Update 2025-02-13 2830 candle_min
This commit is contained in:
671
097230/min/candle-20250213.csv
Normal file
671
097230/min/candle-20250213.csv
Normal file
@@ -0,0 +1,671 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250213,200900,24135184190,7180,7180,7180,7180,18158
|
||||
20250213,200800,24135184190,7180,7180,7180,7180,0
|
||||
20250213,200700,24135184190,7180,7180,7180,7180,0
|
||||
20250213,200600,24135184190,7180,7180,7180,7180,0
|
||||
20250213,200500,24135184190,7180,7180,7180,7180,0
|
||||
20250213,200400,24135184190,7180,7180,7180,7180,0
|
||||
20250213,200300,24135184190,7180,7180,7180,7180,0
|
||||
20250213,200200,24135184190,7180,7180,7180,7180,0
|
||||
20250213,200100,24135184190,7180,7180,7180,7180,0
|
||||
20250213,200000,24135184190,7180,7180,7180,7180,0
|
||||
20250213,195900,24135184190,7180,7180,7180,7180,0
|
||||
20250213,195800,24135184190,7180,7180,7180,7180,0
|
||||
20250213,195700,24135184190,7180,7180,7180,7180,0
|
||||
20250213,195600,24135184190,7180,7180,7180,7180,0
|
||||
20250213,195500,24135184190,7180,7180,7180,7180,0
|
||||
20250213,195400,24135184190,7180,7180,7180,7180,0
|
||||
20250213,195300,24135184190,7180,7180,7180,7180,0
|
||||
20250213,195200,24135184190,7180,7180,7180,7180,0
|
||||
20250213,195100,24135184190,7180,7180,7180,7180,0
|
||||
20250213,195000,24135184190,7180,7180,7180,7180,0
|
||||
20250213,194900,24135184190,7180,7180,7180,7180,0
|
||||
20250213,194800,24135184190,7180,7180,7180,7180,0
|
||||
20250213,194700,24135184190,7180,7180,7180,7180,0
|
||||
20250213,194600,24135184190,7180,7180,7180,7180,0
|
||||
20250213,194500,24135184190,7180,7180,7180,7180,0
|
||||
20250213,194400,24135184190,7180,7180,7180,7180,0
|
||||
20250213,194300,24135184190,7180,7180,7180,7180,0
|
||||
20250213,194200,24135184190,7180,7180,7180,7180,0
|
||||
20250213,194100,24135184190,7180,7180,7180,7180,0
|
||||
20250213,194000,24135184190,7180,7180,7180,7180,0
|
||||
20250213,193900,24135184190,7180,7180,7180,7180,18158
|
||||
20250213,193800,24135184190,7180,7180,7180,7180,0
|
||||
20250213,193700,24135184190,7180,7180,7180,7180,0
|
||||
20250213,193600,24135184190,7180,7180,7180,7180,0
|
||||
20250213,193500,24135184190,7180,7180,7180,7180,0
|
||||
20250213,193400,24135184190,7180,7180,7180,7180,0
|
||||
20250213,193300,24135184190,7180,7180,7180,7180,0
|
||||
20250213,193200,24135184190,7180,7180,7180,7180,0
|
||||
20250213,193100,24135184190,7180,7180,7180,7180,0
|
||||
20250213,193000,24135184190,7180,7180,7180,7180,0
|
||||
20250213,192900,24135184190,7180,7180,7180,7180,0
|
||||
20250213,192800,24135184190,7180,7180,7180,7180,0
|
||||
20250213,192700,24135184190,7180,7180,7180,7180,0
|
||||
20250213,192600,24135184190,7180,7180,7180,7180,0
|
||||
20250213,192500,24135184190,7180,7180,7180,7180,0
|
||||
20250213,192400,24135184190,7180,7180,7180,7180,0
|
||||
20250213,192300,24135184190,7180,7180,7180,7180,0
|
||||
20250213,192200,24135184190,7180,7180,7180,7180,0
|
||||
20250213,192100,24135184190,7180,7180,7180,7180,0
|
||||
20250213,192000,24135184190,7180,7180,7180,7180,0
|
||||
20250213,191900,24135184190,7180,7180,7180,7180,0
|
||||
20250213,191800,24135184190,7180,7180,7180,7180,0
|
||||
20250213,191700,24135184190,7180,7180,7180,7180,0
|
||||
20250213,191600,24135184190,7180,7180,7180,7180,0
|
||||
20250213,191500,24135184190,7180,7180,7180,7180,0
|
||||
20250213,191400,24135184190,7180,7180,7180,7180,0
|
||||
20250213,191300,24135184190,7180,7180,7180,7180,0
|
||||
20250213,191200,24135184190,7180,7180,7180,7180,0
|
||||
20250213,191100,24135184190,7180,7180,7180,7180,0
|
||||
20250213,191000,24135184190,7180,7180,7180,7180,0
|
||||
20250213,190900,24135184190,7180,7180,7180,7180,18158
|
||||
20250213,190800,24135184190,7180,7180,7180,7180,0
|
||||
20250213,190700,24135184190,7180,7180,7180,7180,0
|
||||
20250213,190600,24135184190,7180,7180,7180,7180,0
|
||||
20250213,190500,24135184190,7180,7180,7180,7180,0
|
||||
20250213,190400,24135184190,7180,7180,7180,7180,0
|
||||
20250213,190300,24135184190,7180,7180,7180,7180,0
|
||||
20250213,190200,24135184190,7180,7180,7180,7180,0
|
||||
20250213,190100,24135184190,7180,7180,7180,7180,0
|
||||
20250213,190000,24135184190,7180,7180,7180,7180,0
|
||||
20250213,185900,24135184190,7180,7180,7180,7180,0
|
||||
