Update 2025-02-13 2830 candle_min
This commit is contained in:
671
096530/min/candle-20250213.csv
Normal file
671
096530/min/candle-20250213.csv
Normal file
@@ -0,0 +1,671 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250213,200900,6071427100,22950,22950,22950,22950,69979
|
||||
20250213,200800,6071427100,22950,22950,22950,22950,0
|
||||
20250213,200700,6071427100,22950,22950,22950,22950,0
|
||||
20250213,200600,6071427100,22950,22950,22950,22950,0
|
||||
20250213,200500,6071427100,22950,22950,22950,22950,0
|
||||
20250213,200400,6071427100,22950,22950,22950,22950,0
|
||||
20250213,200300,6071427100,22950,22950,22950,22950,0
|
||||
20250213,200200,6071427100,22950,22950,22950,22950,0
|
||||
20250213,200100,6071427100,22950,22950,22950,22950,0
|
||||
20250213,200000,6071427100,22950,22950,22950,22950,0
|
||||
20250213,195900,6071427100,22950,22950,22950,22950,0
|
||||
20250213,195800,6071427100,22950,22950,22950,22950,0
|
||||
20250213,195700,6071427100,22950,22950,22950,22950,0
|
||||
20250213,195600,6071427100,22950,22950,22950,22950,0
|
||||
20250213,195500,6071427100,22950,22950,22950,22950,0
|
||||
20250213,195400,6071427100,22950,22950,22950,22950,0
|
||||
20250213,195300,6071427100,22950,22950,22950,22950,0
|
||||
20250213,195200,6071427100,22950,22950,22950,22950,0
|
||||
20250213,195100,6071427100,22950,22950,22950,22950,0
|
||||
20250213,195000,6071427100,22950,22950,22950,22950,0
|
||||
20250213,194900,6071427100,22950,22950,22950,22950,0
|
||||
20250213,194800,6071427100,22950,22950,22950,22950,0
|
||||
20250213,194700,6071427100,22950,22950,22950,22950,0
|
||||
20250213,194600,6071427100,22950,22950,22950,22950,0
|
||||
20250213,194500,6071427100,22950,22950,22950,22950,0
|
||||
20250213,194400,6071427100,22950,22950,22950,22950,0
|
||||
20250213,194300,6071427100,22950,22950,22950,22950,0
|
||||
20250213,194200,6071427100,22950,22950,22950,22950,0
|
||||
20250213,194100,6071427100,22950,22950,22950,22950,0
|
||||
20250213,194000,6071427100,22950,22950,22950,22950,0
|
||||
20250213,193900,6071427100,22950,22950,22950,22950,69979
|
||||
20250213,193800,6071427100,22950,22950,22950,22950,0
|
||||
20250213,193700,6071427100,22950,22950,22950,22950,0
|
||||
20250213,193600,6071427100,22950,22950,22950,22950,0
|
||||
20250213,193500,6071427100,22950,22950,22950,22950,0
|
||||
20250213,193400,6071427100,22950,22950,22950,22950,0
|
||||
20250213,193300,6071427100,22950,22950,22950,22950,0
|
||||
20250213,193200,6071427100,22950,22950,22950,22950,0
|
||||
20250213,193100,6071427100,22950,22950,22950,22950,0
|
||||
20250213,193000,6071427100,22950,22950,22950,22950,0
|
||||
20250213,192900,6071427100,22950,22950,22950,22950,0
|
||||
20250213,192800,6071427100,22950,22950,22950,22950,0
|
||||
20250213,192700,6071427100,22950,22950,22950,22950,0
|
||||
20250213,192600,6071427100,22950,22950,22950,22950,0
|
||||
20250213,192500,6071427100,22950,22950,22950,22950,0
|
||||
20250213,192400,6071427100,22950,22950,22950,22950,0
|
||||
20250213,192300,6071427100,22950,22950,22950,22950,0
|
||||
20250213,192200,6071427100,22950,22950,22950,22950,0
|
||||
20250213,192100,6071427100,22950,22950,22950,22950,0
|
||||
20250213,192000,6071427100,22950,22950,22950,22950,0
|
||||
20250213,191900,6071427100,22950,22950,22950,22950,0
|
||||
20250213,191800,6071427100,22950,22950,22950,22950,0
|
||||
20250213,191700,6071427100,22950,22950,22950,22950,0
|
||||
20250213,191600,6071427100,22950,22950,22950,22950,0
|
||||
20250213,191500,6071427100,22950,22950,22950,22950,0
|
||||
20250213,191400,6071427100,22950,22950,22950,22950,0
|
||||
20250213,191300,6071427100,22950,22950,22950,22950,0
|
||||
20250213,191200,6071427100,22950,22950,22950,22950,0
|
||||
20250213,191100,6071427100,22950,22950,22950,22950,0
|
||||
20250213,191000,6071427100,22950,22950,22950,22950,0
|
||||
20250213,190900,6071427100,22950,22950,22950,22950,69979
|
||||
20250213,190800,6071427100,22950,22950,22950,22950,0
|
||||
20250213,190700,6071427100,22950,22950,22950,22950,0
|
||||
20250213,190600,6071427100,22950,22950,22950,22950,0
|
||||
20250213,190500,6071427100,22950,22950,22950,22950,0
|
||||
20250213,190400,6071427100,22950,22950,22950,22950,0
|
||||
20250213,190300,6071427100,22950,22950,22950,22950,0
|
||||
20250213,190200,6071427100,22950,22950,22950,22950,0
|
||||
20250213,190100,6071427100,22950,22950,22950,22950,0
|
||||
20250213,190000,6071427100,22950,22950,22950,22950,0
|
||||
20250213,185900,6071427100,22950,22950,22950,22950,0
|
||||
20250213,185800,6071427100,22950,22950,22950,22950,0
|
||||
20250213,185700,6071427100,22950,22950,22950,22950,0
|
||||
20250213,185600,6071427100,22950,22950,22950,22950,0
|
||||
20250213,185500,6071427100,22950,22950,22950,22950,0
|
||||
20250213,185400,6071427100,22950,22950,22950,22950,0
|
||||
20250213,185300,6071427100,22950,22950,22950,22950,0
|
||||
20250213,185200,6071427100,22950,22950,22950,22950,0
|
||||
20250213,185100,6071427100,22950,22950,22950,22950,0
|
||||
20250213,185000,6071427100,22950,22950,22950,22950,0
|
||||
20250213,184900,6071427100,22950,22950,22950,22950,0
|
||||
20250213,184800,6071427100,22950,22950,22950,22950,0
