271,271,271,0
20250213,134400,0,271,271,271,271,0
20250213,134300,0,271,271,271,271,0
20250213,134200,0,271,271,271,271,0
20250213,134100,0,271,271,271,271,0
20250213,134000,0,271,271,271,271,0
20250213,133900,0,271,271,271,271,0
20250213,133800,0,271,271,271,271,0
20250213,133700,0,271,271,271,271,0
20250213,133600,0,271,271,271,271,0
20250213,133500,0,271,271,271,271,0
20250213,133400,0,271,271,271,271,0
20250213,133300,0,271,271,271,271,0
20250213,133200,0,271,271,271,271,0
20250213,133100,0,271,271,271,271,0
20250213,133000,0,271,271,271,271,0
20250213,132900,0,271,271,271,271,0
20250213,132800,0,271,271,271,271,0
20250213,132700,0,271,271,271,271,0
20250213,132600,0,271,271,271,271,0
20250213,132500,0,271,271,271,271,0
20250213,132400,0,271,271,271,271,0
20250213,132300,0,271,271,271,271,0
20250213,132200,0,271,271,271,271,0
20250213,132100,0,271,271,271,271,0
20250213,132000,0,271,271,271,271,0
20250213,131900,0,271,271,271,271,0
20250213,131800,0,271,271,271,271,0
20250213,131700,0,271,271,271,271,0
20250213,131600,0,271,271,271,271,0
20250213,131500,0,271,271,271,271,0
20250213,131400,0,271,271,271,271,0
20250213,131300,0,271,271,271,271,0
20250213,131200,0,271,271,271,271,0
20250213,131100,0,271,271,271,271,0
20250213,131000,0,271,271,271,271,0
20250213,130900,0,271,271,271,271,0
20250213,130800,0,271,271,271,271,0
20250213,130700,0,271,271,271,271,0
20250213,130600,0,271,271,271,271,0
20250213,130500,0,271,271,271,271,0
20250213,130400,0,271,271,271,271,0
20250213,130300,0,271,271,271,271,0
20250213,130200,0,271,271,271,271,0
20250213,130100,0,271,271,271,271,0
20250213,130000,0,271,271,271,271,0
20250213,125900,0,271,271,271,271,0
20250213,125800,0,271,271,271,271,0
20250213,125700,0,271,271,271,271,0
20250213,125600,0,271,271,271,271,0
20250213,125500,0,271,271,271,271,0
20250213,125400,0,271,271,271,271,0
20250213,125300,0,271,271,271,271,0
20250213,125200,0,271,271,271,271,0
20250213,125100,0,271,271,271,271,0
20250213,125000,0,271,271,271,271,0
20250213,124900,0,271,271,271,271,0
20250213,124800,0,271,271,271,271,0
20250213,124700,0,271,271,271,271,0
20250213,124600,0,271,271,271,271,0
20250213,124500,0,271,271,271,271,0
20250213,124400,0,271,271,271,271,0
20250213,124300,0,271,271,271,271,0
20250213,124200,0,271,271,271,271,0
20250213,124100,0,271,271,271,271,0
20250213,124000,0,271,271,271,271,0
20250213,123900,0,271,271,271,271,0
20250213,123800,0,271,271,271,271,0
20250213,123700,0,271,271,271,271,0
20250213,123600,0,271,271,271,271,0
20250213,123500,0,271,271,271,271,0
20250213,123400,0,271,271,271,271,0
20250213,123300,0,271,271,271,271,0
20250213,123200,0,271,271,271,271,0
20250213,123100,0,271,271,271,271,0
20250213,123000,0,271,271,271,271,0
20250213,122900,0,271,271,271,271,0
20250213,122800,0,271,271,271,271,0
20250213,122700,0,271,271,271,271,0
20250213,122600,0,271,271,271,271,0
20250213,122500,0,271,271,271,271,0
20250213,122400,0,271,271,271,271,0
20250213,122300,0,271,271,271,271,0
20250213,122200,0,271,271,271,271,0
20250213,122100,0,271,271,271,271,0
20250213,122000,0,271,271,271,271,0
20250213,121900,0,271,271,271,271,0
20250213,121800,0,271,271,271,271,0
20250213,121700,0,271,271,271,271,0
20250213,121600,0,271,271,271,271,0
20250213,121500,0,271,271,271,271,0
20250213,121400,0,271,271,271,271,0
20250213,121300,0,271,271,271,271,0
20250213,121200,0,271,271,271,271,0
20250213,121100,0,271,271,271,271,0
20250213,121000,0,271,271,271,271,0
20250213,120900,0,271,271,271,271,0
20250213,120800,0,271,271,271,271,0
20250213,120700,0,271,271,271,271,0
20250213,120600,0,271,271,271,271,0
20250213,120500,0,271,271,271,271,0
20250213,120400,0,271,271,271,271,0
20250213,120300,0,271,271,271,271,0
20250213,120200,0,271,271,271,271,0
20250213,120100,0,271,271,271,271,0
20250213,120000,0,271,271,271,271,0
20250213,115900,0,271,271,271,271,0
20250213,115800,0,271,271,271,271,0
20250213,115700,0,271,271,271,271,0
20250213,115600,0,271,271,271,271,0
20250213,115500,0,271,271,271,271,0
20250213,115400,0,271,271,271,271,0
20250213,115300,0,271,271,271,271,0
20250213,115200,0,271,271,271,271,0
20250213,115100,0,271,271,271,271,0
20250213,115000,0,271,271,271,271,0
20250213,114900,0,271,271,271,271,0
20250213,114800,0,271,271,271,271,0
20250213,114700,0,271,271,271,271,0
20250213,114600,0,271,271,271,271,0
20250213,114500,0,271,271,271,271,0
20250213,114400,0,271,271,271,271,0
20250213,114300,0,271,271,271,271,0
20250213,114200,0,271,271,271,271,0
20250213,114100,0,271,271,271,271,0
20250213,114000,0,271,271,271,271,0
20250213,113900,0,271,271,271,271,0
20250213,113800,0,271,271,271,271,0
20250213,113700,0,271,271,271,271,0