20250213,185800,24135184190,7180,7180,7180,7180,0
|
||||
20250213,185700,24135184190,7180,7180,7180,7180,0
|
||||
20250213,185600,24135184190,7180,7180,7180,7180,0
|
||||
20250213,185500,24135184190,7180,7180,7180,7180,0
|
||||
20250213,185400,24135184190,7180,7180,7180,7180,0
|
||||
20250213,185300,24135184190,7180,7180,7180,7180,0
|
||||
20250213,185200,24135184190,7180,7180,7180,7180,0
|
||||
20250213,185100,24135184190,7180,7180,7180,7180,0
|
||||
20250213,185000,24135184190,7180,7180,7180,7180,0
|
||||
20250213,184900,24135184190,7180,7180,7180,7180,0
|
||||
20250213,184800,24135184190,7180,7180,7180,7180,0
|
||||
20250213,184700,24135184190,7180,7180,7180,7180,0
|
||||
20250213,184600,24135184190,7180,7180,7180,7180,0
|
||||
20250213,184500,24135184190,7180,7180,7180,7180,0
|
||||
20250213,184400,24135184190,7180,7180,7180,7180,0
|
||||
20250213,184300,24135184190,7180,7180,7180,7180,0
|
||||
20250213,184200,24135184190,7180,7180,7180,7180,0
|
||||
20250213,184100,24135184190,7180,7180,7180,7180,0
|
||||
20250213,184000,24135184190,7180,7180,7180,7180,0
|
||||
20250213,183900,24135184190,7180,7180,7180,7180,18158
|
||||
20250213,183800,24135184190,7180,7180,7180,7180,0
|
||||
20250213,183700,24135184190,7180,7180,7180,7180,0
|
||||
20250213,183600,24135184190,7180,7180,7180,7180,0
|
||||
20250213,183500,24135184190,7180,7180,7180,7180,0
|
||||
20250213,183400,24135184190,7180,7180,7180,7180,0
|
||||
20250213,183300,24135184190,7180,7180,7180,7180,0
|
||||
20250213,183200,24135184190,7180,7180,7180,7180,0
|
||||
20250213,183100,24135184190,7180,7180,7180,7180,0
|
||||
20250213,183000,24135184190,7180,7180,7180,7180,0
|
||||
20250213,182900,24135184190,7180,7180,7180,7180,0
|
||||
20250213,182800,24135184190,7180,7180,7180,7180,0
|
||||
20250213,182700,24135184190,7180,7180,7180,7180,0
|
||||
20250213,182600,24135184190,7180,7180,7180,7180,0
|
||||
20250213,182500,24135184190,7180,7180,7180,7180,0
|
||||
20250213,182400,24135184190,7180,7180,7180,7180,0
|
||||
20250213,182300,24135184190,7180,7180,7180,7180,0
|
||||
20250213,182200,24135184190,7180,7180,7180,7180,0
|
||||
20250213,182100,24135184190,7180,7180,7180,7180,0
|
||||
20250213,182000,24135184190,7180,7180,7180,7180,0
|
||||
20250213,181900,24135184190,7180,7180,7180,7180,0
|
||||
20250213,181800,24135184190,7180,7180,7180,7180,0
|
||||
20250213,181700,24135184190,7180,7180,7180,7180,0
|
||||
20250213,181600,24135184190,7180,7180,7180,7180,0
|
||||
20250213,181500,24135184190,7180,7180,7180,7180,0
|
||||
20250213,181400,24135184190,7180,7180,7180,7180,0
|
||||
20250213,181300,24135184190,7180,7180,7180,7180,0
|
||||
20250213,181200,24135184190,7180,7180,7180,7180,0
|
||||
20250213,181100,24135184190,7180,7180,7180,7180,0
|
||||
20250213,181000,24135184190,7180,7180,7180,7180,0
|
||||
20250213,180900,24135184190,7180,7180,7180,7180,18158
|
||||
20250213,180800,24135184190,7180,7180,7180,7180,0
|
||||
20250213,180700,24135184190,7180,7180,7180,7180,0
|
||||
20250213,180600,24135184190,7180,7180,7180,7180,0
|
||||
20250213,180500,24135184190,7180,7180,7180,7180,0
|
||||
20250213,180400,24135184190,7180,7180,7180,7180,0
|
||||
20250213,180300,24135184190,7180,7180,7180,7180,0
|
||||
20250213,180200,24135184190,7180,7180,7180,7180,0
|
||||
20250213,180100,24135184190,7180,7180,7180,7180,0
|
||||
20250213,180000,24135184190,7180,7180,7180,7180,0
|
||||
20250213,175900,24135184190,7180,7180,7180,7180,0
|
||||
20250213,175800,24135184190,7180,7180,7180,7180,0
|
||||
20250213,175700,24135184190,7180,7180,7180,7180,0
|
||||
20250213,175600,24135184190,7180,7180,7180,7180,0
|
||||
20250213,175500,24135184190,7180,7180,7180,7180,0
|
||||
20250213,175400,24135184190,7180,7180,7180,7180,0
|
||||
20250213,175300,24135184190,7180,7180,7180,7180,0
|
||||
20250213,175200,24135184190,7180,7180,7180,7180,0
|
||||
20250213,175100,24135184190,7180,7180,7180,7180,0
|
||||
20250213,175000,24135184190,7180,7180,7180,7180,0
|
||||
20250213,174900,24135184190,7180,7180,7180,7180,0
|
||||
20250213,174800,24135184190,7180,7180,7180,7180,0
|
||||
20250213,174700,24135184190,7180,7180,7180,7180,0
|
||||
20250213,174600,24135184190,7180,7180,7180,7180,0
|
||||
20250213,174500,24135184190,7180,7180,7180,7180,0
|
||||
20250213,174400,24135184190,7180,7180,7180,7180,0
|
||||