|
||||
20250213,184700,6071427100,22950,22950,22950,22950,0
|
||||
20250213,184600,6071427100,22950,22950,22950,22950,0
|
||||
20250213,184500,6071427100,22950,22950,22950,22950,0
|
||||
20250213,184400,6071427100,22950,22950,22950,22950,0
|
||||
20250213,184300,6071427100,22950,22950,22950,22950,0
|
||||
20250213,184200,6071427100,22950,22950,22950,22950,0
|
||||
20250213,184100,6071427100,22950,22950,22950,22950,0
|
||||
20250213,184000,6071427100,22950,22950,22950,22950,0
|
||||
20250213,183900,6071427100,22950,22950,22950,22950,69979
|
||||
20250213,183800,6071427100,22950,22950,22950,22950,0
|
||||
20250213,183700,6071427100,22950,22950,22950,22950,0
|
||||
20250213,183600,6071427100,22950,22950,22950,22950,0
|
||||
20250213,183500,6071427100,22950,22950,22950,22950,0
|
||||
20250213,183400,6071427100,22950,22950,22950,22950,0
|
||||
20250213,183300,6071427100,22950,22950,22950,22950,0
|
||||
20250213,183200,6071427100,22950,22950,22950,22950,0
|
||||
20250213,183100,6071427100,22950,22950,22950,22950,0
|
||||
20250213,183000,6071427100,22950,22950,22950,22950,0
|
||||
20250213,182900,6071427100,22950,22950,22950,22950,0
|
||||
20250213,182800,6071427100,22950,22950,22950,22950,0
|
||||
20250213,182700,6071427100,22950,22950,22950,22950,0
|
||||
20250213,182600,6071427100,22950,22950,22950,22950,0
|
||||
20250213,182500,6071427100,22950,22950,22950,22950,0
|
||||
20250213,182400,6071427100,22950,22950,22950,22950,0
|
||||
20250213,182300,6071427100,22950,22950,22950,22950,0
|
||||
20250213,182200,6071427100,22950,22950,22950,22950,0
|
||||
20250213,182100,6071427100,22950,22950,22950,22950,0
|
||||
20250213,182000,6071427100,22950,22950,22950,22950,0
|
||||
20250213,181900,6071427100,22950,22950,22950,22950,0
|
||||
20250213,181800,6071427100,22950,22950,22950,22950,0
|
||||
20250213,181700,6071427100,22950,22950,22950,22950,0
|
||||
20250213,181600,6071427100,22950,22950,22950,22950,0
|
||||
20250213,181500,6071427100,22950,22950,22950,22950,0
|
||||
20250213,181400,6071427100,22950,22950,22950,22950,0
|
||||
20250213,181300,6071427100,22950,22950,22950,22950,0
|
||||
20250213,181200,6071427100,22950,22950,22950,22950,0
|
||||
20250213,181100,6071427100,22950,22950,22950,22950,0
|
||||
20250213,181000,6071427100,22950,22950,22950,22950,0
|
||||
20250213,180900,6071427100,22950,22950,22950,22950,69979
|
||||
20250213,180800,6071427100,22950,22950,22950,22950,0
|
||||
20250213,180700,6071427100,22950,22950,22950,22950,0
|
||||
20250213,180600,6071427100,22950,22950,22950,22950,0
|
||||
20250213,180500,6071427100,22950,22950,22950,22950,0
|
||||
20250213,180400,6071427100,22950,22950,22950,22950,0
|
||||
20250213,180300,6071427100,22950,22950,22950,22950,0
|
||||
20250213,180200,6071427100,22950,22950,22950,22950,0
|
||||
20250213,180100,6071427100,22950,22950,22950,22950,0
|
||||
20250213,180000,6071427100,22950,22950,22950,22950,0
|
||||
20250213,175900,6071427100,22950,22950,22950,22950,0
|
||||
20250213,175800,6071427100,22950,22950,22950,22950,0
|
||||
20250213,175700,6071427100,22950,22950,22950,22950,0
|
||||
20250213,175600,6071427100,22950,22950,22950,22950,0
|
||||
20250213,175500,6071427100,22950,22950,22950,22950,0
|
||||
20250213,175400,6071427100,22950,22950,22950,22950,0
|
||||
20250213,175300,6071427100,22950,22950,22950,22950,0
|
||||
20250213,175200,6071427100,22950,22950,22950,22950,0
|
||||
20250213,175100,6071427100,22950,22950,22950,22950,0
|
||||
20250213,175000,6071427100,22950,22950,22950,22950,0
|
||||
20250213,174900,6071427100,22950,22950,22950,22950,0
|
||||
20250213,174800,6071427100,22950,22950,22950,22950,0
|
||||
20250213,174700,6071427100,22950,22950,22950,22950,0
|
||||
20250213,174600,6071427100,22950,22950,22950,22950,0
|
||||
20250213,174500,6071427100,22950,22950,22950,22950,0
|
||||
20250213,174400,6071427100,22950,22950,22950,22950,0
|
||||
20250213,174300,6071427100,22950,22950,22950,22950,0
|
||||
20250213,174200,6071427100,22950,22950,22950,22950,0
|
||||
20250213,174100,6071427100,22950,22950,22950,22950,0
|
||||
20250213,174000,6071427100,22950,22950,22950,22950,0
|
||||
20250213,173900,6071427100,22950,22950,22950,22950,69979
|
||||
20250213,173800,6071427100,22950,22950,22950,22950,0
|
||||
20250213,173700,6071427100,22950,22950,22950,22950,0
|
||||
20250213,173600,6071427100,22950,22950,22950,22950,0
|
||||
20250213,173500,6071427100,22950,22950,22950,22950,0
|
||||
20250213,173400,6071427100,22950,22950,22950,22950,0
|
||||
20250213,173300,6071427100,22950,22950,22950,22950,0
|
||||
20250213,173200,6071427100,22950,22950,22950,22950,0
|
||||
20250213,173100,6071427100,22950,22950,22950,22950,0
|
||||
20250213,173000,6071427100,22950,22950,22950,22950,0
|
||||
20250213,172900,6071427100,22950,22950,22950,22950,0
|
||||
20250213,172800,6071427100,22950,22950,22950,22950,0
|
||||
20250213,172700,6071427100,22950,22950,22950,22950,0
|
||||
20250213,172600,6071427100,22950,22950,22950,22950,0
|
||||
20250213,172500,6071427100,22950,22950,22950,22950,0
|
||||
20250213,172400,6071427100,22950,22950,22950,22950,0
|
||||
20250213,172300,6071427100,22950,22950,22950,22950,0
|
||||