20250213,113600,0,271,271,271,271,0
20250213,113500,0,271,271,271,271,0
20250213,113400,0,271,271,271,271,0
20250213,113300,0,271,271,271,271,0
20250213,113200,0,271,271,271,271,0
20250213,113100,0,271,271,271,271,0
20250213,113000,0,271,271,271,271,0
20250213,112900,0,271,271,271,271,0
20250213,112800,0,271,271,271,271,0
20250213,112700,0,271,271,271,271,0
20250213,112600,0,271,271,271,271,0
20250213,112500,0,271,271,271,271,0
20250213,112400,0,271,271,271,271,0
20250213,112300,0,271,271,271,271,0
20250213,112200,0,271,271,271,271,0
20250213,112100,0,271,271,271,271,0
20250213,112000,0,271,271,271,271,0
20250213,111900,0,271,271,271,271,0
20250213,111800,0,271,271,271,271,0
20250213,111700,0,271,271,271,271,0
20250213,111600,0,271,271,271,271,0
20250213,111500,0,271,271,271,271,0
20250213,111400,0,271,271,271,271,0
20250213,111300,0,271,271,271,271,0
20250213,111200,0,271,271,271,271,0
20250213,111100,0,271,271,271,271,0
20250213,111000,0,271,271,271,271,0
20250213,110900,0,271,271,271,271,0
20250213,110800,0,271,271,271,271,0
20250213,110700,0,271,271,271,271,0
20250213,110600,0,271,271,271,271,0
20250213,110500,0,271,271,271,271,0
20250213,110400,0,271,271,271,271,0
20250213,110300,0,271,271,271,271,0
20250213,110200,0,271,271,271,271,0
20250213,110100,0,271,271,271,271,0
20250213,110000,0,271,271,271,271,0
20250213,105900,0,271,271,271,271,0
20250213,105800,0,271,271,271,271,0
20250213,105700,0,271,271,271,271,0
20250213,105600,0,271,271,271,271,0
20250213,105500,0,271,271,271,271,0
20250213,105400,0,271,271,271,271,0
20250213,105300,0,271,271,271,271,0
20250213,105200,0,271,271,271,271,0
20250213,105100,0,271,271,271,271,0
20250213,105000,0,271,271,271,271,0
20250213,104900,0,271,271,271,271,0
20250213,104800,0,271,271,271,271,0
20250213,104700,0,271,271,271,271,0
20250213,104600,0,271,271,271,271,0
20250213,104500,0,271,271,271,271,0
20250213,104400,0,271,271,271,271,0
20250213,104300,0,271,271,271,271,0
20250213,104200,0,271,271,271,271,0
20250213,104100,0,271,271,271,271,0
20250213,104000,0,271,271,271,271,0
20250213,103900,0,271,271,271,271,0
20250213,103800,0,271,271,271,271,0
20250213,103700,0,271,271,271,271,0
20250213,103600,0,271,271,271,271,0
20250213,103500,0,271,271,271,271,0
20250213,103400,0,271,271,271,271,0
20250213,103300,0,271,271,271,271,0
20250213,103200,0,271,271,271,271,0
20250213,103100,0,271,271,271,271,0
20250213,103000,0,271,271,271,271,0
20250213,102900,0,271,271,271,271,0
20250213,102800,0,271,271,271,271,0
20250213,102700,0,271,271,271,271,0
20250213,102600,0,271,271,271,271,0
20250213,102500,0,271,271,271,271,0
20250213,102400,0,271,271,271,271,0
20250213,102300,0,271,271,271,271,0
20250213,102200,0,271,271,271,271,0
20250213,102100,0,271,271,271,271,0
20250213,102000,0,271,271,271,271,0
20250213,101900,0,271,271,271,271,0
20250213,101800,0,271,271,271,271,0
20250213,101700,0,271,271,271,271,0
20250213,101600,0,271,271,271,271,0
20250213,101500,0,271,271,271,271,0
20250213,101400,0,271,271,271,271,0
20250213,101300,0,271,271,271,271,0
20250213,101200,0,271,271,271,271,0
20250213,101100,0,271,271,271,271,0
20250213,101000,0,271,271,271,271,0
20250213,100900,0,271,271,271,271,0
20250213,100800,0,271,271,271,271,0
20250213,100700,0,271,271,271,271,0
20250213,100600,0,271,271,271,271,0
20250213,100500,0,271,271,271,271,0
20250213,100400,0,271,271,271,271,0
20250213,100300,0,271,271,271,271,0
20250213,100200,0,271,271,271,271,0
20250213,100100,0,271,271,271,271,0
20250213,100000,0,271,271,271,271,0
20250213,095900,0,271,271,271,271,0
20250213,095800,0,271,271,271,271,0
20250213,095700,0,271,271,271,271,0
20250213,095600,0,271,271,271,271,0
20250213,095500,0,271,271,271,271,0
20250213,095400,0,271,271,271,271,0
20250213,095300,0,271,271,271,271,0
20250213,095200,0,271,271,271,271,0
20250213,095100,0,271,271,271,271,0
20250213,095000,0,271,271,271,271,0
20250213,094900,0,271,271,271,271,0
20250213,094800,0,271,271,271,271,0
20250213,094700,0,271,271,271,271,0
20250213,094600,0,271,271,271,271,0
20250213,094500,0,271,271,271,271,0
20250213,094400,0,271,271,271,271,0
20250213,094300,0,271,271,271,271,0
20250213,094200,0,271,271,271,271,0
20250213,094100,0,271,271,271,271,0
20250213,094000,0,271,271,271,271,0
20250213,093900,0,271,271,271,271,0
20250213,093800,0,271,271,271,271,0
20250213,093700,0,271,271,271,271,0
20250213,093600,0,271,271,271,271,0
20250213,093500,0,271,271,271,271,0
20250213,093400,0,271,271,271,271,0
20250213,093300,0,271,271,271,271,0
20250213,093200,0,271,271,271,271,0
20250213,093100,0,271,271,271,271,0
20250213,093000,0,271,271,271,271,0
20250213,092900,0,271,271,271,271,0
