Update 2025-02-13 2830 candle_min
This commit is contained in:
670
096350/min/candle-20250213.csv
Normal file
670
096350/min/candle-20250213.csv
Normal file
@@ -0,0 +1,670 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250213,200800,204377791,348,348,348,348,10603
|
||||
20250213,200700,204377791,348,348,348,348,0
|
||||
20250213,200600,204377791,348,348,348,348,0
|
||||
20250213,200500,204377791,348,348,348,348,0
|
||||
20250213,200400,204377791,348,348,348,348,0
|
||||
20250213,200300,204377791,348,348,348,348,0
|
||||
20250213,200200,204377791,348,348,348,348,0
|
||||
20250213,200100,204377791,348,348,348,348,0
|
||||
20250213,200000,204377791,348,348,348,348,0
|
||||
20250213,195900,204377791,348,348,348,348,0
|
||||
20250213,195800,204377791,348,348,348,348,0
|
||||
20250213,195700,204377791,348,348,348,348,0
|
||||
20250213,195600,204377791,348,348,348,348,0
|
||||
20250213,195500,204377791,348,348,348,348,0
|
||||
20250213,195400,204377791,348,348,348,348,0
|
||||
20250213,195300,204377791,348,348,348,348,0
|
||||
20250213,195200,204377791,348,348,348,348,0
|
||||
20250213,195100,204377791,348,348,348,348,0
|
||||
20250213,195000,204377791,348,348,348,348,0
|
||||
20250213,194900,204377791,348,348,348,348,0
|
||||
20250213,194800,204377791,348,348,348,348,0
|
||||
20250213,194700,204377791,348,348,348,348,0
|
||||
20250213,194600,204377791,348,348,348,348,0
|
||||
20250213,194500,204377791,348,348,348,348,0
|
||||
20250213,194400,204377791,348,348,348,348,0
|
||||
20250213,194300,204377791,348,348,348,348,0
|
||||
20250213,194200,204377791,348,348,348,348,0
|
||||
20250213,194100,204377791,348,348,348,348,0
|
||||
20250213,194000,204377791,348,348,348,348,0
|
||||
20250213,193900,204377791,348,348,348,348,0
|
||||
20250213,193800,204377791,348,348,348,348,10603
|
||||
20250213,193700,204377791,348,348,348,348,0
|
||||
20250213,193600,204377791,348,348,348,348,0
|
||||
20250213,193500,204377791,348,348,348,348,0
|
||||
20250213,193400,204377791,348,348,348,348,0
|
||||
20250213,193300,204377791,348,348,348,348,0
|
||||
20250213,193200,204377791,348,348,348,348,0
|
||||
20250213,193100,204377791,348,348,348,348,0
|
||||
20250213,193000,204377791,348,348,348,348,0
|
||||
20250213,192900,204377791,348,348,348,348,0
|
||||
20250213,192800,204377791,348,348,348,348,0
|
||||
20250213,192700,204377791,348,348,348,348,0
|
||||
20250213,192600,204377791,348,348,348,348,0
|
||||
20250213,192500,204377791,348,348,348,348,0
|
||||
20250213,192400,204377791,348,348,348,348,0
|
||||
20250213,192300,204377791,348,348,348,348,0
|
||||
20250213,192200,204377791,348,348,348,348,0
|
||||
20250213,192100,204377791,348,348,348,348,0
|
||||
20250213,192000,204377791,348,348,348,348,0
|
||||
20250213,191900,204377791,348,348,348,348,0
|
||||
20250213,191800,204377791,348,348,348,348,0
|
||||
20250213,191700,204377791,348,348,348,348,0
|
||||
20250213,191600,204377791,348,348,348,348,0
|
||||
20250213,191500,204377791,348,348,348,348,0
|
||||
20250213,191400,204377791,348,348,348,348,0
|
||||
20250213,191300,204377791,348,348,348,348,0
|
||||
20250213,191200,204377791,348,348,348,348,0
|
||||
20250213,191100,204377791,348,348,348,348,0
|
||||
20250213,191000,204377791,348,348,348,348,0
|
||||
20250213,190900,204377791,348,348,348,348,0
|
||||
20250213,190800,204377791,348,348,348,348,10603
|
||||
20250213,190700,204377791,348,348,348,348,0
|
||||
20250213,190600,204377791,348,348,348,348,0
|
||||
20250213,190500,204377791,348,348,348,348,0
|
||||
20250213,190400,204377791,348,348,348,348,0
|
||||
20250213,190300,204377791,348,348,348,348,0
|
||||
20250213,190200,204377791,348,348,348,348,0
|
||||
20250213,190100,204377791,348,348,348,348,0
|
||||
20250213,190000,204377791,348,348,348,348,0
|
||||
20250213,185900,204377791,348,348,348,348,0
|
||||
20250213,185800,204377791,348,348,348,348,0
|
||||
20250213,185700,204377791,348,348,348,348,0
|
||||
20250213,185600,204377791,348,348,348,348,0
|
||||
20250213,185500,204377791,348,348,348,348,0
|
||||
20250213,185400,204377791,348,348,348,348,0
|
||||
20250213,185300,204377791,348,348,348,348,0
|
||||
20250213,185200,204377791,348,348,348,348,0
|
||||
20250213,185100,204377791,348,348,348,348,0
|
||||
20250213,185000,204377791,348,348,348,348,0
|
||||
20250213,184900,204377791,348,348,348,348,0
|
||||
20250213,184800,204377791,348,348,348,348,0
|