20250213,172200,6071427100,22950,22950,22950,22950,0
|
||||
20250213,172100,6071427100,22950,22950,22950,22950,0
|
||||
20250213,172000,6071427100,22950,22950,22950,22950,0
|
||||
20250213,171900,6071427100,22950,22950,22950,22950,0
|
||||
20250213,171800,6071427100,22950,22950,22950,22950,0
|
||||
20250213,171700,6071427100,22950,22950,22950,22950,0
|
||||
20250213,171600,6071427100,22950,22950,22950,22950,0
|
||||
20250213,171500,6071427100,22950,22950,22950,22950,0
|
||||
20250213,171400,6071427100,22950,22950,22950,22950,0
|
||||
20250213,171300,6071427100,22950,22950,22950,22950,0
|
||||
20250213,171200,6071427100,22950,22950,22950,22950,0
|
||||
20250213,171100,6071427100,22950,22950,22950,22950,0
|
||||
20250213,171000,6071427100,22950,22950,22950,22950,0
|
||||
20250213,170900,6071427100,22950,22950,22950,22950,69979
|
||||
20250213,170800,6071427100,22950,22950,22950,22950,0
|
||||
20250213,170700,6071427100,22950,22950,22950,22950,0
|
||||
20250213,170600,6071427100,22950,22950,22950,22950,0
|
||||
20250213,170500,6071427100,22950,22950,22950,22950,0
|
||||
20250213,170400,6071427100,22950,22950,22950,22950,0
|
||||
20250213,170300,6071427100,22950,22950,22950,22950,0
|
||||
20250213,170200,6071427100,22950,22950,22950,22950,0
|
||||
20250213,170100,6071427100,22950,22950,22950,22950,0
|
||||
20250213,170000,6071427100,22950,22950,22950,22950,0
|
||||
20250213,165900,6071427100,22950,22950,22950,22950,0
|
||||
20250213,165800,6071427100,22950,22950,22950,22950,0
|
||||
20250213,165700,6071427100,22950,22950,22950,22950,0
|
||||
20250213,165600,6071427100,22950,22950,22950,22950,0
|
||||
20250213,165500,6071427100,22950,22950,22950,22950,0
|
||||
20250213,165400,6071427100,22950,22950,22950,22950,0
|
||||
20250213,165300,6071427100,22950,22950,22950,22950,0
|
||||
20250213,165200,6071427100,22950,22950,22950,22950,0
|
||||
20250213,165100,6071427100,22950,22950,22950,22950,0
|
||||
20250213,165000,6071427100,22950,22950,22950,22950,0
|
||||
20250213,164900,6071427100,22950,22950,22950,22950,0
|
||||
20250213,164800,6071427100,22950,22950,22950,22950,0
|
||||
20250213,164700,6071427100,22950,22950,22950,22950,0
|
||||
20250213,164600,6071427100,22950,22950,22950,22950,0
|
||||
20250213,164500,6071427100,22950,22950,22950,22950,0
|
||||
20250213,164400,6071427100,22950,22950,22950,22950,0
|
||||
20250213,164300,6071427100,22950,22950,22950,22950,0
|
||||
20250213,164200,6071427100,22950,22950,22950,22950,0
|
||||
20250213,164100,6071427100,22950,22950,22950,22950,0
|
||||
20250213,164000,6071427100,22950,22950,22950,22950,0
|
||||
20250213,163900,6071427100,22950,22950,22950,22950,69979
|
||||
20250213,163800,6071427100,22950,22950,22950,22950,0
|
||||
20250213,163700,6071427100,22950,22950,22950,22950,0
|
||||
20250213,163600,6071427100,22950,22950,22950,22950,0
|
||||
20250213,163500,6071427100,22950,22950,22950,22950,0
|
||||
20250213,163400,6071427100,22950,22950,22950,22950,0
|
||||
20250213,163300,6071427100,22950,22950,22950,22950,0
|
||||
20250213,163200,6071427100,22950,22950,22950,22950,0
|
||||
20250213,163100,6071427100,22950,22950,22950,22950,0
|
||||
20250213,163000,6071427100,22950,22950,22950,22950,0
|
||||
20250213,162900,6071427100,22950,22950,22950,22950,0
|
||||
20250213,162800,6071427100,22950,22950,22950,22950,0
|
||||
20250213,162700,6071427100,22950,22950,22950,22950,0
|
||||
20250213,162600,6071427100,22950,22950,22950,22950,0
|
||||
20250213,162500,6071427100,22950,22950,22950,22950,0
|
||||
20250213,162400,6071427100,22950,22950,22950,22950,0
|
||||
20250213,162300,6071427100,22950,22950,22950,22950,0
|
||||
20250213,162200,6071427100,22950,22950,22950,22950,0
|
||||
20250213,162100,6071427100,22950,22950,22950,22950,0
|
||||
20250213,162000,6071427100,22950,22950,22950,22950,0
|
||||
20250213,161900,6071427100,22950,22950,22950,22950,0
|
||||
20250213,161800,6071427100,22950,22950,22950,22950,0
|
||||
20250213,161700,6071427100,22950,22950,22950,22950,0
|
||||
20250213,161600,6071427100,22950,22950,22950,22950,0
|
||||
20250213,161500,6071427100,22950,22950,22950,22950,0
|
||||
20250213,161400,6071427100,22950,22950,22950,22950,0
|
||||
20250213,161300,6071427100,22950,22950,22950,22950,0
|
||||
20250213,161200,6071427100,22950,22950,22950,22950,0
|
||||
20250213,161100,6071427100,22950,22950,22950,22950,0
|
||||
20250213,161000,6071427100,22950,22950,22950,22950,0
|
||||
20250213,160900,6071427100,22950,22950,22950,22950,69979
|
||||
20250213,160800,6071427100,22950,22950,22950,22950,0
|
||||
20250213,160700,6071427100,22950,22950,22950,22950,0
|
||||
20250213,160600,6071427100,22950,22950,22950,22950,0
|
||||
20250213,160500,6071427100,22950,22950,22950,22950,0
|
||||
20250213,160400,6071427100,22950,22950,22950,22950,0
|
||||
20250213,160300,6071427100,22950,22950,22950,22950,0
|
||||
20250213,160200,6071427100,22950,22950,22950,22950,0
|
||||
20250213,160100,6071427100,22950,22950,22950,22950,0
|
||||
20250213,160000,6071427100,22950,22950,22950,22950,0
|
||||
20250213,155900,6071427100,22950,22950,22950,22950,0
|
||||
20250213,155800,6071427100,22950,22950,22950,22950,0
|
||||
20250213,155700,6071427100,22950,22950,22950,22950,0