20250213,092800,0,271,271,271,271,0
20250213,092700,0,271,271,271,271,0
20250213,092600,0,271,271,271,271,0
20250213,092500,0,271,271,271,271,0
20250213,092400,0,271,271,271,271,0
20250213,092300,0,271,271,271,271,0
20250213,092200,0,271,271,271,271,0
20250213,092100,0,271,271,271,271,0
20250213,092000,0,271,271,271,271,0
20250213,091900,0,271,271,271,271,0
20250213,091800,0,271,271,271,271,0
20250213,091700,0,271,271,271,271,0
20250213,091600,0,271,271,271,271,0
20250213,091500,0,271,271,271,271,0
20250213,091400,0,271,271,271,271,0
20250213,091300,0,271,271,271,271,0
20250213,091200,0,271,271,271,271,0
20250213,091100,0,271,271,271,271,0
20250213,091000,0,271,271,271,271,0
20250213,090900,0,271,271,271,271,0
20250213,090800,0,271,271,271,271,0
20250213,090700,0,271,271,271,271,0
20250213,090600,0,271,271,271,271,0
20250213,090500,0,271,271,271,271,0
20250213,090400,0,271,271,271,271,0
20250213,090300,0,271,271,271,271,0
20250213,090200,0,271,271,271,271,0
20250213,090100,0,271,271,271,271,0
20250213,090000,0,271,271,271,271,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250213 200800 0 271 271 271 271 0
3 20250213 200700 0 271 271 271 271 0
4 20250213 200600 0 271 271 271 271 0
5 20250213 200500 0 271 271 271 271 0
6 20250213 200400 0 271 271 271 271 0
7 20250213 200300 0 271 271 271 271 0
8 20250213 200200 0 271 271 271 271 0
9 20250213 200100 0 271 271 271 271 0
10 20250213 200000 0 271 271 271 271 0
11 20250213 195900 0 271 271 271 271 0
12 20250213 195800 0 271 271 271 271 0
13 20250213 195700 0 271 271 271 271 0
14 20250213 195600 0 271 271 271 271 0
15 20250213 195500 0 271 271 271 271 0
16 20250213 195400 0 271 271 271 271 0
17 20250213 195300 0 271 271 271 271 0
18 20250213 195200 0 271 271 271 271 0
19 20250213 195100 0 271 271 271 271 0
20 20250213 195000 0 271 271 271 271 0
21 20250213 194900 0 271 271 271 271 0
22 20250213 194800 0 271 271 271 271 0
23 20250213 194700 0 271 271 271 271 0
24 20250213 194600 0 271 271 271 271 0
25 20250213 194500 0 271 271 271 271 0
26 20250213 194400 0 271 271 271 271 0
27 20250213 194300 0 271 271 271 271 0
28 20250213 194200 0 271 271 271 271 0
29 20250213 194100 0 271 271 271 271 0
30 20250213 194000 0 271 271 271 271 0
31 20250213 193900 0 271 271 271 271 0
32 20250213 193800 0 271 271 271 271 0
33 20250213 193700 0 271 271 271 271 0
34 20250213 193600 0 271 271 271 271 0
35 20250213 193500 0 271 271 271 271 0
36 20250213 193400 0 271 271 271 271 0
37 20250213 193300 0 271 271 271 271 0
38 20250213 193200 0 271 271 271 271 0
39 20250213 193100 0 271 271 271 271 0
40 20250213 193000 0 271 271 271 271 0
41 20250213 192900 0 271 271 271 271 0
42 20250213 192800 0 271 271 271 271 0
43 20250213 192700 0 271 271 271 271 0
44 20250213 192600 0 271 271 271 271 0
45 20250213 192500 0 271 271 271 271 0
46 20250213 192400 0 271 271 271 271 0
47 20250213 192300 0 271 271 271 271 0
48 20250213 192200 0 271 271 271 271 0
49 20250213 192100 0 271 271 271 271 0
50 20250213 192000 0 271 271 271 271 0
51 20250213 191900 0 271 271 271 271 0
52 20250213 191800 0 271 271 271 271 0
53 20250213 191700 0 271 271 271 271 0
54 20250213 191600 0 271 271 271 271 0
55 20250213 191500 0 271 271 271 271 0
56 20250213 191400 0 271 271 271 271 0
57 20250213 191300 0 271 271 271 271 0
58 20250213 191200 0 271 271 271 271 0
59 20250213 191100 0 271 271 271 271 0
60 20250213 191000 0 271 271 271 271 0
61 20250213 190900 0 271 271 271 271 0
62 20250213 190800 0 271 271 271 271 0
63 20250213 190700 0 271 271 271 271 0
64 20250213 190600 0 271 271 271 271 0
65 20250213 190500 0 271 271 271 271 0
66 20250213 190400 0 271 271 271 271 0
67 20250213 190300 0 271 271 271 271 0
68 20250213 190200 0 271 271 271 271 0
69 20250213 190100 0 271 271 271 271 0
70 20250213 190000 0 271 271 271 271 0
71 20250213 185900 0 271 271 271 271 0
72 20250213 185800 0 271 271 271 271 0
73 20250213 185700 0 271 271 271 271 0
74 20250213 185600 0 271 271 271 271 0
75 20250213 185500 0 271 271 271 271 0
76 20250213 185400 0 271 271 271 271 0
77 20250213 185300 0 271 271 271 271 0
78 20250213 185200 0 271 271 271 271 0
79 20250213 185100 0 271 271 271 271 0
80 20250213 185000 0 271 271 271 271 0
81 20250213 184900 0 271 271 271 271 0
82 20250213 184800 0 271 271 271 271 0
83 20250213 184700 0 271 271 271 271 0
84 20250213 184600 0 271 271 271 271 0
85 20250213 184500 0 271 271 271 271 0
86 20250213 184400 0 271 271 271 271 0
87 20250213 184300 0 271 271 271 271 0
88 20250213 184200 0 271 271 271 271 0
89 20250213 184100 0 271 271 271 271 0
90 20250213 184000 0 271 271 271 271 0
91 20250213 183900 0 271 271 271 271 0
92 20250213 183800 0 271 271 271 271 0