20250213,174300,24135184190,7180,7180,7180,7180,0
|
||||
20250213,174200,24135184190,7180,7180,7180,7180,0
|
||||
20250213,174100,24135184190,7180,7180,7180,7180,0
|
||||
20250213,174000,24135184190,7180,7180,7180,7180,0
|
||||
20250213,173900,24135184190,7180,7180,7180,7180,18158
|
||||
20250213,173800,24135184190,7180,7180,7180,7180,0
|
||||
20250213,173700,24135184190,7180,7180,7180,7180,0
|
||||
20250213,173600,24135184190,7180,7180,7180,7180,0
|
||||
20250213,173500,24135184190,7180,7180,7180,7180,0
|
||||
20250213,173400,24135184190,7180,7180,7180,7180,0
|
||||
20250213,173300,24135184190,7180,7180,7180,7180,0
|
||||
20250213,173200,24135184190,7180,7180,7180,7180,0
|
||||
20250213,173100,24135184190,7180,7180,7180,7180,0
|
||||
20250213,173000,24135184190,7180,7180,7180,7180,0
|
||||
20250213,172900,24135184190,7180,7180,7180,7180,0
|
||||
20250213,172800,24135184190,7180,7180,7180,7180,0
|
||||
20250213,172700,24135184190,7180,7180,7180,7180,0
|
||||
20250213,172600,24135184190,7180,7180,7180,7180,0
|
||||
20250213,172500,24135184190,7180,7180,7180,7180,0
|
||||
20250213,172400,24135184190,7180,7180,7180,7180,0
|
||||
20250213,172300,24135184190,7180,7180,7180,7180,0
|
||||
20250213,172200,24135184190,7180,7180,7180,7180,0
|
||||
20250213,172100,24135184190,7180,7180,7180,7180,0
|
||||
20250213,172000,24135184190,7180,7180,7180,7180,0
|
||||
20250213,171900,24135184190,7180,7180,7180,7180,0
|
||||
20250213,171800,24135184190,7180,7180,7180,7180,0
|
||||
20250213,171700,24135184190,7180,7180,7180,7180,0
|
||||
20250213,171600,24135184190,7180,7180,7180,7180,0
|
||||
20250213,171500,24135184190,7180,7180,7180,7180,0
|
||||
20250213,171400,24135184190,7180,7180,7180,7180,0
|
||||
20250213,171300,24135184190,7180,7180,7180,7180,0
|
||||
20250213,171200,24135184190,7180,7180,7180,7180,0
|
||||
20250213,171100,24135184190,7180,7180,7180,7180,0
|
||||
20250213,171000,24135184190,7180,7180,7180,7180,0
|
||||
20250213,170900,24135184190,7180,7180,7180,7180,18158
|
||||
20250213,170800,24135184190,7180,7180,7180,7180,0
|
||||
20250213,170700,24135184190,7180,7180,7180,7180,0
|
||||
20250213,170600,24135184190,7180,7180,7180,7180,0
|
||||
20250213,170500,24135184190,7180,7180,7180,7180,0
|
||||
20250213,170400,24135184190,7180,7180,7180,7180,0
|
||||
20250213,170300,24135184190,7180,7180,7180,7180,0
|
||||
20250213,170200,24135184190,7180,7180,7180,7180,0
|
||||
20250213,170100,24135184190,7180,7180,7180,7180,0
|
||||
20250213,170000,24135184190,7180,7180,7180,7180,0
|
||||
20250213,165900,24135184190,7180,7180,7180,7180,0
|
||||
20250213,165800,24135184190,7180,7180,7180,7180,0
|
||||
20250213,165700,24135184190,7180,7180,7180,7180,0
|
||||
20250213,165600,24135184190,7180,7180,7180,7180,0
|
||||
20250213,165500,24135184190,7180,7180,7180,7180,0
|
||||
20250213,165400,24135184190,7180,7180,7180,7180,0
|
||||
20250213,165300,24135184190,7180,7180,7180,7180,0
|
||||
20250213,165200,24135184190,7180,7180,7180,7180,0
|
||||
20250213,165100,24135184190,7180,7180,7180,7180,0
|
||||
20250213,165000,24135184190,7180,7180,7180,7180,0
|
||||
20250213,164900,24135184190,7180,7180,7180,7180,0
|
||||
20250213,164800,24135184190,7180,7180,7180,7180,0
|
||||
20250213,164700,24135184190,7180,7180,7180,7180,0
|
||||
20250213,164600,24135184190,7180,7180,7180,7180,0
|
||||
20250213,164500,24135184190,7180,7180,7180,7180,0
|
||||
20250213,164400,24135184190,7180,7180,7180,7180,0
|
||||
20250213,164300,24135184190,7180,7180,7180,7180,0
|
||||
20250213,164200,24135184190,7180,7180,7180,7180,0
|
||||
20250213,164100,24135184190,7180,7180,7180,7180,0
|
||||
20250213,164000,24135184190,7180,7180,7180,7180,0
|
||||
20250213,163900,24135184190,7180,7180,7180,7180,18158
|
||||
20250213,163800,24135184190,7180,7180,7180,7180,0
|
||||
20250213,163700,24135184190,7180,7180,7180,7180,0
|
||||
20250213,163600,24135184190,7180,7180,7180,7180,0
|
||||
20250213,163500,24135184190,7180,7180,7180,7180,0
|
||||
20250213,163400,24135184190,7180,7180,7180,7180,0
|
||||
20250213,163300,24135184190,7180,7180,7180,7180,0
|
||||
20250213,163200,24135184190,7180,7180,7180,7180,0
|
||||
20250213,163100,24135184190,7180,7180,7180,7180,0
|
||||
20250213,163000,24135184190,7180,7180,7180,7180,0
|
||||
20250213,162900,24135184190,7180,7180,7180,7180,0
|
||||
20250213,162800,24135184190,7180,7180,7180,7180,0