||||
20250213,184700,204377791,348,348,348,348,0
|
||||
20250213,184600,204377791,348,348,348,348,0
|
||||
20250213,184500,204377791,348,348,348,348,0
|
||||
20250213,184400,204377791,348,348,348,348,0
|
||||
20250213,184300,204377791,348,348,348,348,0
|
||||
20250213,184200,204377791,348,348,348,348,0
|
||||
20250213,184100,204377791,348,348,348,348,0
|
||||
20250213,184000,204377791,348,348,348,348,0
|
||||
20250213,183900,204377791,348,348,348,348,0
|
||||
20250213,183800,204377791,348,348,348,348,10603
|
||||
20250213,183700,204377791,348,348,348,348,0
|
||||
20250213,183600,204377791,348,348,348,348,0
|
||||
20250213,183500,204377791,348,348,348,348,0
|
||||
20250213,183400,204377791,348,348,348,348,0
|
||||
20250213,183300,204377791,348,348,348,348,0
|
||||
20250213,183200,204377791,348,348,348,348,0
|
||||
20250213,183100,204377791,348,348,348,348,0
|
||||
20250213,183000,204377791,348,348,348,348,0
|
||||
20250213,182900,204377791,348,348,348,348,0
|
||||
20250213,182800,204377791,348,348,348,348,0
|
||||
20250213,182700,204377791,348,348,348,348,0
|
||||
20250213,182600,204377791,348,348,348,348,0
|
||||
20250213,182500,204377791,348,348,348,348,0
|
||||
20250213,182400,204377791,348,348,348,348,0
|
||||
20250213,182300,204377791,348,348,348,348,0
|
||||
20250213,182200,204377791,348,348,348,348,0
|
||||
20250213,182100,204377791,348,348,348,348,0
|
||||
20250213,182000,204377791,348,348,348,348,0
|
||||
20250213,181900,204377791,348,348,348,348,0
|
||||
20250213,181800,204377791,348,348,348,348,0
|
||||
20250213,181700,204377791,348,348,348,348,0
|
||||
20250213,181600,204377791,348,348,348,348,0
|
||||
20250213,181500,204377791,348,348,348,348,0
|
||||
20250213,181400,204377791,348,348,348,348,0
|
||||
20250213,181300,204377791,348,348,348,348,0
|
||||
20250213,181200,204377791,348,348,348,348,0
|
||||
20250213,181100,204377791,348,348,348,348,0
|
||||
20250213,181000,204377791,348,348,348,348,0
|
||||
20250213,180900,204377791,348,348,348,348,0
|
||||
20250213,180800,204377791,348,348,348,348,10603
|
||||
20250213,180700,204377791,348,348,348,348,0
|
||||
20250213,180600,204377791,348,348,348,348,0
|
||||
20250213,180500,204377791,348,348,348,348,0
|
||||
20250213,180400,204377791,348,348,348,348,0
|
||||
20250213,180300,204377791,348,348,348,348,0
|
||||
20250213,180200,204377791,348,348,348,348,0
|
||||
20250213,180100,204377791,348,348,348,348,0
|
||||
20250213,180000,204377791,348,348,348,348,0
|
||||
20250213,175900,204377791,348,348,348,348,0
|
||||
20250213,175800,204377791,348,348,348,348,0
|
||||
20250213,175700,204377791,348,348,348,348,0
|
||||
20250213,175600,204377791,348,348,348,348,0
|
||||
20250213,175500,204377791,348,348,348,348,0
|
||||
20250213,175400,204377791,348,348,348,348,0
|
||||
20250213,175300,204377791,348,348,348,348,0
|
||||
20250213,175200,204377791,348,348,348,348,0
|
||||
20250213,175100,204377791,348,348,348,348,0
|
||||
20250213,175000,204377791,348,348,348,348,0
|
||||
20250213,174900,204377791,348,348,348,348,0
|
||||
20250213,174800,204377791,348,348,348,348,0
|
||||
20250213,174700,204377791,348,348,348,348,0
|
||||
20250213,174600,204377791,348,348,348,348,0
|
||||
20250213,174500,204377791,348,348,348,348,0
|
||||
20250213,174400,204377791,348,348,348,348,0
|
||||
20250213,174300,204377791,348,348,348,348,0
|
||||
20250213,174200,204377791,348,348,348,348,0
|
||||
20250213,174100,204377791,348,348,348,348,0
|
||||
20250213,174000,204377791,348,348,348,348,0
|
||||
20250213,173900,204377791,348,348,348,348,0
|
||||
20250213,173800,204377791,348,348,348,348,10603
|
||||
20250213,173700,204377791,348,348,348,348,0
|
||||
20250213,173600,204377791,348,348,348,348,0
|
||||
20250213,173500,204377791,348,348,348,348,0
|
||||
20250213,173400,204377791,348,348,348,348,0
|
||||
20250213,173300,204377791,348,348,348,348,0
|
||||
20250213,173200,204377791,348,348,348,348,0
|
||||
20250213,173100,204377791,348,348,348,348,0
|
||||
20250213,173000,204377791,348,348,348,348,0
|
||||
20250213,172900,204377791,348,348,348,348,0
|
||||
20250213,172800,204377791,348,348,348,348,0
|
||||
20250213,172700,204377791,348,348,348,348,0
|
||||
20250213,172600,204377791,348,348,348,348,0
|
||||
20250213,172500,204377791,348,348,348,348,0
|
||||
20250213,172400,204377791,348,348,348,348,0
|
||||
20250213,172300,204377791,348,348,348,348,0
|
||||