|
||||
20250213,155600,6071427100,22950,22950,22950,22950,0
|
||||
20250213,155500,6071427100,22950,22950,22950,22950,0
|
||||
20250213,155400,6071427100,22950,22950,22950,22950,0
|
||||
20250213,155300,6071427100,22950,22950,22950,22950,0
|
||||
20250213,155200,6071427100,22950,22950,22950,22950,0
|
||||
20250213,155100,6071427100,22950,22950,22950,22950,0
|
||||
20250213,155000,6071427100,22950,22950,22950,22950,0
|
||||
20250213,154900,6071427100,22950,22950,22950,22950,0
|
||||
20250213,154800,6071427100,22950,22950,22950,22950,0
|
||||
20250213,154700,6071427100,22950,22950,22950,22950,0
|
||||
20250213,154600,6071427100,22950,22950,22950,22950,0
|
||||
20250213,154500,6071427100,22950,22950,22950,22950,0
|
||||
20250213,154400,6071427100,22950,22950,22950,22950,0
|
||||
20250213,154300,6071427100,22950,22950,22950,22950,0
|
||||
20250213,154200,6071427100,22950,22950,22950,22950,0
|
||||
20250213,154100,6071427100,22950,22950,22950,22950,0
|
||||
20250213,154000,6071427100,22950,22950,22950,22950,0
|
||||
20250213,153900,6071427100,22950,22950,22950,22950,69979
|
||||
20250213,153800,6071427100,22950,22950,22950,22950,0
|
||||
20250213,153700,6071427100,22950,22950,22950,22950,0
|
||||
20250213,153600,6071427100,22950,22950,22950,22950,0
|
||||
20250213,153500,6071427100,22950,22950,22950,22950,0
|
||||
20250213,153400,6071427100,22950,22950,22950,22950,0
|
||||
20250213,153300,6071427100,22950,22950,22950,22950,0
|
||||
20250213,153200,6071427100,22950,22950,22950,22950,0
|
||||
20250213,153100,6071427100,22950,22950,22950,22950,0
|
||||
20250213,153000,6071427100,22950,22950,22950,22950,69979
|
||||
20250213,152900,4465409050,22750,22750,22750,22750,0
|
||||
20250213,152800,4465409050,22750,22750,22750,22750,0
|
||||
20250213,152700,4465409050,22750,22750,22750,22750,0
|
||||
20250213,152600,4465409050,22750,22750,22750,22750,0
|
||||
20250213,152500,4465409050,22750,22750,22750,22750,0
|
||||
20250213,152400,4465409050,22750,22750,22750,22750,0
|
||||
20250213,152300,4465409050,22750,22750,22750,22750,0
|
||||
20250213,152200,4465409050,22750,22750,22750,22750,0
|
||||
20250213,152100,4465409050,22750,22750,22750,22750,0
|
||||
20250213,152000,4465409050,22750,22750,22750,22750,0
|
||||
20250213,151900,4465409050,22750,22700,22750,22700,1501
|
||||
20250213,151800,4431301900,22700,22750,22750,22700,500
|
||||
20250213,151700,4419937450,22750,22700,22750,22700,427
|
||||
20250213,151600,4410243450,22750,22750,22750,22700,421
|
||||
20250213,151500,4400683850,22750,22750,22750,22700,493
|
||||
20250213,151400,4389484150,22700,22700,22750,22700,113
|
||||
20250213,151300,4386918650,22700,22700,22750,22650,971
|
||||
20250213,151200,4364876750,22750,22700,22750,22650,1115
|
||||
20250213,151100,4339552000,22750,22700,22750,22700,508
|
||||
20250213,151000,4328014800,22700,22700,22750,22650,822
|
||||
20250213,150900,4309355450,22700,22750,22750,22650,2644
|
||||
20250213,150800,4249329750,22700,22700,22750,22700,136
|
||||
20250213,150700,4246241600,22700,22700,22700,22700,45
|
||||
20250213,150600,4245220100,22750,22700,22750,22700,456
|
||||
20250213,150500,4234863000,22700,22700,22750,22700,582
|
||||
20250213,150400,4221651000,22700,22750,22750,22700,110
|
||||
20250213,150300,4219150100,22800,22750,22800,22750,115
|
||||
20250213,150200,4216533700,22800,22750,22800,22750,757
|
||||
20250213,150100,4199309100,22800,22750,22800,22750,111
|
||||
20250213,150000,4196780400,22800,22800,22800,22750,328
|
||||
20250213,145900,4189309550,22750,22800,22800,22750,265
|
||||
20250213,145800,4183270400,22800,22800,22800,22750,126
|
||||
20250213,145700,4180403100,22750,22800,22800,22750,106
|
||||
20250213,145600,4177988200,22750,22750,22800,22750,121
|
||||
20250213,145500,4175232050,22800,22750,22800,22750,182
|
||||
20250213,145400,4171082850,22800,22800,22850,22750,706
|
||||
20250213,145300,4154988800,22800,22750,22800,22750,1545
|
||||
20250213,145200,4119785200,22750,22750,22750,22750,13
|
||||
20250213,145100,4119489450,22750,22800,22800,22750,12
|
||||
20250213,145000,4119215900,22800,22800,22800,22750,257
|
||||
20250213,144900,4113358000,22750,22750,22750,22750,6
|
||||
20250213,144800,4113221500,22750,22800,22800,22750,56
|
||||
20250213,144700,4111945250,22750,22750,22750,22750,4
|
||||
20250213,144600,4111854250,22750,22750,22750,22750,2
|
||||
20250213,144500,4111808750,22800,22750,22800,22750,782
|
||||
20250213,144400,4093980900,22800,22800,22800,22800,7
|
||||
20250213,144300,4093821300,22750,22750,22800,22750,295
|
||||
20250213,144200,4087109700,22800,22750,22800,22750,652
|
||||
20250213,144100,4072272750,22800,22700,22800,22700,931
|
||||
20250213,144000,4051087400,22750,22750,22750,22700,55
|
||||
20250213,143900,4049837650,22750,22700,22750,22700,14
|
||||
20250213,143800,4049519500,22700,22700,22750,22700,128
|
||||
20250213,143700,4046613550,22700,22750,22750,22700,1805
|
||||
20250213,143600,4005639600,22700,22750,22750,22700,4
|
||||
20250213,143500,4005548700,22800,22700,22800,22650,1993
|
||||
20250213,143400,3960271800,22800,22750,22800,22700,1702
|
||||
20250213,143300,3921622050,22700,22750,22800,22700,3592