|
||||
20250213,162700,24135184190,7180,7180,7180,7180,0
|
||||
20250213,162600,24135184190,7180,7180,7180,7180,0
|
||||
20250213,162500,24135184190,7180,7180,7180,7180,0
|
||||
20250213,162400,24135184190,7180,7180,7180,7180,0
|
||||
20250213,162300,24135184190,7180,7180,7180,7180,0
|
||||
20250213,162200,24135184190,7180,7180,7180,7180,0
|
||||
20250213,162100,24135184190,7180,7180,7180,7180,0
|
||||
20250213,162000,24135184190,7180,7180,7180,7180,0
|
||||
20250213,161900,24135184190,7180,7180,7180,7180,0
|
||||
20250213,161800,24135184190,7180,7180,7180,7180,0
|
||||
20250213,161700,24135184190,7180,7180,7180,7180,0
|
||||
20250213,161600,24135184190,7180,7180,7180,7180,0
|
||||
20250213,161500,24135184190,7180,7180,7180,7180,0
|
||||
20250213,161400,24135184190,7180,7180,7180,7180,0
|
||||
20250213,161300,24135184190,7180,7180,7180,7180,0
|
||||
20250213,161200,24135184190,7180,7180,7180,7180,0
|
||||
20250213,161100,24135184190,7180,7180,7180,7180,0
|
||||
20250213,161000,24135184190,7180,7180,7180,7180,0
|
||||
20250213,160900,24135184190,7180,7180,7180,7180,18158
|
||||
20250213,160800,24135184190,7180,7180,7180,7180,0
|
||||
20250213,160700,24135184190,7180,7180,7180,7180,0
|
||||
20250213,160600,24135184190,7180,7180,7180,7180,0
|
||||
20250213,160500,24135184190,7180,7180,7180,7180,0
|
||||
20250213,160400,24135184190,7180,7180,7180,7180,0
|
||||
20250213,160300,24135184190,7180,7180,7180,7180,0
|
||||
20250213,160200,24135184190,7180,7180,7180,7180,0
|
||||
20250213,160100,24135184190,7180,7180,7180,7180,0
|
||||
20250213,160000,24135184190,7180,7180,7180,7180,0
|
||||
20250213,155900,24135184190,7180,7180,7180,7180,0
|
||||
20250213,155800,24135184190,7180,7180,7180,7180,0
|
||||
20250213,155700,24135184190,7180,7180,7180,7180,0
|
||||
20250213,155600,24135184190,7180,7180,7180,7180,0
|
||||
20250213,155500,24135184190,7180,7180,7180,7180,0
|
||||
20250213,155400,24135184190,7180,7180,7180,7180,0
|
||||
20250213,155300,24135184190,7180,7180,7180,7180,0
|
||||
20250213,155200,24135184190,7180,7180,7180,7180,0
|
||||
20250213,155100,24135184190,7180,7180,7180,7180,0
|
||||
20250213,155000,24135184190,7180,7180,7180,7180,0
|
||||
20250213,154900,24135184190,7180,7180,7180,7180,0
|
||||
20250213,154800,24135184190,7180,7180,7180,7180,0
|
||||
20250213,154700,24135184190,7180,7180,7180,7180,0
|
||||
20250213,154600,24135184190,7180,7180,7180,7180,0
|
||||
20250213,154500,24135184190,7180,7180,7180,7180,0
|
||||
20250213,154400,24135184190,7180,7180,7180,7180,0
|
||||
20250213,154300,24135184190,7180,7180,7180,7180,0
|
||||
20250213,154200,24135184190,7180,7180,7180,7180,0
|
||||
20250213,154100,24135184190,7180,7180,7180,7180,0
|
||||
20250213,154000,24135184190,7180,7180,7180,7180,0
|
||||
20250213,153900,24135184190,7180,7180,7180,7180,18158
|
||||
20250213,153800,24135184190,7180,7180,7180,7180,0
|
||||
20250213,153700,24135184190,7180,7180,7180,7180,0
|
||||
20250213,153600,24135184190,7180,7180,7180,7180,0
|
||||
20250213,153500,24135184190,7180,7180,7180,7180,0
|
||||
20250213,153400,24135184190,7180,7180,7180,7180,0
|
||||
20250213,153300,24135184190,7180,7180,7180,7180,0
|
||||
20250213,153200,24135184190,7180,7180,7180,7180,0
|
||||
20250213,153100,24135184190,7180,7180,7180,7180,0
|
||||
20250213,153000,24135184190,7180,7180,7180,7180,18158
|
||||
20250213,152900,24004809750,7190,7190,7190,7190,0
|
||||
20250213,152800,24004809750,7190,7190,7190,7190,0
|
||||
20250213,152700,24004809750,7190,7190,7190,7190,0
|
||||
20250213,152600,24004809750,7190,7190,7190,7190,0
|
||||
20250213,152500,24004809750,7190,7190,7190,7190,0
|
||||
20250213,152400,24004809750,7190,7190,7190,7190,0
|
||||
20250213,152300,24004809750,7190,7190,7190,7190,0
|
||||
20250213,152200,24004809750,7190,7190,7190,7190,0
|
||||
20250213,152100,24004809750,7190,7190,7190,7190,0
|
||||
20250213,152000,24004809750,7190,7190,7190,7190,0
|
||||
20250213,151900,24004809750,7190,7200,7200,7180,5282
|
||||
20250213,151800,23966811400,7190,7180,7200,7170,2642
|
||||
20250213,151700,23947830650,7180,7220,7220,7180,12783
|
||||
20250213,151600,23855889940,7220,7230,7230,7210,2973
|
||||
20250213,151500,23834423710,7230,7220,7230,7200,3025
|
||||
20250213,151400,23812579930,7220,7230,7240,7220,4747
|
||||