93 20250213 183700 0 271 271 271 271 0
94 20250213 183600 0 271 271 271 271 0
95 20250213 183500 0 271 271 271 271 0
96 20250213 183400 0 271 271 271 271 0
97 20250213 183300 0 271 271 271 271 0
98 20250213 183200 0 271 271 271 271 0
99 20250213 183100 0 271 271 271 271 0
100 20250213 183000 0 271 271 271 271 0
101 20250213 182900 0 271 271 271 271 0
102 20250213 182800 0 271 271 271 271 0
103 20250213 182700 0 271 271 271 271 0
104 20250213 182600 0 271 271 271 271 0
105 20250213 182500 0 271 271 271 271 0
106 20250213 182400 0 271 271 271 271 0
107 20250213 182300 0 271 271 271 271 0
108 20250213 182200 0 271 271 271 271 0
109 20250213 182100 0 271 271 271 271 0
110 20250213 182000 0 271 271 271 271 0
111 20250213 181900 0 271 271 271 271 0
112 20250213 181800 0 271 271 271 271 0
113 20250213 181700 0 271 271 271 271 0
114 20250213 181600 0 271 271 271 271 0
115 20250213 181500 0 271 271 271 271 0
116 20250213 181400 0 271 271 271 271 0
117 20250213 181300 0 271 271 271 271 0
118 20250213 181200 0 271 271 271 271 0
119 20250213 181100 0 271 271 271 271 0
120 20250213 181000 0 271 271 271 271 0
121 20250213 180900 0 271 271 271 271 0
122 20250213 180800 0 271 271 271 271 0
123 20250213 180700 0 271 271 271 271 0
124 20250213 180600 0 271 271 271 271 0
125 20250213 180500 0 271 271 271 271 0
126 20250213 180400 0 271 271 271 271 0
127 20250213 180300 0 271 271 271 271 0
128 20250213 180200 0 271 271 271 271 0
129 20250213 180100 0 271 271 271 271 0
130 20250213 180000 0 271 271 271 271 0
131 20250213 175900 0 271 271 271 271 0
132 20250213 175800 0 271 271 271 271 0
133 20250213 175700 0 271 271 271 271 0
134 20250213 175600 0 271 271 271 271 0
135 20250213 175500 0 271 271 271 271 0
136 20250213 175400 0 271 271 271 271 0
137 20250213 175300 0 271 271 271 271 0
138 20250213 175200 0 271 271 271 271 0
139 20250213 175100 0 271 271 271 271 0
140 20250213 175000 0 271 271 271 271 0
141 20250213 174900 0 271 271 271 271 0
142 20250213 174800 0 271 271 271 271 0
143 20250213 174700 0 271 271 271 271 0
144 20250213 174600 0 271 271 271 271 0
145 20250213 174500 0 271 271 271 271 0
146 20250213 174400 0 271 271 271 271 0
147 20250213 174300 0 271 271 271 271 0
148 20250213 174200 0 271 271 271 271 0
149 20250213 174100 0 271 271 271 271 0
150 20250213 174000 0 271 271 271 271 0
151 20250213 173900 0 271 271 271 271 0
152 20250213 173800 0 271 271 271 271 0
153 20250213 173700 0 271 271 271 271 0
154 20250213 173600 0 271 271 271 271 0
155 20250213 173500 0 271 271 271 271 0
156 20250213 173400 0 271 271 271 271 0
157 20250213 173300 0 271 271 271 271 0
158 20250213 173200 0 271 271 271 271 0
159 20250213 173100 0 271 271 271 271 0
160 20250213 173000 0 271 271 271 271 0
161 20250213 172900 0 271 271 271 271 0
162 20250213 172800 0 271 271 271 271 0
163 20250213 172700 0 271 271 271 271 0
164 20250213 172600 0 271 271 271 271 0
165 20250213 172500 0 271 271 271 271 0
166 20250213 172400 0 271 271 271 271 0
167 20250213 172300 0 271 271 271 271 0
168 20250213 172200 0 271 271 271 271 0
169 20250213 172100 0 271 271 271 271 0
170 20250213 172000 0 271 271 271 271 0
171 20250213 171900 0 271 271 271 271 0
172 20250213 171800 0 271 271 271 271 0
173 20250213 171700 0 271 271 271 271 0
174 20250213 171600 0 271 271 271 271 0
175 20250213 171500 0 271 271 271 271 0
176 20250213 171400 0 271 271 271 271 0
177 20250213 171300 0 271 271 271 271 0
178 20250213 171200 0 271 271 271 271 0
179 20250213 171100 0 271 271 271 271 0
180 20250213 171000 0 271 271 271 271 0
181 20250213 170900 0 271 271 271 271 0
182 20250213 170800 0 271 271 271 271 0
183 20250213 170700 0 271 271 271 271 0
184 20250213 170600 0 271 271 271 271 0
185 20250213 170500 0 271 271 271 271 0
186 20250213 170400 0 271 271 271 271 0
187 20250213 170300 0 271 271 271 271 0
188 20250213 170200 0 271 271 271 271 0
189 20250213 170100 0 271 271 271 271 0
190 20250213 170000 0 271 271 271 271 0
191 20250213 165900 0 271 271 271 271 0
192 20250213 165800 0 271 271 271 271 0
193 20250213 165700 0 271 271 271 271 0
194 20250213 165600 0 271 271 271 271 0
195 20250213 165500 0 271 271 271 271 0
196 20250213 165400 0 271 271 271 271 0
197 20250213 165300 0 271 271 271 271 0
198 20250213 165200 0 271 271 271 271 0
199 20250213 165100 0 271 271 271 271 0
200 20250213 165000 0 271 271 271 271 0
201 20250213 164900 0 271 271 271 271 0
202 20250213 164800 0 271 271 271 271 0
203 20250213 164700 0 271 271 271 271 0
204 20250213 164600 0 271 271 271 271 0
205 20250213 164500 0 271 271 271 271 0
206 20250213 164400 0 271 271 271 271 0
207 20250213 164300 0 271 271 271 271 0
208 20250213 164200 0 271 271 271 271 0