|
||||
20250213,143200,3840035100,22800,22750,22800,22750,90
|
||||
20250213,143100,3837987250,22750,22750,22750,22750,57
|
||||
20250213,143000,3836690500,22800,22800,22800,22750,788
|
||||
20250213,142900,3818761250,22800,22800,22800,22750,25
|
||||
20250213,142800,3818191350,22750,22750,22800,22750,1169
|
||||
20250213,142700,3791595650,22750,22800,22800,22750,290
|
||||
20250213,142600,3784983800,22750,22800,22800,22750,34
|
||||
20250213,142500,3784208800,22800,22750,22800,22750,187
|
||||
20250213,142400,3779951850,22750,22800,22800,22750,36
|
||||
20250213,142300,3779131150,22750,22800,22800,22750,162
|
||||
20250213,142200,3775441250,22800,22750,22800,22750,56
|
||||
20250213,142100,3774164600,22750,22800,22800,22750,419
|
||||
20250213,142000,3764630450,22800,22800,22800,22750,177
|
||||
20250213,141900,3760595000,22800,22750,22800,22750,571
|
||||
20250213,141800,3747599950,22800,22750,22800,22750,313
|
||||
20250213,141700,3740465950,22750,22750,22750,22750,65
|
||||
20250213,141600,3738987200,22800,22750,22800,22750,83
|
||||
20250213,141500,3737098150,22750,22750,22750,22750,212
|
||||
20250213,141400,3732275150,22750,22800,22800,22750,73
|
||||
20250213,141300,3730613900,22800,22750,22800,22750,77
|
||||
20250213,141200,3728861400,22750,22750,22750,22750,186
|
||||
20250213,141100,3724629900,22750,22750,22750,22750,247
|
||||
20250213,141000,3719010650,22800,22750,22800,22750,96
|
||||
20250213,140900,3716822100,22750,22750,22750,22750,38
|
||||
20250213,140800,3715957600,22750,22750,22750,22750,0
|
||||
20250213,140700,3715957600,22750,22800,22800,22750,683
|
||||
20250213,140600,3700385300,22800,22800,22850,22800,28
|
||||
20250213,140500,3699746100,22800,22850,22850,22800,2379
|
||||
20250213,140400,3645389450,22900,22900,22900,22900,151
|
||||
20250213,140300,3641931550,22850,22900,22900,22850,310
|
||||
20250213,140200,3634834850,22900,22800,22900,22800,5832
|
||||
20250213,140100,3501696450,22800,22800,22800,22800,90
|
||||
20250213,140000,3499644450,22750,22800,22800,22750,229
|
||||
20250213,135900,3494423650,22800,22750,22800,22750,806
|
||||
20250213,135800,3476052150,22750,22750,22750,22750,1
|
||||
20250213,135700,3476029400,22750,22800,22800,22750,69
|
||||
20250213,135600,3474458850,22750,22750,22750,22750,5
|
||||
20250213,135500,3474345100,22750,22750,22750,22750,16
|
||||
20250213,135400,3473981100,22750,22750,22750,22750,198
|
||||
20250213,135300,3469476600,22750,22750,22750,22750,674
|
||||
20250213,135200,3454143100,22750,22750,22750,22750,43
|
||||
20250213,135100,3453164850,22750,22750,22750,22750,76
|
||||
20250213,135000,3451435850,22750,22750,22750,22750,3
|
||||
20250213,134900,3451367600,22750,22750,22750,22750,284
|
||||
20250213,134800,3444906600,22800,22750,22800,22750,17
|
||||
20250213,134700,3444519050,22750,22750,22750,22750,64
|
||||
20250213,134600,3443063050,22750,22800,22800,22750,93
|
||||
20250213,134500,3440942800,22750,22750,22750,22750,100
|
||||
20250213,134400,3438667800,22800,22750,22800,22750,203
|
||||
20250213,134300,3434042650,22750,22750,22750,22750,72
|
||||
20250213,134200,3432404650,22750,22750,22750,22750,91
|
||||
20250213,134100,3430334400,22750,22750,22800,22750,162
|
||||
20250213,134000,3426648850,22750,22750,22750,22750,293
|
||||
20250213,133900,3419983100,22750,22750,22750,22750,143
|
||||
20250213,133800,3416729850,22750,22750,22800,22750,147
|
||||
20250213,133700,3413384800,22750,22750,22750,22750,86
|
||||
20250213,133600,3411428300,22750,22800,22800,22750,134
|
||||
20250213,133500,3408378450,22750,22750,22800,22750,76
|
||||
20250213,133400,3406649300,22800,22800,22800,22800,25
|
||||
20250213,133300,3406079300,22750,22800,22800,22750,47
|
||||
20250213,133200,3405007850,22750,22750,22800,22750,37
|
||||
20250213,133100,3404165850,22750,22750,22800,22750,225
|
||||
20250213,133000,3399045950,22750,22800,22800,22750,113
|
||||
20250213,132900,3396469650,22750,22800,22800,22750,446
|
||||
20250213,132800,3386301050,22800,22750,22800,22750,558
|
||||
20250213,132700,3373579750,22750,22700,22800,22700,9592
|
||||
20250213,132600,3155354150,22700,22700,22700,22700,229
|
||||
20250213,132500,3150155850,22650,22700,22700,22650,91
|
||||
20250213,132400,3148090500,22650,22700,22700,22650,588
|
||||
20250213,132300,3134743350,22700,22700,22700,22700,202
|
||||
20250213,132200,3130157950,22700,22700,22750,22700,183
|
||||
20250213,132100,3126003050,22700,22750,22750,22700,2055
|
||||
20250213,132000,3079354100,22700,22700,22700,22700,485
|
||||
20250213,131900,3068344600,22700,22700,22700,22700,1417
|
||||
20250213,131800,3036178700,22750,22700,22750,22700,1049
|
||||
20250213,131700,3012364200,22700,22700,22700,22700,152
|
||||
20250213,131600,3008913800,22700,22750,22750,22700,155
|
||||
20250213,131500,3005393700,22750,22700,22750,22700,9
|
||||
20250213,131400,3005189100,22700,22700,22700,22700,31
|
||||
20250213,131300,3004485400,22700,22700,22750,22700,171
|
||||
20250213,131200,3000600850,22750,22750,22750,22700,403
|
||||
20250213,131100,2991432850,22750,22700,22750,22700,666
|
||||
20250213,131000,2976306850,22700,22750,22750,22700,11
|
||||