20250213,151300,23778278950,7230,7190,7240,7190,18637
|
||||
20250213,151200,23643907630,7200,7170,7200,7170,13418
|
||||
20250213,151100,23547514480,7170,7180,7180,7150,10273
|
||||
20250213,151000,23473982870,7180,7190,7190,7170,1503
|
||||
20250213,150900,23463184270,7190,7180,7200,7170,4696
|
||||
20250213,150800,23429438020,7180,7190,7190,7170,2592
|
||||
20250213,150700,23410821480,7190,7190,7200,7180,3100
|
||||
20250213,150600,23388534680,7200,7200,7200,7180,4155
|
||||
20250213,150500,23358651210,7200,7200,7200,7190,3232
|
||||
20250213,150400,23335380890,7200,7190,7200,7180,2372
|
||||
20250213,150300,23318323280,7190,7190,7200,7180,3443
|
||||
20250213,150200,23293561940,7180,7190,7200,7180,11104
|
||||
20250213,150100,23213677300,7180,7190,7190,7180,1067
|
||||
20250213,150000,23206009890,7190,7180,7190,7170,2321
|
||||
20250213,145900,23189337530,7180,7160,7180,7160,5282
|
||||
20250213,145800,23151449600,7160,7150,7170,7150,2402
|
||||
20250213,145700,23134247050,7160,7160,7160,7150,1653
|
||||
20250213,145600,23122414790,7160,7160,7160,7150,874
|
||||
20250213,145500,23116158450,7160,7130,7160,7130,1778
|
||||
20250213,145400,23103450080,7150,7160,7160,7130,4120
|
||||
20250213,145300,23074028940,7140,7150,7160,7140,2243
|
||||
20250213,145200,23057973690,7160,7140,7160,7140,2434
|
||||
20250213,145100,23040583020,7140,7140,7140,7130,1761
|
||||
20250213,145000,23028020510,7140,7150,7150,7140,2655
|
||||
20250213,144900,23009058400,7150,7160,7160,7140,1326
|
||||
20250213,144800,22999573940,7160,7160,7160,7140,1580
|
||||
20250213,144700,22988272680,7150,7150,7160,7140,1552
|
||||
20250213,144600,22977170960,7150,7150,7160,7120,3712
|
||||
20250213,144500,22950694340,7150,7140,7160,7130,10142
|
||||
20250213,144400,22878262230,7130,7150,7150,7130,1163
|
||||
20250213,144300,22869953390,7150,7150,7150,7140,1496
|
||||
20250213,144200,22859263820,7140,7160,7160,7140,3957
|
||||
20250213,144100,22831001590,7150,7150,7160,7140,5290
|
||||
20250213,144000,22793189670,7150,7160,7170,7150,1189
|
||||
20250213,143900,22784670690,7160,7170,7170,7150,1496
|
||||
20250213,143800,22773956460,7170,7160,7170,7150,2222
|
||||
20250213,143700,22758046370,7170,7180,7180,7160,4203
|
||||
20250213,143600,22727934380,7180,7190,7190,7170,2063
|
||||
20250213,143500,22713121710,7180,7170,7200,7170,7953
|
||||
20250213,143400,22656000580,7180,7160,7180,7150,3637
|
||||
20250213,143300,22629942610,7150,7150,7160,7140,2336
|
||||
20250213,143200,22613236430,7140,7130,7140,7120,3168
|
||||
20250213,143100,22590628010,7130,7100,7130,7100,1122
|
||||
20250213,143000,22582640410,7120,7130,7130,7110,3576
|
||||
20250213,142900,22557192070,7130,7120,7130,7120,1115
|
||||
20250213,142800,22549247040,7130,7120,7130,7110,1926
|
||||
20250213,142700,22535530870,7110,7120,7140,7100,6127
|
||||
20250213,142600,22491929190,7110,7110,7120,7090,4431
|
||||
20250213,142500,22460452920,7110,7100,7110,7100,791
|
||||
20250213,142400,22454831910,7100,7100,7120,7090,3589
|
||||
20250213,142300,22429351940,7100,7100,7120,7100,2882
|
||||
20250213,142200,22408865440,7100,7100,7110,7090,1673
|
||||
20250213,142100,22396986000,7100,7100,7110,7080,3930
|
||||
20250213,142000,22369106030,7090,7080,7100,7080,5795
|
||||
20250213,141900,22328053690,7080,7060,7090,7060,1984
|
||||
20250213,141800,22314029040,7080,7080,7080,7050,10339
|
||||
20250213,141700,22241076580,7070,7090,7090,7070,5483
|
||||
20250213,141600,22202235770,7090,7080,7090,7070,2117
|
||||
20250213,141500,22187249910,7080,7090,7090,7050,2585
|
||||
20250213,141400,22168984740,7090,7080,7090,7070,1962
|
||||
20250213,141300,22155078990,7060,7050,7080,7050,3023
|
||||
20250213,141200,22133702760,7040,7070,7080,7040,5613
|
||||
20250213,141100,22094092060,7080,7060,7080,7050,1346
|
||||
20250213,141000,22084580400,7060,7050,7060,7040,3068
|
||||
20250213,140900,22062952960,7050,7050,7060,7030,10844
|
||||
20250213,140800,21986579690,7050,7050,7050,7040,627
|
||||
20250213,140700,21982159390,7050,7050,7070,7040,3611
|
||||
20250213,140600,21956728850,7050,7080,7080,7050,8678
|
||||
20250213,140500,21895483050,7080,7050,7080,7050,7114
|
||||
20250213,140400,21845236340,7060,7040,7060,7040,3088
|
||||
20250213,140300,21823461360,7050,7050,7060,7030,14325
|
||||
20250213,140200,21722567230,7050,7050,7060,7040,8572