20250213,172200,204377791,348,348,348,348,0
|
||||
20250213,172100,204377791,348,348,348,348,0
|
||||
20250213,172000,204377791,348,348,348,348,0
|
||||
20250213,171900,204377791,348,348,348,348,0
|
||||
20250213,171800,204377791,348,348,348,348,0
|
||||
20250213,171700,204377791,348,348,348,348,0
|
||||
20250213,171600,204377791,348,348,348,348,0
|
||||
20250213,171500,204377791,348,348,348,348,0
|
||||
20250213,171400,204377791,348,348,348,348,0
|
||||
20250213,171300,204377791,348,348,348,348,0
|
||||
20250213,171200,204377791,348,348,348,348,0
|
||||
20250213,171100,204377791,348,348,348,348,0
|
||||
20250213,171000,204377791,348,348,348,348,0
|
||||
20250213,170900,204377791,348,348,348,348,0
|
||||
20250213,170800,204377791,348,348,348,348,10603
|
||||
20250213,170700,204377791,348,348,348,348,0
|
||||
20250213,170600,204377791,348,348,348,348,0
|
||||
20250213,170500,204377791,348,348,348,348,0
|
||||
20250213,170400,204377791,348,348,348,348,0
|
||||
20250213,170300,204377791,348,348,348,348,0
|
||||
20250213,170200,204377791,348,348,348,348,0
|
||||
20250213,170100,204377791,348,348,348,348,0
|
||||
20250213,170000,204377791,348,348,348,348,0
|
||||
20250213,165900,204377791,348,348,348,348,0
|
||||
20250213,165800,204377791,348,348,348,348,0
|
||||
20250213,165700,204377791,348,348,348,348,0
|
||||
20250213,165600,204377791,348,348,348,348,0
|
||||
20250213,165500,204377791,348,348,348,348,0
|
||||
20250213,165400,204377791,348,348,348,348,0
|
||||
20250213,165300,204377791,348,348,348,348,0
|
||||
20250213,165200,204377791,348,348,348,348,0
|
||||
20250213,165100,204377791,348,348,348,348,0
|
||||
20250213,165000,204377791,348,348,348,348,0
|
||||
20250213,164900,204377791,348,348,348,348,0
|
||||
20250213,164800,204377791,348,348,348,348,0
|
||||
20250213,164700,204377791,348,348,348,348,0
|
||||
20250213,164600,204377791,348,348,348,348,0
|
||||
20250213,164500,204377791,348,348,348,348,0
|
||||
20250213,164400,204377791,348,348,348,348,0
|
||||
20250213,164300,204377791,348,348,348,348,0
|
||||
20250213,164200,204377791,348,348,348,348,0
|
||||
20250213,164100,204377791,348,348,348,348,0
|
||||
20250213,164000,204377791,348,348,348,348,0
|
||||
20250213,163900,204377791,348,348,348,348,0
|
||||
20250213,163800,204377791,348,348,348,348,10603
|
||||
20250213,163700,204377791,348,348,348,348,0
|
||||
20250213,163600,204377791,348,348,348,348,0
|
||||
20250213,163500,204377791,348,348,348,348,0
|
||||
20250213,163400,204377791,348,348,348,348,0
|
||||
20250213,163300,204377791,348,348,348,348,0
|
||||
20250213,163200,204377791,348,348,348,348,0
|
||||
20250213,163100,204377791,348,348,348,348,0
|
||||
20250213,163000,204377791,348,348,348,348,0
|
||||
20250213,162900,204377791,348,348,348,348,0
|
||||
20250213,162800,204377791,348,348,348,348,0
|
||||
20250213,162700,204377791,348,348,348,348,0
|
||||
20250213,162600,204377791,348,348,348,348,0
|
||||
20250213,162500,204377791,348,348,348,348,0
|
||||
20250213,162400,204377791,348,348,348,348,0
|
||||
20250213,162300,204377791,348,348,348,348,0
|
||||
20250213,162200,204377791,348,348,348,348,0
|
||||
20250213,162100,204377791,348,348,348,348,0
|
||||
20250213,162000,204377791,348,348,348,348,0
|
||||
20250213,161900,204377791,348,348,348,348,0
|
||||
20250213,161800,204377791,348,348,348,348,0
|
||||
20250213,161700,204377791,348,348,348,348,0
|
||||
20250213,161600,204377791,348,348,348,348,0
|
||||
20250213,161500,204377791,348,348,348,348,0
|
||||
20250213,161400,204377791,348,348,348,348,0
|
||||
20250213,161300,204377791,348,348,348,348,0
|
||||
20250213,161200,204377791,348,348,348,348,0
|
||||
20250213,161100,204377791,348,348,348,348,0
|
||||
20250213,161000,204377791,348,348,348,348,0
|
||||
20250213,160900,204377791,348,348,348,348,0
|
||||
20250213,160800,204377791,348,348,348,348,10603
|
||||
20250213,160700,204377791,348,348,348,348,0
|
||||
20250213,160600,204377791,348,348,348,348,0
|
||||
20250213,160500,204377791,348,348,348,348,0
|
||||
20250213,160400,204377791,348,348,348,348,0
|
||||
20250213,160300,204377791,348,348,348,348,0
|
||||
20250213,160200,204377791,348,348,348,348,0
|
||||
20250213,160100,204377791,348,348,348,348,0
|
||||
20250213,160000,204377791,348,348,348,348,0
|
||||
20250213,155900,204377791,348,348,348,348,0
|
||||
20250213,155800,204377791,348,348,348,348,0
|
||||
20250213,155700,204377791,348,348,348,348,0