20250213,130900,2976056700,22750,22750,22750,22700,55
|
||||
20250213,130800,2974806600,22700,22700,22750,22700,179
|
||||
20250213,130700,2970742100,22700,22750,22750,22700,118
|
||||
20250213,130600,2968057700,22750,22750,22750,22700,354
|
||||
20250213,130500,2960004350,22750,22700,22750,22700,3332
|
||||
20250213,130400,2884201500,22700,22750,22750,22700,32
|
||||
20250213,130300,2883473600,22750,22750,22750,22700,395
|
||||
20250213,130200,2874497450,22700,22700,22700,22700,3
|
||||
20250213,130100,2874429350,22700,22700,22700,22700,0
|
||||
20250213,130000,2874429350,22700,22750,22750,22700,29
|
||||
20250213,125900,2873769700,22750,22700,22750,22700,308
|
||||
20250213,125800,2866762900,22750,22700,22800,22700,2828
|
||||
20250213,125700,2802402600,22750,22700,22750,22700,582
|
||||
20250213,125600,2789165700,22700,22700,22700,22700,6
|
||||
20250213,125500,2789029500,22700,22700,22700,22700,143
|
||||
20250213,125400,2785783400,22700,22700,22700,22700,4
|
||||
20250213,125300,2785692600,22700,22700,22700,22700,155
|
||||
20250213,125200,2782174100,22700,22700,22700,22700,97
|
||||
20250213,125100,2779972200,22700,22700,22700,22700,2
|
||||
20250213,125000,2779926800,22700,22700,22750,22700,322
|
||||
20250213,124900,2772616600,22700,22700,22700,22700,105
|
||||
20250213,124800,2770233100,22750,22700,22750,22700,456
|
||||
20250213,124700,2759878350,22700,22700,22700,22700,2
|
||||
20250213,124600,2759832950,22700,22700,22700,22700,65
|
||||
20250213,124500,2758357450,22700,22700,22700,22700,6
|
||||
20250213,124400,2758221250,22700,22700,22750,22700,11
|
||||
20250213,124300,2757971200,22700,22700,22700,22700,4
|
||||
20250213,124200,2757880400,22700,22700,22700,22700,112
|
||||
20250213,124100,2755338000,22700,22750,22750,22700,120
|
||||
20250213,124000,2752613850,22700,22700,22750,22700,25
|
||||
20250213,123900,2752046300,22750,22750,22750,22700,147
|
||||
20250213,123800,2748705400,22700,22700,22700,22700,24
|
||||
20250213,123700,2748160600,22700,22700,22700,22700,75
|
||||
20250213,123600,2746458100,22700,22700,22700,22700,1300
|
||||
20250213,123500,2716948100,22700,22700,22750,22700,14
|
||||
20250213,123400,2716630000,22700,22750,22750,22700,4
|
||||
20250213,123300,2716539100,22700,22700,22700,22700,53
|
||||
20250213,123200,2715336000,22700,22700,22700,22700,105
|
||||
20250213,123100,2712952500,22750,22750,22750,22700,63
|
||||
20250213,123000,2711519450,22700,22700,22750,22700,40
|
||||
20250213,122900,2710610700,22700,22700,22700,22700,106
|
||||
20250213,122800,2708204500,22700,22700,22700,22700,6
|
||||
20250213,122700,2708068300,22700,22700,22750,22700,296
|
||||
20250213,122600,2701348000,22700,22700,22750,22700,274
|
||||
20250213,122500,2695115100,22700,22700,22750,22700,31
|
||||
20250213,122400,2694410200,22750,22700,22750,22700,25
|
||||
20250213,122300,2693841550,22750,22700,22750,22700,143
|
||||
20250213,122200,2690588600,22700,22700,22700,22700,5
|
||||
20250213,122100,2690475100,22750,22700,22750,22700,146
|
||||
20250213,122000,2687154300,22700,22750,22750,22700,53
|
||||
20250213,121900,2685949850,22750,22700,22750,22700,31
|
||||
20250213,121800,2685244900,22750,22700,22750,22700,54
|
||||
20250213,121700,2684016650,22750,22750,22800,22700,490
|
||||
20250213,121600,2672866850,22700,22750,22750,22700,448
|
||||
20250213,121500,2662675250,22750,22750,22750,22700,76
|
||||
20250213,121400,2660946500,22700,22750,22750,22700,144
|
||||
20250213,121300,2657670700,22750,22750,22750,22700,80
|
||||
20250213,121200,2655850950,22700,22700,22750,22700,149
|
||||
20250213,121100,2652467500,22750,22700,22750,22700,1056
|
||||
20250213,121000,2628494550,22650,22700,22700,22650,128
|
||||
20250213,120900,2625595300,22650,22650,22650,22650,630
|
||||
20250213,120800,2611325800,22650,22650,22700,22650,11
|
||||
20250213,120700,2611076500,22700,22650,22700,22650,10
|
||||
20250213,120600,2610849750,22650,22650,22700,22650,186
|
||||
20250213,120500,2606636400,22650,22650,22700,22650,127
|
||||
20250213,120400,2603759750,22650,22650,22700,22650,215
|
||||
20250213,120300,2598888950,22650,22700,22700,22650,339
|
||||
20250213,120200,2591193900,22700,22700,22700,22700,126
|
||||
20250213,120100,2588333700,22750,22800,22800,22700,1859
|
||||
20250213,120000,2546041400,22800,22750,22800,22750,44
|
||||
20250213,115900,2545038600,22800,22800,22800,22750,669
|
||||
20250213,115800,2529797850,22800,22750,22800,22750,55
|
||||
20250213,115700,2528544500,22750,22750,22800,22750,30
|
||||
20250213,115600,2527860950,22750,22700,22750,22700,47
|
||||
20250213,115500,2526791950,22700,22700,22750,22700,403
|
||||
20250213,115400,2517623850,22750,22700,22750,22700,616
|
||||
20250213,115300,2503611750,22700,22700,22750,22700,50
|
||||
20250213,115200,2502475600,22700,22700,22700,22700,44
|
||||
20250213,115100,2501476800,22700,22700,22750,22700,82
|
||||
20250213,115000,2499614550,22700,22750,22750,22700,44
|
||||
20250213,114900,2498615550,22750,22700,22750,22700,179
|
||||
20250213,114800,2494550750,22700,22700,22700,22700,9
|
||||
20250213,114700,2494346450,22700,22700,22700,22700,4
|
||||
20250213,114600,2494255650,22700,22700,22700,22700,5