|
||||
20250213,140100,21662134140,7050,7060,7060,7030,20290
|
||||
20250213,140000,21519188960,7060,7080,7080,7060,5844
|
||||
20250213,135900,21477886750,7080,7110,7110,7080,10196
|
||||
20250213,135800,21405654100,7110,7110,7110,7090,1165
|
||||
20250213,135700,21397391320,7100,7100,7110,7090,9616
|
||||
20250213,135600,21329161220,7100,7100,7100,7080,6667
|
||||
20250213,135500,21281908020,7100,7100,7100,7090,3179
|
||||
20250213,135400,21259353090,7100,7100,7120,7090,8921
|
||||
20250213,135300,21196013740,7110,7130,7130,7110,12254
|
||||
20250213,135200,21108848620,7110,7170,7170,7110,14462
|
||||
20250213,135100,21005685110,7160,7190,7190,7130,8926
|
||||
20250213,135000,20941780060,7190,7180,7190,7180,2335
|
||||
20250213,134900,20925011430,7180,7170,7190,7160,1861
|
||||
20250213,134800,20911663100,7170,7160,7170,7130,11085
|
||||
20250213,134700,20832452090,7160,7190,7190,7160,5165
|
||||
20250213,134600,20795413610,7170,7180,7180,7160,8585
|
||||
20250213,134500,20733844240,7190,7190,7200,7190,1403
|
||||
20250213,134400,20723756630,7190,7200,7210,7190,2003
|
||||
20250213,134300,20709340250,7200,7210,7210,7190,818
|
||||
20250213,134200,20703453770,7200,7190,7210,7190,1659
|
||||
20250213,134100,20691523370,7180,7190,7200,7180,6035
|
||||
20250213,134000,20648116140,7190,7200,7200,7180,1665
|
||||
20250213,133900,20636157640,7190,7200,7210,7190,2512
|
||||
20250213,133800,20618073680,7200,7210,7210,7200,2294
|
||||
20250213,133700,20601535060,7210,7200,7220,7180,23648
|
||||
20250213,133600,20431491240,7210,7210,7220,7200,4470
|
||||
20250213,133500,20399281330,7220,7220,7220,7200,1796
|
||||
20250213,133400,20386333920,7210,7230,7230,7210,1865
|
||||
20250213,133300,20372880410,7210,7220,7220,7210,1742
|
||||
20250213,133200,20360313170,7230,7240,7240,7220,679
|
||||
20250213,133100,20355403520,7240,7210,7250,7210,782
|
||||
20250213,133000,20349761450,7230,7210,7230,7210,1222
|
||||
20250213,132900,20340936170,7210,7200,7210,7190,1546
|
||||
20250213,132800,20329804900,7190,7200,7230,7190,3096
|
||||
20250213,132700,20307500990,7210,7220,7230,7200,2938
|
||||
20250213,132600,20286297610,7220,7260,7260,7220,5484
|
||||
20250213,132500,20246595650,7250,7250,7250,7250,2275
|
||||
20250213,132400,20230101900,7250,7260,7270,7240,13091
|
||||
20250213,132300,20135159340,7270,7270,7280,7260,2623
|
||||
20250213,132200,20116100330,7280,7250,7280,7250,13822
|
||||
20250213,132100,20015694230,7250,7240,7250,7240,5074
|
||||
20250213,132000,19978940980,7240,7240,7240,7220,6690
|
||||
20250213,131900,19930594860,7230,7210,7240,7200,5488
|
||||
20250213,131800,19890997550,7200,7230,7230,7200,5192
|
||||
20250213,131700,19853505970,7240,7250,7250,7230,8071
|
||||
20250213,131600,19795060020,7260,7290,7290,7260,6129
|
||||
20250213,131500,19750488540,7290,7290,7290,7280,1513
|
||||
20250213,131400,19739461540,7280,7260,7310,7260,24680
|
||||
20250213,131300,19559453550,7260,7310,7320,7260,26622
|
||||
20250213,131200,19365242620,7320,7300,7320,7290,51087
|
||||
20250213,131100,18992152170,7300,7260,7300,7260,13617
|
||||
20250213,131000,18892897240,7260,7290,7300,7260,19380
|
||||
20250213,130900,18751719710,7290,7280,7300,7280,20750
|
||||
20250213,130800,18600510890,7270,7260,7270,7250,8803
|
||||
20250213,130700,18536568510,7260,7260,7270,7250,10637
|
||||
20250213,130600,18459379010,7260,7270,7280,7260,12427
|
||||
20250213,130500,18369082970,7270,7260,7270,7260,9538
|
||||
20250213,130400,18299764710,7260,7250,7260,7240,10354
|
||||
20250213,130300,18224708160,7250,7240,7250,7240,4602
|
||||
20250213,130200,18191344810,7250,7230,7250,7230,17316
|
||||
20250213,130100,18066064930,7230,7220,7230,7220,3930
|
||||
20250213,130000,18037658230,7210,7220,7220,7210,3073
|
||||
20250213,125900,18015476710,7220,7200,7220,7200,2483
|
||||
20250213,125800,17997582110,7200,7210,7210,7200,7262
|
||||
20250213,125700,17945287580,7220,7210,7230,7210,2598
|
||||
20250213,125600,17926530370,7220,7210,7220,7200,2143
|
||||
20250213,125500,17911071140,7210,7220,7230,7200,9743
|
||||
20250213,125400,17840735800,7220,7200,7220,7200,10800
|
||||
20250213,125300,17762888280,7190,7190,7200,7190,3798
|
||||
20250213,125200,17735552480,7190,7160,7190,7160,6054
|
||||
20250213,125100,17692062740,7160,7160,7160,7150,2420
|