|
||||
20250213,155600,204377791,348,348,348,348,0
|
||||
20250213,155500,204377791,348,348,348,348,0
|
||||
20250213,155400,204377791,348,348,348,348,0
|
||||
20250213,155300,204377791,348,348,348,348,0
|
||||
20250213,155200,204377791,348,348,348,348,0
|
||||
20250213,155100,204377791,348,348,348,348,0
|
||||
20250213,155000,204377791,348,348,348,348,0
|
||||
20250213,154900,204377791,348,348,348,348,0
|
||||
20250213,154800,204377791,348,348,348,348,0
|
||||
20250213,154700,204377791,348,348,348,348,0
|
||||
20250213,154600,204377791,348,348,348,348,0
|
||||
20250213,154500,204377791,348,348,348,348,0
|
||||
20250213,154400,204377791,348,348,348,348,0
|
||||
20250213,154300,204377791,348,348,348,348,0
|
||||
20250213,154200,204377791,348,348,348,348,0
|
||||
20250213,154100,204377791,348,348,348,348,0
|
||||
20250213,154000,204377791,348,348,348,348,0
|
||||
20250213,153900,204377791,348,348,348,348,0
|
||||
20250213,153800,204377791,348,348,348,348,10603
|
||||
20250213,153700,204377791,348,348,348,348,0
|
||||
20250213,153600,204377791,348,348,348,348,0
|
||||
20250213,153500,204377791,348,348,348,348,0
|
||||
20250213,153400,204377791,348,348,348,348,0
|
||||
20250213,153300,204377791,348,348,348,348,0
|
||||
20250213,153200,204377791,348,348,348,348,0
|
||||
20250213,153100,204377791,348,348,348,348,0
|
||||
20250213,153000,204377791,348,348,348,348,10603
|
||||
20250213,152900,200687947,346,346,346,346,0
|
||||
20250213,152800,200687947,346,346,346,346,0
|
||||
20250213,152700,200687947,346,346,346,346,0
|
||||
20250213,152600,200687947,346,346,346,346,0
|
||||
20250213,152500,200687947,346,346,346,346,0
|
||||
20250213,152400,200687947,346,346,346,346,0
|
||||
20250213,152300,200687947,346,346,346,346,0
|
||||
20250213,152200,200687947,346,346,346,346,0
|
||||
20250213,152100,200687947,346,346,346,346,0
|
||||
20250213,152000,200687947,346,346,346,346,0
|
||||
20250213,151900,200687947,346,346,346,346,56
|
||||
20250213,151800,200668571,346,346,346,346,476
|
||||
20250213,151700,200503875,346,346,346,345,1019
|
||||
20250213,151600,200151425,346,346,346,346,514
|
||||
20250213,151500,199973581,346,345,346,344,194
|
||||
20250213,151400,199906732,346,345,346,345,2052
|
||||
20250213,151300,199198740,345,346,346,345,45
|
||||
20250213,151200,199183205,346,346,346,346,200
|
||||
20250213,151100,199114005,346,345,346,345,222
|
||||
20250213,151000,199037395,346,345,346,344,7489
|
||||
20250213,150900,196455059,345,345,345,345,395
|
||||
20250213,150800,196318784,345,345,345,345,737
|
||||
20250213,150700,196064519,345,345,345,345,0
|
||||
20250213,150600,196064519,345,344,345,344,102
|
||||
20250213,150500,196029429,343,344,344,343,16231
|
||||
20250213,150400,190448021,345,345,345,345,28
|
||||
20250213,150300,190438361,345,345,345,345,149
|
||||
20250213,150200,190386956,345,345,345,345,768
|
||||
20250213,150100,190121996,345,345,345,345,1203
|
||||
20250213,150000,189706961,345,345,345,345,413
|
||||
20250213,145900,189564476,345,345,345,344,105
|
||||
20250213,145800,189528301,345,345,345,345,277
|
||||
20250213,145700,189432736,345,345,345,345,3900
|
||||
20250213,145600,188087236,346,346,346,346,132
|
||||
20250213,145500,188041564,346,346,346,346,9
|
||||
20250213,145400,188038450,346,346,346,345,3609
|
||||
20250213,145300,186793073,346,346,346,346,18
|
||||
20250213,145200,186786845,346,346,346,346,44
|
||||
20250213,145100,186771621,346,346,346,346,117
|
||||
20250213,145000,186731139,346,346,346,346,8
|
||||
20250213,144900,186728371,346,346,346,346,83
|
||||
20250213,144800,186699653,346,346,346,345,3029
|
||||
20250213,144700,185651641,346,346,346,346,7
|
||||
20250213,144600,185649219,346,346,346,345,273
|
||||
20250213,144500,185555027,346,345,346,345,2384
|
||||
20250213,144400,184732544,345,346,346,345,12626
|
||||
20250213,144300,180376568,346,346,346,346,47
|
||||
20250213,144200,180360306,346,346,346,345,539
|
||||
20250213,144100,180174312,346,346,346,346,2621
|
||||
20250213,144000,179267446,346,346,346,346,9
|
||||
20250213,143900,179264332,346,346,346,346,837
|
||||
20250213,143800,178974730,346,346,346,346,110
|
||||
20250213,143700,178936670,346,346,346,345,109
|
||||
20250213,143600,178899061,346,346,346,346,144
|
||||
20250213,143500,178849237,346,346,346,346,12
|
||||
20250213,143400,178845085,346,346,346,345,9
|
||||