|
||||
20250213,114500,2494142150,22700,22700,22700,22700,76
|
||||
20250213,114400,2492416950,22750,22700,22750,22700,398
|
||||
20250213,114300,2483382100,22700,22700,22700,22700,57
|
||||
20250213,114200,2482088200,22750,22700,22750,22700,20
|
||||
20250213,114100,2481633400,22700,22750,22800,22700,1205
|
||||
20250213,114000,2454223950,22750,22800,22800,22750,54
|
||||
20250213,113900,2452993000,22800,22750,22800,22750,112
|
||||
20250213,113800,2450439700,22800,22750,22800,22750,299
|
||||
20250213,113700,2443629350,22800,22700,22800,22700,3970
|
||||
20250213,113600,2353374900,22650,22750,22750,22650,912
|
||||
20250213,113500,2332671550,22750,22700,22750,22700,92
|
||||
20250213,113400,2330582000,22700,22700,22750,22700,33
|
||||
20250213,113300,2329831800,22650,22700,22750,22650,62
|
||||
20250213,113200,2328424300,22700,22700,22700,22650,104
|
||||
20250213,113100,2326063800,22650,22700,22700,22650,150
|
||||
20250213,113000,2322658900,22650,22650,22700,22650,49
|
||||
20250213,112900,2321546950,22700,22650,22700,22650,153
|
||||
20250213,112800,2318074100,22700,22600,22700,22600,742
|
||||
20250213,112700,2301231450,22700,22650,22700,22650,25
|
||||
20250213,112600,2300664150,22700,22600,22700,22600,100
|
||||
20250213,112500,2298399300,22600,22600,22650,22600,144
|
||||
20250213,112400,2295144400,22650,22600,22650,22600,106
|
||||
20250213,112300,2292743700,22600,22650,22650,22600,35
|
||||
20250213,112200,2291951100,22600,22650,22650,22600,1932
|
||||
20250213,112100,2248280950,22700,22650,22700,22650,649
|
||||
20250213,112000,2233580800,22650,22650,22650,22650,3
|
||||
20250213,111900,2233512850,22650,22650,22650,22650,3
|
||||
20250213,111800,2233444900,22650,22650,22700,22650,21
|
||||
20250213,111700,2232968350,22650,22650,22650,22650,673
|
||||
20250213,111600,2217724900,22700,22650,22700,22650,70
|
||||
20250213,111500,2216136550,22700,22750,22750,22650,229
|
||||
20250213,111400,2210938900,22750,22700,22750,22700,352
|
||||
20250213,111300,2202948450,22700,22700,22750,22650,89
|
||||
20250213,111200,2200928200,22700,22750,22750,22700,1059
|
||||
20250213,111100,2176888700,22750,22700,22750,22700,8
|
||||
20250213,111000,2176707050,22700,22700,22700,22700,2
|
||||
20250213,110900,2176661650,22700,22700,22700,22700,303
|
||||
20250213,110800,2169783550,22700,22700,22750,22700,288
|
||||
20250213,110700,2163245650,22750,22700,22750,22700,1198
|
||||
20250213,110600,2136051000,22650,22650,22650,22650,13
|
||||
20250213,110500,2135756550,22700,22650,22700,22650,245
|
||||
20250213,110400,2130195150,22700,22700,22700,22650,221
|
||||
20250213,110300,2125189050,22700,22700,22750,22700,782
|
||||
20250213,110200,2107437500,22700,22750,22750,22700,6
|
||||
20250213,110100,2107301200,22750,22700,22750,22700,166
|
||||
20250213,110000,2103530000,22700,22750,22750,22700,59
|
||||
20250213,105900,2102189850,22700,22700,22750,22700,122
|
||||
20250213,105800,2099420400,22700,22700,22700,22700,252
|
||||
20250213,105700,2093700000,22700,22700,22700,22700,25
|
||||
20250213,105600,2093132500,22700,22700,22750,22700,1605
|
||||
20250213,105500,2056698950,22700,22650,22700,22650,839
|
||||
20250213,105400,2037695550,22700,22650,22700,22650,295
|
||||
20250213,105300,2031013000,22650,22650,22650,22650,219
|
||||
20250213,105200,2026052650,22600,22600,22600,22600,3
|
||||
20250213,105100,2025984850,22600,22600,22600,22600,176
|
||||
20250213,105000,2022007250,22600,22650,22650,22600,34
|
||||
20250213,104900,2021237250,22650,22600,22650,22600,935
|
||||
20250213,104800,2000104100,22600,22600,22650,22600,407
|
||||
20250213,104700,1990905650,22650,22650,22650,22650,4
|
||||
20250213,104600,1990815050,22650,22600,22650,22600,1570
|
||||
20250213,104500,1955279250,22600,22600,22650,22600,36
|
||||
20250213,104400,1954464050,22650,22600,22650,22600,274
|
||||
20250213,104300,1948270450,22600,22650,22650,22600,3
|
||||
20250213,104200,1948202600,22650,22600,22700,22600,245
|
||||
20250213,104100,1942658300,22600,22600,22650,22550,631
|
||||
20250213,104000,1928397550,22600,22600,22600,22550,293
|
||||
20250213,103900,1921777200,22600,22600,22700,22550,1166
|
||||
20250213,103800,1895456700,22600,22600,22600,22550,119
|
||||
20250213,103700,1892772800,22600,22600,22600,22550,350
|
||||
20250213,103600,1884878250,22550,22600,22600,22550,889
|
||||
20250213,103500,1864802650,22600,22600,22650,22550,487
|
||||
20250213,103400,1853796700,22600,22600,22600,22550,583
|
||||
20250213,103300,1840636900,22600,22600,22650,22600,3908
|
||||
20250213,103200,1752315200,22600,22650,22650,22600,1478
|
||||
20250213,103100,1718911600,22600,22600,22650,22600,28
|
||||
20250213,103000,1718278550,22600,22650,22650,22600,435
|
||||
20250213,102900,1708432950,22650,22650,22650,22650,265
|
||||
20250213,102800,1702430700,22650,22650,22650,22650,179
|
||||
20250213,102700,1698376350,22650,22600,22650,22600,93
|
||||
20250213,102600,1696269950,22600,22650,22650,22600,525
|
||||
20250213,102500,1684380150,22700,22700,22700,22650,33
|
||||
20250213,102400,1683632050,22650,22650,22650,22650,401
|
||||
20250213,102300,1674549400,22700,22700,22700,22650,100
|
||||