209 20250213 164100 0 271 271 271 271 0
210 20250213 164000 0 271 271 271 271 0
211 20250213 163900 0 271 271 271 271 0
212 20250213 163800 0 271 271 271 271 0
213 20250213 163700 0 271 271 271 271 0
214 20250213 163600 0 271 271 271 271 0
215 20250213 163500 0 271 271 271 271 0
216 20250213 163400 0 271 271 271 271 0
217 20250213 163300 0 271 271 271 271 0
218 20250213 163200 0 271 271 271 271 0
219 20250213 163100 0 271 271 271 271 0
220 20250213 163000 0 271 271 271 271 0
221 20250213 162900 0 271 271 271 271 0
222 20250213 162800 0 271 271 271 271 0
223 20250213 162700 0 271 271 271 271 0
224 20250213 162600 0 271 271 271 271 0
225 20250213 162500 0 271 271 271 271 0
226 20250213 162400 0 271 271 271 271 0
227 20250213 162300 0 271 271 271 271 0
228 20250213 162200 0 271 271 271 271 0
229 20250213 162100 0 271 271 271 271 0
230 20250213 162000 0 271 271 271 271 0
231 20250213 161900 0 271 271 271 271 0
232 20250213 161800 0 271 271 271 271 0
233 20250213 161700 0 271 271 271 271 0
234 20250213 161600 0 271 271 271 271 0
235 20250213 161500 0 271 271 271 271 0
236 20250213 161400 0 271 271 271 271 0
237 20250213 161300 0 271 271 271 271 0
238 20250213 161200 0 271 271 271 271 0
239 20250213 161100 0 271 271 271 271 0
240 20250213 161000 0 271 271 271 271 0
241 20250213 160900 0 271 271 271 271 0
242 20250213 160800 0 271 271 271 271 0
243 20250213 160700 0 271 271 271 271 0
244 20250213 160600 0 271 271 271 271 0
245 20250213 160500 0 271 271 271 271 0
246 20250213 160400 0 271 271 271 271 0
247 20250213 160300 0 271 271 271 271 0
248 20250213 160200 0 271 271 271 271 0
249 20250213 160100 0 271 271 271 271 0
250 20250213 160000 0 271 271 271 271 0
251 20250213 155900 0 271 271 271 271 0
252 20250213 155800 0 271 271 271 271 0
253 20250213 155700 0 271 271 271 271 0
254 20250213 155600 0 271 271 271 271 0
255 20250213 155500 0 271 271 271 271 0
256 20250213 155400 0 271 271 271 271 0
257 20250213 155300 0 271 271 271 271 0
258 20250213 155200 0 271 271 271 271 0
259 20250213 155100 0 271 271 271 271 0
260 20250213 155000 0 271 271 271 271 0
261 20250213 154900 0 271 271 271 271 0
262 20250213 154800 0 271 271 271 271 0
263 20250213 154700 0 271 271 271 271 0
264 20250213 154600 0 271 271 271 271 0
265 20250213 154500 0 271 271 271 271 0
266 20250213 154400 0 271 271 271 271 0
267 20250213 154300 0 271 271 271 271 0
268 20250213 154200 0 271 271 271 271 0
269 20250213 154100 0 271 271 271 271 0
270 20250213 154000 0 271 271 271 271 0
271 20250213 153900 0 271 271 271 271 0
272 20250213 153800 0 271 271 271 271 0
273 20250213 153700 0 271 271 271 271 0
274 20250213 153600 0 271 271 271 271 0
275 20250213 153500 0 271 271 271 271 0
276 20250213 153400 0 271 271 271 271 0
277 20250213 153300 0 271 271 271 271 0
278 20250213 153200 0 271 271 271 271 0
279 20250213 153100 0 271 271 271 271 0
280 20250213 153000 0 271 271 271 271 0
281 20250213 152900 0 271 271 271 271 0
282 20250213 152800 0 271 271 271 271 0
283 20250213 152700 0 271 271 271 271 0
284 20250213 152600 0 271 271 271 271 0
285 20250213 152500 0 271 271 271 271 0
286 20250213 152400 0 271 271 271 271 0
287 20250213 152300 0 271 271 271 271 0
288 20250213 152200 0 271 271 271 271 0
289 20250213 152100 0 271 271 271 271 0
290 20250213 152000 0 271 271 271 271 0
291 20250213 151900 0 271 271 271 271 0
292 20250213 151800 0 271 271 271 271 0
293 20250213 151700 0 271 271 271 271 0
294 20250213 151600 0 271 271 271 271 0
295 20250213 151500 0 271 271 271 271 0
296 20250213 151400 0 271 271 271 271 0
297 20250213 151300 0 271 271 271 271 0
298 20250213 151200 0 271 271 271 271 0
299 20250213 151100 0 271 271 271 271 0
300 20250213 151000 0 271 271 271 271 0
301 20250213 150900 0 271 271 271 271 0
302 20250213 150800 0 271 271 271 271 0
303 20250213 150700 0 271 271 271 271 0
304 20250213 150600 0 271 271 271 271 0
305 20250213 150500 0 271 271 271 271 0
306 20250213 150400 0 271 271 271 271 0
307 20250213 150300 0 271 271 271 271 0
308 20250213 150200 0 271 271 271 271 0
309 20250213 150100 0 271 271 271 271 0
310 20250213 150000 0 271 271 271 271 0
311 20250213 145900 0 271 271 271 271 0
312 20250213 145800 0 271 271 271 271 0
313 20250213 145700 0 271 271 271 271 0
314 20250213 145600 0 271 271 271 271 0
315 20250213 145500 0 271 271 271 271 0
316 20250213 145400 0 271 271 271 271 0
317 20250213 145300 0 271 271 271 271 0
318 20250213 145200 0 271 271 271 271 0
319 20250213 145100 0 271 271 271 271 0
320 20250213 145000 0 271 271 271 271 0
321 20250213 144900 0 271 271 271 271 0
322 20250213 144800 0 271 271 271 271 0
323 20250213 144700 0 271 271 271 271 0