||||
20250213,125000,17674740510,7160,7140,7160,7140,5750
|
||||
20250213,124900,17633575260,7150,7160,7160,7140,1311
|
||||
20250213,124800,17624203230,7160,7170,7170,7150,1601
|
||||
20250213,124700,17612751470,7170,7170,7180,7160,5887
|
||||
20250213,124600,17570552270,7170,7180,7180,7160,8631
|
||||
20250213,124500,17508699240,7180,7150,7180,7150,17396
|
||||
20250213,124400,17383924730,7150,7120,7150,7120,3427
|
||||
20250213,124300,17359482510,7120,7110,7120,7110,380
|
||||
20250213,124200,17356778040,7120,7110,7120,7110,859
|
||||
20250213,124100,17350664960,7100,7130,7140,7100,21018
|
||||
20250213,124000,17201234390,7130,7140,7140,7130,1652
|
||||
20250213,123900,17189447860,7140,7140,7150,7130,1584
|
||||
20250213,123800,17178132470,7130,7130,7140,7130,1103
|
||||
20250213,123700,17170268070,7130,7110,7140,7110,6876
|
||||
20250213,123600,17121328600,7120,7120,7120,7120,951
|
||||
20250213,123500,17114557480,7120,7120,7130,7110,3376
|
||||
20250213,123400,17090530820,7120,7130,7130,7120,4229
|
||||
20250213,123300,17060419410,7130,7130,7130,7120,2338
|
||||
20250213,123200,17043765270,7130,7140,7140,7130,4964
|
||||
20250213,123100,17008345450,7150,7150,7160,7150,3201
|
||||
20250213,123000,16985452400,7150,7160,7170,7150,2225
|
||||
20250213,122900,16969530320,7160,7170,7170,7160,800
|
||||
20250213,122800,16963800550,7170,7160,7170,7160,1213
|
||||
20250213,122700,16955108710,7170,7150,7170,7140,8272
|
||||
20250213,122600,16895953720,7140,7140,7150,7130,1042
|
||||
20250213,122500,16888513860,7140,7130,7150,7130,3550
|
||||
20250213,122400,16863164990,7130,7130,7140,7130,2825
|
||||
20250213,122300,16843021380,7130,7140,7150,7120,3317
|
||||
20250213,122200,16819358510,7140,7140,7140,7120,7273
|
||||
20250213,122100,16767468490,7160,7160,7160,7150,402
|
||||
20250213,122000,16764593640,7160,7180,7180,7140,12238
|
||||
20250213,121900,16676966790,7180,7160,7180,7160,3050
|
||||
20250213,121800,16655097840,7160,7160,7170,7160,1305
|
||||
20250213,121700,16645742360,7160,7160,7170,7160,2450
|
||||
20250213,121600,16628195930,7160,7160,7160,7150,198
|
||||
20250213,121500,16626778650,7150,7150,7160,7150,426
|
||||
20250213,121400,16623732730,7150,7140,7150,7140,4924
|
||||
20250213,121300,16588530060,7140,7150,7150,7140,1494
|
||||
20250213,121200,16577858670,7150,7150,7160,7140,1895
|
||||
20250213,121100,16564321210,7150,7150,7160,7140,7237
|
||||
20250213,121000,16512595090,7140,7140,7140,7130,2821
|
||||
20250213,120900,16492455850,7130,7130,7140,7130,3962
|
||||
20250213,120800,16464192320,7140,7140,7150,7140,1989
|
||||
20250213,120700,16449990650,7150,7150,7160,7140,2653
|
||||
20250213,120600,16431032740,7140,7160,7160,7140,1303
|
||||
20250213,120500,16421725460,7140,7170,7180,7140,4614
|
||||
20250213,120400,16388688580,7170,7170,7180,7160,10027
|
||||
20250213,120300,16316856130,7180,7180,7180,7160,17995
|
||||
20250213,120200,16187848350,7180,7190,7190,7180,13434
|
||||
20250213,120100,16091378110,7200,7200,7210,7190,4608
|
||||
20250213,120000,16058170620,7200,7190,7200,7180,5752
|
||||
20250213,115900,16016810960,7200,7190,7200,7190,5213
|
||||
20250213,115800,15979281870,7200,7210,7210,7190,6607
|
||||
20250213,115700,15931707850,7200,7210,7210,7200,3060
|
||||
20250213,115600,15909666390,7210,7220,7230,7210,3809
|
||||
20250213,115500,15882174130,7230,7220,7230,7220,2689
|
||||
20250213,115400,15862734120,7220,7220,7230,7220,3062
|
||||
20250213,115300,15840614730,7220,7200,7220,7200,4206
|
||||
20250213,115200,15810285360,7210,7190,7210,7180,7581
|
||||
20250213,115100,15755743420,7190,7190,7190,7180,6178
|
||||
20250213,115000,15711324780,7190,7180,7190,7180,3192
|
||||
20250213,114900,15688377170,7180,7190,7190,7180,6796
|
||||
20250213,114800,15639560020,7180,7180,7200,7170,3031
|
||||
20250213,114700,15617771580,7180,7190,7190,7170,7123
|
||||
20250213,114600,15566645940,7190,7200,7210,7190,10398
|
||||
20250213,114500,15491862800,7190,7190,7200,7190,12592
|
||||
20250213,114400,15401230890,7180,7170,7190,7170,3304
|
||||
20250213,114300,15377505480,7170,7160,7170,7160,5599
|
||||
20250213,114200,15337385090,7160,7160,7170,7160,589
|
||||
20250213,114100,15333163520,7170,7170,7180,7160,4952
|
||||
20250213,114000,15297652000,7160,7140,7170,7140,3633
|
||||
20250213,113900,15271655850,7150,7170,7180,7140,10372