20250213,143300,178841972,346,346,346,345,389
|
||||
20250213,143200,178707680,346,346,346,346,128
|
||||
20250213,143100,178663392,346,346,346,345,2889
|
||||
20250213,143000,177666642,346,345,346,345,244
|
||||
20250213,142900,177582268,346,346,346,346,369
|
||||
20250213,142800,177454594,346,347,347,346,424
|
||||
20250213,142700,177307889,347,347,348,347,58
|
||||
20250213,142600,177287753,348,347,348,347,553
|
||||
20250213,142500,177095809,345,346,347,345,10491
|
||||
20250213,142400,173474164,347,347,347,347,1001
|
||||
20250213,142300,173126817,347,347,347,347,2601
|
||||
20250213,142200,172224270,347,347,347,347,2504
|
||||
20250213,142100,171355382,348,348,348,348,0
|
||||
20250213,142000,171355382,348,348,348,348,0
|
||||
20250213,141900,171355382,348,348,348,348,2004
|
||||
20250213,141800,170657990,348,348,348,348,151
|
||||
20250213,141700,170605442,348,348,348,348,1000
|
||||
20250213,141600,170257442,348,348,348,348,1484
|
||||
20250213,141500,169741010,349,348,349,348,822
|
||||
20250213,141400,169454953,348,348,348,345,7859
|
||||
20250213,141300,166734201,348,348,348,348,100
|
||||
20250213,141200,166699401,349,348,349,348,2
|
||||
20250213,141100,166698704,348,348,348,348,100
|
||||
20250213,141000,166663904,348,347,348,346,6711
|
||||
20250213,140900,164337695,349,349,349,349,150
|
||||
20250213,140800,164285345,349,349,349,349,50
|
||||
20250213,140700,164267895,349,349,349,349,0
|
||||
20250213,140600,164267895,349,348,349,347,608
|
||||
20250213,140500,164056865,349,349,349,349,0
|
||||
20250213,140400,164056865,349,349,349,349,13
|
||||
20250213,140300,164052328,349,350,350,347,9013
|
||||
20250213,140200,160919037,349,349,350,349,3150
|
||||
20250213,140100,159819686,348,349,349,348,10443
|
||||
20250213,140000,156176698,350,350,350,350,0
|
||||
20250213,135900,156176698,350,350,350,350,0
|
||||
20250213,135800,156176698,350,350,350,350,0
|
||||
20250213,135700,156176698,350,350,350,350,61
|
||||
20250213,135600,156155348,350,350,350,350,1347
|
||||
20250213,135500,155683898,350,350,350,350,2
|
||||
20250213,135400,155683198,350,350,350,350,0
|
||||
20250213,135300,155683198,350,350,350,350,1002
|
||||
20250213,135200,155332498,350,350,350,350,50
|
||||
20250213,135100,155314998,350,350,350,349,1285
|
||||
20250213,135000,154866248,350,350,350,350,2
|
||||
20250213,134900,154865548,350,350,350,350,2
|
||||
20250213,134800,154864848,350,350,350,350,0
|
||||
20250213,134700,154864848,350,350,350,350,175
|
||||
20250213,134600,154803598,351,351,351,351,0
|
||||
20250213,134500,154803598,351,350,351,350,2
|
||||
20250213,134400,154802897,351,351,351,351,26
|
||||
20250213,134300,154793771,351,351,351,351,0
|
||||
20250213,134200,154793771,351,351,351,351,2157
|
||||
20250213,134100,154036664,351,351,351,351,0
|
||||
20250213,134000,154036664,351,350,351,350,3969
|
||||
20250213,133900,152647513,350,349,350,349,250
|
||||
20250213,133800,152560262,350,350,350,350,10513
|
||||
20250213,133700,148880712,350,350,350,350,0
|
||||
20250213,133600,148880712,350,350,350,350,0
|
||||
20250213,133500,148880712,350,350,350,350,0
|
||||
20250213,133400,148880712,350,350,350,350,0
|
||||
20250213,133300,148880712,350,350,350,350,0
|
||||
20250213,133200,148880712,350,350,350,350,0
|
||||
20250213,133100,148880712,350,348,350,348,177
|
||||
20250213,133000,148819112,350,349,350,348,3183
|
||||
20250213,132900,147709834,349,349,349,349,0
|
||||
20250213,132800,147709834,349,349,349,349,3410
|
||||
20250213,132700,146519744,349,349,349,349,0
|
||||
20250213,132600,146519744,349,349,349,349,50
|
||||
20250213,132500,146502294,349,349,349,349,20
|
||||
20250213,132400,146495314,350,350,350,350,0
|
||||
20250213,132300,146495314,350,350,350,350,0
|
||||
20250213,132200,146495314,350,350,350,350,0
|
||||
20250213,132100,146495314,350,349,350,348,4001
|
||||
20250213,132000,145102674,350,350,350,350,0
|
||||
20250213,131900,145102674,350,349,350,349,3356
|
||||
20250213,131800,143931429,350,350,350,350,0
|
||||
20250213,131700,143931429,350,350,350,350,90
|
||||
20250213,131600,143899929,350,350,351,350,122
|
||||
20250213,131500,143857151,351,350,351,350,3
|
||||
20250213,131400,143856099,351,351,351,351,0
|
||||
20250213,131300,143856099,351,351,351,351,0
|
||||
20250213,131200,143856099,351,351,351,351,0
|
||||
20250213,131100,143856099,351,351,351,351,0
|
||||
20250213,131000,143856099,351,351,351,351,100