324 20250213 144600 0 271 271 271 271 0
325 20250213 144500 0 271 271 271 271 0
326 20250213 144400 0 271 271 271 271 0
327 20250213 144300 0 271 271 271 271 0
328 20250213 144200 0 271 271 271 271 0
329 20250213 144100 0 271 271 271 271 0
330 20250213 144000 0 271 271 271 271 0
331 20250213 143900 0 271 271 271 271 0
332 20250213 143800 0 271 271 271 271 0
333 20250213 143700 0 271 271 271 271 0
334 20250213 143600 0 271 271 271 271 0
335 20250213 143500 0 271 271 271 271 0
336 20250213 143400 0 271 271 271 271 0
337 20250213 143300 0 271 271 271 271 0
338 20250213 143200 0 271 271 271 271 0
339 20250213 143100 0 271 271 271 271 0
340 20250213 143000 0 271 271 271 271 0
341 20250213 142900 0 271 271 271 271 0
342 20250213 142800 0 271 271 271 271 0
343 20250213 142700 0 271 271 271 271 0
344 20250213 142600 0 271 271 271 271 0
345 20250213 142500 0 271 271 271 271 0
346 20250213 142400 0 271 271 271 271 0
347 20250213 142300 0 271 271 271 271 0
348 20250213 142200 0 271 271 271 271 0
349 20250213 142100 0 271 271 271 271 0
350 20250213 142000 0 271 271 271 271 0
351 20250213 141900 0 271 271 271 271 0
352 20250213 141800 0 271 271 271 271 0
353 20250213 141700 0 271 271 271 271 0
354 20250213 141600 0 271 271 271 271 0
355 20250213 141500 0 271 271 271 271 0
356 20250213 141400 0 271 271 271 271 0
357 20250213 141300 0 271 271 271 271 0
358 20250213 141200 0 271 271 271 271 0
359 20250213 141100 0 271 271 271 271 0
360 20250213 141000 0 271 271 271 271 0
361 20250213 140900 0 271 271 271 271 0
362 20250213 140800 0 271 271 271 271 0
363 20250213 140700 0 271 271 271 271 0
364 20250213 140600 0 271 271 271 271 0
365 20250213 140500 0 271 271 271 271 0
366 20250213 140400 0 271 271 271 271 0
367 20250213 140300 0 271 271 271 271 0
368 20250213 140200 0 271 271 271 271 0
369 20250213 140100 0 271 271 271 271 0
370 20250213 140000 0 271 271 271 271 0
371 20250213 135900 0 271 271 271 271 0
372 20250213 135800 0 271 271 271 271 0
373 20250213 135700 0 271 271 271 271 0
374 20250213 135600 0 271 271 271 271 0
375 20250213 135500 0 271 271 271 271 0
376 20250213 135400 0 271 271 271 271 0
377 20250213 135300 0 271 271 271 271 0
378 20250213 135200 0 271 271 271 271 0
379 20250213 135100 0 271 271 271 271 0
380 20250213 135000 0 271 271 271 271 0
381 20250213 134900 0 271 271 271 271 0
382 20250213 134800 0 271 271 271 271 0
383 20250213 134700 0 271 271 271 271 0
384 20250213 134600 0 271 271 271 271 0
385 20250213 134500 0 271 271 271 271 0
386 20250213 134400 0 271 271 271 271 0
387 20250213 134300 0 271 271 271 271 0
388 20250213 134200 0 271 271 271 271 0
389 20250213 134100 0 271 271 271 271 0
390 20250213 134000 0 271 271 271 271 0
391 20250213 133900 0 271 271 271 271 0
392 20250213 133800 0 271 271 271 271 0
393 20250213 133700 0 271 271 271 271 0
394 20250213 133600 0 271 271 271 271 0
395 20250213 133500 0 271 271 271 271 0
396 20250213 133400 0 271 271 271 271 0
397 20250213 133300 0 271 271 271 271 0
398 20250213 133200 0 271 271 271 271 0
399 20250213 133100 0 271 271 271 271 0
400 20250213 133000 0 271 271 271 271 0
401 20250213 132900 0 271 271 271 271 0
402 20250213 132800 0 271 271 271 271 0
403 20250213 132700 0 271 271 271 271 0
404 20250213 132600 0 271 271 271 271 0
405 20250213 132500 0 271 271 271 271 0
406 20250213 132400 0 271 271 271 271 0
407 20250213 132300 0 271 271 271 271 0
408 20250213 132200 0 271 271 271 271 0
409 20250213 132100 0 271 271 271 271 0
410 20250213 132000 0 271 271 271 271 0
411 20250213 131900 0 271 271 271 271 0
412 20250213 131800 0 271 271 271 271 0
413 20250213 131700 0 271 271 271 271 0
414 20250213 131600 0 271 271 271 271 0
415 20250213 131500 0 271 271 271 271 0
416 20250213 131400 0 271 271 271 271 0
417 20250213 131300 0 271 271 271 271 0
418 20250213 131200 0 271 271 271 271 0
419 20250213 131100 0 271 271 271 271 0
420 20250213 131000 0 271 271 271 271 0
421 20250213 130900 0 271 271 271 271 0
422 20250213 130800 0 271 271 271 271 0
423 20250213 130700 0 271 271 271 271 0
424 20250213 130600 0 271 271 271 271 0
425 20250213 130500 0 271 271 271 271 0
426 20250213 130400 0 271 271 271 271 0
427 20250213 130300 0 271 271 271 271 0
428 20250213 130200 0 271 271 271 271 0
429 20250213 130100 0 271 271 271 271 0
430 20250213 130000 0 271 271 271 271 0
431 20250213 125900 0 271 271 271 271 0
432 20250213 125800 0 271 271 271 271 0
433 20250213 125700 0 271 271 271 271 0
434 20250213 125600 0 271 271 271 271 0
435 20250213 125500 0 271 271 271 271 0
436 20250213 125400 0 271 271 271 271 0
437 20250213 125300 0 271 271 271 271 0
438 20250213 125200 0 271 271 271 271 0
439 20250213 125100 0 271 271 271 271 0