20250213,102200,1672284000,22700,22700,22700,22700,32
|
||||
20250213,102100,1671557600,22700,22700,22700,22650,17
|
||||
20250213,102000,1671171750,22700,22700,22700,22700,4
|
||||
20250213,101900,1671080950,22700,22700,22700,22700,0
|
||||
20250213,101800,1671080950,22700,22700,22700,22700,19
|
||||
20250213,101700,1670649650,22650,22650,22650,22650,67
|
||||
20250213,101600,1669132100,22650,22650,22650,22650,3
|
||||
20250213,101500,1669064150,22600,22650,22650,22600,237
|
||||
20250213,101400,1663698200,22650,22650,22650,22650,898
|
||||
20250213,101300,1643358500,22700,22700,22700,22700,1
|
||||
20250213,101200,1643335800,22700,22650,22700,22650,1920
|
||||
20250213,101100,1599798800,22700,22650,22700,22650,3993
|
||||
20250213,101000,1509356300,22650,22650,22650,22600,156
|
||||
20250213,100900,1505822950,22650,22650,22650,22650,117
|
||||
20250213,100800,1503172900,22600,22600,22650,22600,331
|
||||
20250213,100700,1495691900,22600,22650,22650,22600,26
|
||||
20250213,100600,1495104250,22650,22650,22700,22650,423
|
||||
20250213,100500,1485522350,22650,22700,22700,22650,1086
|
||||
20250213,100400,1460924100,22650,22700,22700,22650,17
|
||||
20250213,100300,1460538950,22700,22700,22700,22700,3
|
||||
20250213,100200,1460470850,22700,22700,22700,22700,0
|
||||
20250213,100100,1460470850,22700,22750,22750,22650,8040
|
||||
20250213,100000,1277974800,22700,22750,22750,22700,92
|
||||
20250213,095900,1275881950,22700,22750,22750,22700,39
|
||||
20250213,095800,1274996450,22700,22750,22750,22700,244
|
||||
20250213,095700,1269445550,22700,22700,22700,22700,734
|
||||
20250213,095600,1252783750,22700,22700,22700,22700,46
|
||||
20250213,095500,1251739550,22700,22700,22700,22700,109
|
||||
20250213,095400,1249265250,22700,22700,22750,22700,78
|
||||
20250213,095300,1247494150,22700,22650,22700,22650,632
|
||||
20250213,095200,1233176700,22700,22700,22700,22700,304
|
||||
20250213,095100,1226275900,22700,22700,22700,22700,60
|
||||
20250213,095000,1224913900,22700,22700,22700,22700,321
|
||||
20250213,094900,1217627200,22700,22750,22750,22700,23
|
||||
20250213,094800,1217104400,22700,22700,22700,22700,195
|
||||
20250213,094700,1212677900,22700,22700,22750,22700,151
|
||||
20250213,094600,1209244750,22750,22800,22800,22750,190
|
||||
20250213,094500,1204916600,22800,22800,22800,22800,223
|
||||
20250213,094400,1199832200,22800,22700,22800,22700,1642
|
||||
20250213,094300,1162503500,22650,22650,22700,22650,582
|
||||
20250213,094200,1149306200,22650,22700,22700,22650,29
|
||||
20250213,094100,1148648400,22650,22650,22700,22600,1747
|
||||
20250213,094000,1109084400,22700,22700,22700,22650,94
|
||||
20250213,093900,1106950900,22650,22650,22650,22650,605
|
||||
20250213,093800,1093247650,22650,22700,22700,22650,729
|
||||
20250213,093700,1076730650,22700,22700,22700,22700,310
|
||||
20250213,093600,1069693650,22700,22700,22700,22700,231
|
||||
20250213,093500,1064449950,22700,22650,22700,22650,2043
|
||||
20250213,093400,1018151450,22600,22600,22650,22600,678
|
||||
20250213,093300,1002825700,22600,22600,22600,22550,799
|
||||
20250213,093200,984769400,22550,22600,22600,22550,725
|
||||
20250213,093100,968392900,22600,22650,22650,22550,2587
|
||||
20250213,093000,909928650,22650,22600,22650,22600,239
|
||||
20250213,092900,904523800,22600,22650,22650,22600,95
|
||||
20250213,092800,902373050,22650,22600,22650,22600,521
|
||||
20250213,092700,890598100,22600,22600,22650,22600,1131
|
||||
20250213,092600,865037250,22600,22600,22600,22550,279
|
||||
20250213,092500,858731900,22650,22600,22650,22550,788
|
||||
20250213,092400,840925500,22600,22600,22600,22600,490
|
||||
20250213,092300,829851500,22650,22600,22650,22550,3340
|
||||
20250213,092200,754418000,22650,22600,22650,22600,796
|
||||
20250213,092100,736403050,22600,22650,22650,22550,1810
|
||||
20250213,092000,695496500,22650,22650,22650,22600,309
|
||||
20250213,091900,688499150,22600,22650,22650,22600,3216
|
||||
20250213,091800,615662250,22750,22650,22750,22650,528
|
||||
20250213,091700,603698200,22650,22700,22700,22650,2253
|
||||
20250213,091600,552563400,22800,22700,22800,22700,544
|
||||
20250213,091500,540184700,22700,22750,22800,22700,187
|
||||
20250213,091400,535936250,22700,22750,22800,22700,588
|
||||
20250213,091300,522586400,22800,22700,22800,22700,684
|
||||
20250213,091200,507025550,22700,22850,22850,22700,3472
|
||||
20250213,091100,427914600,22850,22800,22850,22800,2046
|
||||
20250213,091000,381209950,22800,22800,22850,22800,174
|
||||
20250213,090900,377241850,22850,22750,22850,22750,977
|
||||
20250213,090800,354968500,22750,22750,22750,22650,2582
|
||||
20250213,090700,296286050,22750,22650,22750,22650,842
|
||||
20250213,090600,277174050,22650,22700,22750,22650,866
|
||||
20250213,090500,257517700,22700,22600,22700,22600,1203
|
||||
20250213,090400,230320950,22600,22650,22650,22550,4205
|
||||
20250213,090300,135292900,22650,22650,22650,22600,1205
|
||||
20250213,090200,108000050,22750,22650,22750,22600,744
|
||||
20250213,090100,91147900,22650,22700,22700,22600,2405
|
||||
20250213,090000,36665900,22700,22750,22800,22700,1572
|
||||
|
Reference in New Issue
Block a user