|
||||
20250213,130900,143820999,351,351,351,351,0
|
||||
20250213,130800,143820999,351,350,351,350,4
|
||||
20250213,130700,143819598,351,351,351,351,0
|
||||
20250213,130600,143819598,351,351,351,351,4
|
||||
20250213,130500,143818194,351,351,351,351,1
|
||||
20250213,130400,143817843,350,350,351,350,9868
|
||||
20250213,130300,140364042,350,350,350,350,100
|
||||
20250213,130200,140329042,350,350,350,350,861
|
||||
20250213,130100,140027692,350,350,350,350,0
|
||||
20250213,130000,140027692,350,350,350,350,200
|
||||
20250213,125900,139957692,350,350,350,350,0
|
||||
20250213,125800,139957692,350,350,350,350,0
|
||||
20250213,125700,139957692,350,350,350,350,0
|
||||
20250213,125600,139957692,350,350,350,350,1
|
||||
20250213,125500,139957342,349,349,349,349,300
|
||||
20250213,125400,139852642,350,350,350,350,100
|
||||
20250213,125300,139817642,350,350,350,350,1995
|
||||
20250213,125200,139119392,349,349,349,349,2101
|
||||
20250213,125100,138386143,348,348,348,348,1800
|
||||
20250213,125000,137759743,347,349,349,347,84
|
||||
20250213,124900,137730547,349,349,349,349,1
|
||||
20250213,124800,137730198,350,350,350,350,200
|
||||
20250213,124700,137660198,350,349,350,347,4109
|
||||
20250213,124600,136231020,349,350,350,349,832
|
||||
20250213,124500,135940651,349,349,349,349,0
|
||||
20250213,124400,135940651,349,350,350,349,615
|
||||
20250213,124300,135726011,350,350,350,350,1
|
||||
20250213,124200,135725661,349,349,349,349,3001
|
||||
20250213,124100,134678312,349,349,349,349,11
|
||||
20250213,124000,134674473,348,348,348,348,922
|
||||
20250213,123900,134353617,348,348,348,348,2000
|
||||
20250213,123800,133657617,348,348,348,348,1230
|
||||
20250213,123700,133229577,349,349,349,349,1
|
||||
20250213,123600,133229228,348,349,349,348,4109
|
||||
20250213,123500,131799283,350,350,350,350,3000
|
||||
20250213,123400,130749283,350,349,350,347,12709
|
||||
20250213,123300,126329992,350,350,350,350,3
|
||||
20250213,123200,126328942,350,350,350,350,20
|
||||
20250213,123100,126321942,350,350,351,349,3338
|
||||
20250213,123000,125155141,351,350,351,349,10001
|
||||
20250213,122900,121663687,351,351,351,351,0
|
||||
20250213,122800,121663687,351,351,351,351,15
|
||||
20250213,122700,121658422,351,351,351,351,12
|
||||
20250213,122600,121654210,351,351,351,351,50
|
||||
20250213,122500,121636660,351,351,351,351,105
|
||||
20250213,122400,121599805,351,351,351,351,2
|
||||
20250213,122300,121599103,351,351,351,351,2
|
||||
20250213,122200,121598401,351,351,351,351,0
|
||||
20250213,122100,121598401,351,351,351,351,0
|
||||
20250213,122000,121598401,351,351,351,350,3
|
||||
20250213,121900,121597349,350,350,350,350,20
|
||||
20250213,121800,121590349,351,351,351,351,0
|
||||
20250213,121700,121590349,351,351,351,351,0
|
||||
20250213,121600,121590349,351,351,351,351,1261
|
||||
20250213,121500,121147738,351,351,351,351,0
|
||||
20250213,121400,121147738,351,351,351,351,1000
|
||||
20250213,121300,120796738,351,351,351,351,0
|
||||
20250213,121200,120796738,351,351,351,351,0
|
||||
20250213,121100,120796738,351,351,351,351,0
|
||||
20250213,121000,120796738,351,351,351,351,1
|
||||
20250213,120900,120796387,351,351,351,351,0
|
||||
20250213,120800,120796387,351,351,351,351,0
|
||||
20250213,120700,120796387,351,351,351,351,300
|
||||
20250213,120600,120691087,351,351,351,351,2
|
||||
20250213,120500,120690385,351,351,351,350,1004
|
||||
20250213,120400,120338981,351,350,351,350,572
|
||||
20250213,120300,120138778,351,351,351,351,0
|
||||
20250213,120200,120138778,351,351,351,351,10
|
||||
20250213,120100,120135268,351,352,352,351,2632
|
||||
20250213,120000,119211430,352,352,352,352,2
|
||||
20250213,115900,119210726,352,351,352,351,3
|
||||
20250213,115800,119209671,352,352,352,352,4
|
||||
20250213,115700,119208263,352,352,352,352,0
|
||||
20250213,115600,119208263,352,352,352,352,3008
|
||||
20250213,115500,118149447,352,352,352,352,5
|
||||
20250213,115400,118147687,351,352,352,351,1614
|
||||
20250213,115300,117581159,352,351,352,351,818
|
||||
20250213,115200,117293423,352,351,352,351,341
|
||||
20250213,115100,117173682,351,351,351,351,3000
|
||||
20250213,115000,116120682,351,351,351,351,6000
|
||||
20250213,114900,114014682,351,350,351,350,1017
|
||||
20250213,114800,113658715,350,351,351,350,5600
|
||||
20250213,114700,111693715,351,351,351,351,77