440 20250213 125000 0 271 271 271 271 0
441 20250213 124900 0 271 271 271 271 0
442 20250213 124800 0 271 271 271 271 0
443 20250213 124700 0 271 271 271 271 0
444 20250213 124600 0 271 271 271 271 0
445 20250213 124500 0 271 271 271 271 0
446 20250213 124400 0 271 271 271 271 0
447 20250213 124300 0 271 271 271 271 0
448 20250213 124200 0 271 271 271 271 0
449 20250213 124100 0 271 271 271 271 0
450 20250213 124000 0 271 271 271 271 0
451 20250213 123900 0 271 271 271 271 0
452 20250213 123800 0 271 271 271 271 0
453 20250213 123700 0 271 271 271 271 0
454 20250213 123600 0 271 271 271 271 0
455 20250213 123500 0 271 271 271 271 0
456 20250213 123400 0 271 271 271 271 0
457 20250213 123300 0 271 271 271 271 0
458 20250213 123200 0 271 271 271 271 0
459 20250213 123100 0 271 271 271 271 0
460 20250213 123000 0 271 271 271 271 0
461 20250213 122900 0 271 271 271 271 0
462 20250213 122800 0 271 271 271 271 0
463 20250213 122700 0 271 271 271 271 0
464 20250213 122600 0 271 271 271 271 0
465 20250213 122500 0 271 271 271 271 0
466 20250213 122400 0 271 271 271 271 0
467 20250213 122300 0 271 271 271 271 0
468 20250213 122200 0 271 271 271 271 0
469 20250213 122100 0 271 271 271 271 0
470 20250213 122000 0 271 271 271 271 0
471 20250213 121900 0 271 271 271 271 0
472 20250213 121800 0 271 271 271 271 0
473 20250213 121700 0 271 271 271 271 0
474 20250213 121600 0 271 271 271 271 0
475 20250213 121500 0 271 271 271 271 0
476 20250213 121400 0 271 271 271 271 0
477 20250213 121300 0 271 271 271 271 0
478 20250213 121200 0 271 271 271 271 0
479 20250213 121100 0 271 271 271 271 0
480 20250213 121000 0 271 271 271 271 0
481 20250213 120900 0 271 271 271 271 0
482 20250213 120800 0 271 271 271 271 0
483 20250213 120700 0 271 271 271 271 0
484 20250213 120600 0 271 271 271 271 0
485 20250213 120500 0 271 271 271 271 0
486 20250213 120400 0 271 271 271 271 0
487 20250213 120300 0 271 271 271 271 0
488 20250213 120200 0 271 271 271 271 0
489 20250213 120100 0 271 271 271 271 0
490 20250213 120000 0 271 271 271 271 0
491 20250213 115900 0 271 271 271 271 0
492 20250213 115800 0 271 271 271 271 0
493 20250213 115700 0 271 271 271 271 0
494 20250213 115600 0 271 271 271 271 0
495 20250213 115500 0 271 271 271 271 0
496 20250213 115400 0 271 271 271 271 0
497 20250213 115300 0 271 271 271 271 0
498 20250213 115200 0 271 271 271 271 0
499 20250213 115100 0 271 271 271 271 0
500 20250213 115000 0 271 271 271 271 0
501 20250213 114900 0 271 271 271 271 0
502 20250213 114800 0 271 271 271 271 0
503 20250213 114700 0 271 271 271 271 0
504 20250213 114600 0 271 271 271 271 0
505 20250213 114500 0 271 271 271 271 0
506 20250213 114400 0 271 271 271 271 0
507 20250213 114300 0 271 271 271 271 0
508 20250213 114200 0 271 271 271 271 0
509 20250213 114100 0 271 271 271 271 0
510 20250213 114000 0 271 271 271 271 0
511 20250213 113900 0 271 271 271 271 0
512 20250213 113800 0 271 271 271 271 0
513 20250213 113700 0 271 271 271 271 0
514 20250213 113600 0 271 271 271 271 0
515 20250213 113500 0 271 271 271 271 0
516 20250213 113400 0 271 271 271 271 0
517 20250213 113300 0 271 271 271 271 0
518 20250213 113200 0 271 271 271 271 0
519 20250213 113100 0 271 271 271 271 0
520 20250213 113000 0 271 271 271 271 0
521 20250213 112900 0 271 271 271 271 0
522 20250213 112800 0 271 271 271 271 0
523 20250213 112700 0 271 271 271 271 0
524 20250213 112600 0 271 271 271 271 0
525 20250213 112500 0 271 271 271 271 0
526 20250213 112400 0 271 271 271 271 0
527 20250213 112300 0 271 271 271 271 0
528 20250213 112200 0 271 271 271 271 0
529 20250213 112100 0 271 271 271 271 0
530 20250213 112000 0 271 271 271 271 0
531 20250213 111900 0 271 271 271 271 0
532 20250213 111800 0 271 271 271 271 0
533 20250213 111700 0 271 271 271 271 0
534 20250213 111600 0 271 271 271 271 0
535 20250213 111500 0 271 271 271 271 0
536 20250213 111400 0 271 271 271 271 0
537 20250213 111300 0 271 271 271 271 0
538 20250213 111200 0 271 271 271 271 0
539 20250213 111100 0 271 271 271 271 0
540 20250213 111000 0 271 271 271 271 0
541 20250213 110900 0 271 271 271 271 0
542 20250213 110800 0 271 271 271 271 0
543 20250213 110700 0 271 271 271 271 0
544 20250213 110600 0 271 271 271 271 0
545 20250213 110500 0 271 271 271 271 0
546 20250213 110400 0 271 271 271 271 0
547 20250213 110300 0 271 271 271 271 0
548 20250213 110200 0 271 271 271 271 0
549 20250213 110100 0 271 271 271 271 0
550 20250213 110000 0 271 271 271 271 0
551 20250213 105900 0 271 271 271 271 0
552 20250213 105800 0 271 271 271 271 0
553 20250213 105700 0 271 271 271 271 0
554 20250213 105600 0 271 271 271 271 0
555 20250213 105500 0 271 271 271 271 0
556 20250213 105400 0 271 271 271 271 0
557 20250213 105300 0 271 271 271 271 0
558 20250213 105200 0 271 271 271 271 0
559 20250213 105100 0 271 271 271 271 0
560 20250213 105000 0 271 271 271 271 0
561 20250213 104900 0 271 271 271 271 0
562 20250213 104800 0 271 271 271 271 0
563 20250213 104700 0 271 271 271 271 0
564 20250213 104600 0 271 271 271 271 0
565 20250213 104500 0 271 271 271 271 0
566 20250213 104400 0 271 271 271 271 0
567 20250213 104300 0 271 271 271 271 0
568 20250213 104200 0 271 271 271 271 0
569 20250213 104100 0 271 271 271 271 0
570 20250213 104000 0 271 271 271 271 0
571 20250213 103900 0 271 271 271 271 0
572 20250213 103800 0 271 271 271 271 0
573 20250213 103700 0 271 271 271 271 0
574 20250213 103600 0 271 271 271 271 0
575 20250213 103500 0 271 271 271 271 0
576 20250213 103400 0 271 271 271 271 0
577 20250213 103300 0 271 271 271 271 0
578 20250213 103200 0 271 271 271 271 0
579 20250213 103100 0 271 271 271 271 0
580 20250213 103000 0 271 271 271 271 0
581 20250213 102900 0 271 271 271 271 0
582 20250213 102800 0 271 271 271 271 0
583 20250213 102700 0 271 271 271 271 0
584 20250213 102600 0 271 271 271 271 0
585 20250213 102500 0 271 271 271 271 0
586 20250213 102400 0 271 271 271 271 0
587 20250213 102300 0 271 271 271 271 0
588 20250213 102200 0 271 271 271 271 0
589 20250213 102100 0 271 271 271 271 0
590 20250213 102000 0 271 271 271 271 0
591 20250213 101900 0 271 271 271 271 0
592 20250213 101800 0 271 271 271 271 0
593 20250213 101700 0 271 271 271 271 0
594 20250213 101600 0 271 271 271 271 0
595 20250213 101500 0 271 271 271 271 0
596 20250213 101400 0 271 271 271 271 0
597 20250213 101300 0 271 271 271 271 0
598 20250213 101200 0 271 271 271 271 0
599 20250213 101100 0 271 271 271 271 0
600 20250213 101000 0 271 271 271 271 0
601 20250213 100900 0 271 271 271 271 0
602 20250213 100800 0 271 271 271 271 0
603 20250213 100700 0 271 271 271 271 0
604 20250213 100600 0 271 271 271 271 0
605 20250213 100500 0 271 271 271 271 0
606 20250213 100400 0 271 271 271 271 0
607 20250213 100300 0 271 271 271 271 0
608 20250213 100200 0 271 271 271 271 0
609 20250213 100100 0 271 271 271 271 0
610 20250213 100000 0 271 271 271 271 0
611 20250213 095900 0 271 271 271 271 0
612 20250213 095800 0 271 271 271 271 0
613 20250213 095700 0 271 271 271 271 0
614 20250213 095600 0 271 271 271 271 0
615 20250213 095500 0 271 271 271 271 0
616 20250213 095400 0 271 271 271 271 0
617 20250213 095300 0 271 271 271 271 0
618 20250213 095200 0 271 271 271 271 0
619 20250213 095100 0 271 271 271 271 0
620 20250213 095000 0 271 271 271 271 0
621 20250213 094900 0 271 271 271 271 0
622 20250213 094800 0 271 271 271 271 0
623 20250213 094700 0 271 271 271 271 0
624 20250213 094600 0 271 271 271 271 0
625 20250213 094500 0 271 271 271 271 0
626 20250213 094400 0 271 271 271 271 0
627 20250213 094300 0 271 271 271 271 0
628 20250213 094200 0 271 271 271 271 0
629 20250213 094100 0 271 271 271 271 0
630 20250213 094000 0 271 271 271 271 0
631 20250213 093900 0 271 271 271 271 0
632 20250213 093800 0 271 271 271 271 0
633 20250213 093700 0 271 271 271 271 0
634 20250213 093600 0 271 271 271 271 0
635 20250213 093500 0 271 271 271 271 0
636 20250213 093400 0 271 271 271 271 0
637 20250213 093300 0 271 271 271 271 0
638 20250213 093200 0 271 271 271 271 0
639 20250213 093100 0 271 271 271 271 0
640 20250213 093000 0 271 271 271 271 0
641 20250213 092900 0 271 271 271 271 0
642 20250213 092800 0 271 271 271 271 0
643 20250213 092700 0 271 271 271 271 0
644 20250213 092600 0 271 271 271 271 0
645 20250213 092500 0 271 271 271 271 0
646 20250213 092400 0 271 271 271 271 0
647 20250213 092300 0 271 271 271 271 0
648 20250213 092200 0 271 271 271 271 0
649 20250213 092100 0 271 271 271 271 0
650 20250213 092000 0 271 271 271 271 0
651 20250213 091900 0 271 271 271 271 0
652 20250213 091800 0 271 271 271 271 0
653 20250213 091700 0 271 271 271 271 0
654 20250213 091600 0 271 271 271 271 0
655 20250213 091500 0 271 271 271 271 0
656 20250213 091400 0 271 271 271 271 0
657 20250213 091300 0 271 271 271 271 0
658 20250213 091200 0 271 271 271 271 0
659 20250213 091100 0 271 271 271 271 0
660 20250213 091000 0 271 271 271 271 0
661 20250213 090900 0 271 271 271 271 0
662 20250213 090800 0 271 271 271 271 0
663 20250213 090700 0 271 271 271 271 0
664 20250213 090600 0 271 271 271 271 0
665 20250213 090500 0 271 271 271 271 0
666 20250213 090400 0 271 271 271 271 0
667 20250213 090300 0 271 271 271 271 0
668 20250213 090200 0 271 271 271 271 0
669 20250213 090100 0 271 271 271 271 0
670 20250213 090000 0 271 271 271 271 0