|
||||
20250213,114600,111666688,351,351,351,351,20
|
||||
20250213,114500,111659668,351,351,351,351,0
|
||||
20250213,114400,111659668,351,351,351,351,119
|
||||
20250213,114300,111617899,351,351,351,351,0
|
||||
20250213,114200,111617899,351,351,351,351,3
|
||||
20250213,114100,111616846,351,351,351,351,1
|
||||
20250213,114000,111616495,351,351,351,349,1167
|
||||
20250213,113900,111209044,351,350,351,350,346
|
||||
20250213,113800,111087943,351,351,351,351,0
|
||||
20250213,113700,111087943,351,351,351,351,2
|
||||
20250213,113600,111087241,351,351,351,351,3000
|
||||
20250213,113500,110034241,351,351,351,351,5
|
||||
20250213,113400,110032486,351,351,351,350,162
|
||||
20250213,113300,109975635,351,351,351,351,0
|
||||
20250213,113200,109975635,351,351,351,351,0
|
||||
20250213,113100,109975635,351,349,351,349,34
|
||||
20250213,113000,109963767,351,351,351,351,18
|
||||
20250213,112900,109957449,351,351,351,351,0
|
||||
20250213,112800,109957449,351,350,351,350,12001
|
||||
20250213,112700,105757098,350,349,350,349,288
|
||||
20250213,112600,105656585,350,350,350,350,1
|
||||
20250213,112500,105656235,350,350,350,350,0
|
||||
20250213,112400,105656235,350,350,350,350,547
|
||||
20250213,112300,105464785,350,350,350,350,0
|
||||
20250213,112200,105464785,350,350,350,350,320
|
||||
20250213,112100,105352785,350,350,350,350,0
|
||||
20250213,112000,105352785,350,350,350,350,0
|
||||
20250213,111900,105352785,350,350,350,350,40
|
||||
20250213,111800,105338785,350,350,350,350,0
|
||||
20250213,111700,105338785,350,350,350,350,0
|
||||
20250213,111600,105338785,350,350,350,350,551
|
||||
20250213,111500,105145935,351,351,351,351,0
|
||||
20250213,111400,105145935,351,351,351,351,515
|
||||
20250213,111300,104965170,351,351,351,350,670
|
||||
20250213,111200,104730665,351,350,351,350,1322
|
||||
20250213,111100,104267962,350,350,350,350,0
|
||||
20250213,111000,104267962,350,351,351,350,11
|
||||
20250213,110900,104264102,351,351,351,351,0
|
||||
20250213,110800,104264102,351,351,351,351,3
|
||||
20250213,110700,104263049,351,351,351,351,0
|
||||
20250213,110600,104263049,351,351,351,351,2
|
||||
20250213,110500,104262347,351,351,351,351,7
|
||||
20250213,110400,104259890,348,351,351,348,1936
|
||||
20250213,110300,103586159,349,351,351,349,35
|
||||
20250213,110200,103573896,351,351,351,351,1
|
||||
20250213,110100,103573545,350,351,351,350,11
|
||||
20250213,110000,103569694,351,351,351,351,0
|
||||
20250213,105900,103569694,351,351,351,351,0
|
||||
20250213,105800,103569694,351,349,351,349,4655
|
||||
20250213,105700,101940464,349,349,349,349,3005
|
||||
20250213,105600,100891719,351,351,351,351,0
|
||||
20250213,105500,100891719,351,351,351,351,0
|
||||
20250213,105400,100891719,351,351,351,351,0
|
||||
20250213,105300,100891719,351,351,351,351,0
|
||||
20250213,105200,100891719,351,351,351,351,0
|
||||
20250213,105100,100891719,351,351,351,351,0
|
||||
20250213,105000,100891719,351,351,351,351,0
|
||||
20250213,104900,100891719,351,351,351,351,427
|
||||
20250213,104800,100741842,351,350,351,349,5291
|
||||
20250213,104700,98894501,350,350,350,350,0
|
||||
20250213,104600,98894501,350,351,351,350,1787
|
||||
20250213,104500,98267593,351,351,351,351,0
|
||||
20250213,104400,98267593,351,351,351,351,0
|
||||
20250213,104300,98267593,351,351,351,351,0
|
||||
20250213,104200,98267593,351,351,351,351,0
|
||||
20250213,104100,98267593,351,351,351,351,6
|
||||
20250213,104000,98265487,351,350,351,350,2
|
||||
20250213,103900,98264786,351,350,351,350,4011
|
||||
20250213,103800,96860925,350,350,350,350,1001
|
||||
20250213,103700,96510575,348,349,349,348,2137
|
||||
20250213,103600,95766749,349,349,349,349,250
|
||||
20250213,103500,95679499,348,348,348,348,0
|
||||
20250213,103400,95679499,348,348,348,348,0
|
||||
20250213,103300,95679499,348,348,348,348,0
|
||||
20250213,103200,95679499,348,349,349,348,203
|
||||
20250213,103100,95608853,347,349,349,347,160
|
||||
20250213,103000,95553289,348,348,348,348,2927
|
||||
20250213,102900,94534693,349,349,349,349,0
|
||||
20250213,102800,94534693,349,349,349,349,12
|
||||
20250213,102700,94530505,349,349,349,349,0
|
||||
20250213,102600,94530505,349,349,349,349,4
|
||||
20250213,102500,94529109,349,348,349,348,1522
|
||||
20250213,102400,93999449,349,349,349,349,1003
|
||||
20250213,102300,93649402,350,350,350,350,28
|
||||
20250213,102200,93639602,350,350,350,350,1
|
||||
20250213,102100,93639252,349,350,350,349,51
|
||||
20250213,102000,93621452,349,349,349,349,3447
|
||||
20250213,101900,92418449,349,349,349,349,5195
|
||||
20250213,101800,90605394,351,351,351,351,0
|
||||
20250213,101700,90605394,351,350,351,350,2221
|
||||
20250213,101600,89828023,350,350,350,350,821
|
||||
20250213,101500,89540673,351,351,351,351,2000
|
||||
20250213,101400,88838673,352,352,352,352,1
|
||||
20250213,101300,88838321,352,352,352,352,0
|
||||
20250213,101200,88838321,352,352,352,352,0
|
||||
20250213,101100,88838321,352,351,352,350,6569
|
||||
20250213,101000,86532504,349,350,350,349,1501
|
||||
20250213,100900,86008647,350,350,350,350,0
|
||||
20250213,100800,86008647,350,350,350,349,2086
|
||||
20250213,100700,85278633,350,351,351,350,2785
|
||||
20250213,100600,84303598,350,350,350,350,3076
|
||||
20250213,100500,83226998,349,349,349,349,2
|
||||
20250213,100400,83226300,349,349,349,349,1000
|
||||
20250213,100300,82877300,349,348,349,348,12070
|
||||
20250213,100200,78676939,348,348,348,348,300
|
||||
20250213,100100,78572539,348,348,348,348,1
|
||||
20250213,100000,78572191,348,348,348,348,0
|
||||
20250213,095900,78572191,348,348,348,348,414
|
||||
20250213,095800,78428119,348,347,348,347,1101
|
||||
20250213,095700,78045971,349,349,349,349,10
|
||||
20250213,095600,78042481,349,349,349,349,0
|
||||
20250213,095500,78042481,349,349,349,349,43
|
||||
20250213,095400,78027474,349,348,349,348,1414
|
||||
20250213,095300,77534508,349,348,349,348,4562
|
||||
20250213,095200,75946931,348,348,348,348,202
|
||||
20250213,095100,75876635,348,348,348,348,1946
|
||||
20250213,095000,75199427,348,348,348,348,7074
|
||||
20250213,094900,72737675,348,348,348,348,100
|
||||
20250213,094800,72702875,348,348,348,348,5
|
||||
20250213,094700,72701135,348,347,348,347,3101
|
||||
20250213,094600,71624987,348,348,348,347,4855
|
||||
20250213,094500,69936447,348,348,348,348,33
|
||||
20250213,094400,69924963,348,348,348,348,82
|
||||
20250213,094300,69896427,348,348,348,348,85
|
||||
20250213,094200,69866847,348,348,348,348,286
|
||||
20250213,094100,69767319,348,348,348,348,0
|
||||
20250213,094000,69767319,348,348,348,348,10200
|
||||
20250213,093900,66217719,348,348,348,348,1
|
||||
20250213,093800,66217371,348,348,348,348,0
|
||||
20250213,093700,66217371,348,348,348,347,8590
|
||||
20250213,093600,63236451,348,348,348,348,1252
|
||||
20250213,093500,62800755,348,348,348,348,3035
|
||||
20250213,093400,61744575,348,348,348,348,1105
|
||||
20250213,093300,61360035,348,348,348,346,7691
|
||||
20250213,093200,58695243,348,348,348,347,1102
|
||||
20250213,093100,58312747,348,347,348,347,2337
|
||||
20250213,093000,57501507,347,348,348,347,111
|
||||
20250213,092900,57462889,347,348,348,346,2122
|
||||
20250213,092800,56726055,348,347,348,347,5031
|
||||
20250213,092700,54977859,347,346,347,346,5461
|
||||
20250213,092600,53083708,347,348,348,347,1253
|
||||
20250213,092500,52648876,347,348,348,347,200
|
||||
20250213,092400,52579376,347,348,348,347,630
|
||||
20250213,092300,52360466,348,348,348,348,4007
|
||||
20250213,092200,50966030,348,348,348,348,151
|
||||
20250213,092100,50913482,348,350,350,348,30329
|
||||
20250213,092000,40352503,350,350,350,350,2501
|
||||
20250213,091900,39477153,352,352,352,351,7318
|
||||
20250213,091800,36905105,353,353,353,352,1284
|
||||
20250213,091700,36452255,354,354,355,354,4953
|
||||
20250213,091600,34698880,355,355,356,355,5325
|
||||
20250213,091500,32806182,356,355,356,355,6011
|
||||
20250213,091400,30668802,354,355,355,354,2326
|
||||
20250213,091300,29843298,354,354,354,354,3421
|
||||
20250213,091200,28632264,354,355,355,353,829
|
||||
20250213,091100,28338626,355,353,355,353,21055
|
||||
20250213,091000,20899755,353,352,353,352,10599
|
||||
20250213,090900,17168878,352,352,352,352,1951
|
||||
20250213,090800,16482126,351,353,353,351,1091
|
||||
20250213,090700,16099183,353,353,353,352,2150
|
||||
20250213,090600,15340733,353,352,353,351,6926
|
||||
20250213,090500,12909202,351,353,353,351,797
|
||||
20250213,090400,12629029,352,353,353,350,4726
|
||||
20250213,090300,10969686,353,353,354,350,14249
|
||||
20250213,090200,5957842,352,353,353,352,10821
|
||||
20250213,090100,2147768,352,352,353,352,2942
|
||||
20250213,090000,1111188,352,349,352,349,3166
|
||||
|
Reference in New Issue
Block a user