|
||||
20250213,113800,15197436250,7180,7180,7180,7160,2793
|
||||
20250213,113700,15177415270,7160,7180,7190,7160,9982
|
||||
20250213,113600,15105785140,7180,7200,7210,7180,15878
|
||||
20250213,113500,14991516380,7200,7220,7230,7190,6534
|
||||
20250213,113400,14944386320,7230,7190,7230,7190,24628
|
||||
20250213,113300,14766980710,7200,7190,7200,7180,4256
|
||||
20250213,113200,14736367020,7200,7190,7200,7180,8828
|
||||
20250213,113100,14672893860,7190,7190,7200,7180,12785
|
||||
20250213,113000,14580982340,7190,7160,7190,7160,7688
|
||||
20250213,112900,14525793080,7150,7140,7150,7130,3879
|
||||
20250213,112800,14498102520,7140,7160,7160,7130,9414
|
||||
20250213,112700,14430821450,7160,7160,7160,7150,5450
|
||||
20250213,112600,14391809800,7160,7140,7160,7140,7703
|
||||
20250213,112500,14336721320,7140,7150,7160,7120,8327
|
||||
20250213,112400,14277272080,7150,7150,7150,7130,13048
|
||||
20250213,112300,14184149320,7140,7130,7150,7120,4104
|
||||
20250213,112200,14154862470,7130,7140,7150,7120,19534
|
||||
20250213,112100,14015360620,7140,7120,7140,7110,13313
|
||||
20250213,112000,13920483420,7120,7100,7120,7090,7724
|
||||
20250213,111900,13865637690,7100,7060,7100,7060,10295
|
||||
20250213,111800,13792758750,7070,7070,7070,7060,3188
|
||||
20250213,111700,13770228460,7070,7050,7070,7050,3442
|
||||
20250213,111600,13745922740,7050,7060,7060,7040,764
|
||||
20250213,111500,13740535710,7050,7060,7060,7040,1560
|
||||
20250213,111400,13729530630,7040,7030,7050,7030,13245
|
||||
20250213,111300,13636341080,7030,7010,7030,7010,5481
|
||||
20250213,111200,13597850500,7010,7020,7030,7010,1857
|
||||
20250213,111100,13584822230,7020,7040,7050,7020,4829
|
||||
20250213,111000,13550879750,7040,7030,7040,7030,620
|
||||
20250213,110900,13546516030,7030,7040,7050,7030,2272
|
||||
20250213,110800,13530533080,7050,7060,7060,7040,1668
|
||||
20250213,110700,13518770360,7060,7030,7060,7020,1828
|
||||
20250213,110600,13505888120,7030,7020,7030,7000,6146
|
||||
20250213,110500,13462768640,7020,7040,7050,7020,4664
|
||||
20250213,110400,13429992580,7030,7030,7040,7020,1605
|
||||
20250213,110300,13418700220,7040,7030,7050,7030,1038
|
||||
20250213,110200,13411398110,7030,7050,7050,7030,3851
|
||||
20250213,110100,13384304690,7050,7040,7050,7030,1582
|
||||
20250213,110000,13373169900,7040,7070,7070,7040,5143
|
||||
20250213,105900,13336900820,7060,7070,7070,7050,2019
|
||||
20250213,105800,13322645890,7060,7060,7100,7060,13944
|
||||
20250213,105700,13223811540,7060,7040,7060,7040,2702
|
||||
20250213,105600,13204746300,7040,7030,7040,7030,2109
|
||||
20250213,105500,13189905980,7030,7010,7030,7010,1505
|
||||
20250213,105400,13179346680,7020,7000,7020,7000,2133
|
||||
20250213,105300,13164409140,7000,7000,7010,7000,1370
|
||||
20250213,105200,13154815910,7000,6990,7000,6990,4404
|
||||
20250213,105100,13123998100,6990,6990,7010,6990,4263
|
||||
20250213,105000,13094187720,6990,6980,6990,6960,7157
|
||||
20250213,104900,13044310250,6990,6990,7000,6980,3916
|
||||
20250213,104800,13016931010,6990,7010,7010,6980,5113
|
||||
20250213,104700,12981143690,7010,7020,7030,7010,720
|
||||
20250213,104600,12976090190,7010,7030,7040,7010,3395
|
||||
20250213,104500,12952232330,7030,7020,7030,7020,867
|
||||
20250213,104400,12946142070,7020,7050,7050,7010,9312
|
||||
20250213,104300,12880590930,7050,7050,7050,7040,1963
|
||||
20250213,104200,12866756750,7050,7050,7050,7040,1521
|
||||
20250213,104100,12856038480,7050,7050,7050,7040,5911
|
||||
20250213,104000,12814386960,7050,7030,7050,7030,4908
|
||||
20250213,103900,12779807530,7040,7040,7040,7030,1953
|
||||
20250213,103800,12766071180,7040,7030,7040,7010,2070
|
||||
20250213,103700,12751517370,7030,7020,7040,7010,1648
|
||||
20250213,103600,12739942180,7020,7040,7050,7020,4205
|
||||
20250213,103500,12710365790,7030,7020,7050,7010,7766
|
||||
20250213,103400,12655722840,7020,7020,7030,7010,2071
|
||||
20250213,103300,12641192220,7020,6980,7030,6980,6078
|
||||
20250213,103200,12598614720,6980,6980,6990,6960,7648
|
||||
20250213,103100,12545313290,6980,6990,7000,6970,4135
|
||||
20250213,103000,12516445590,6990,6990,7000,6990,2184
|
||||
20250213,102900,12501178470,6990,7000,7000,6980,3096
|
||||
20250213,102800,12479524800,6990,7020,7030,6990,9740
|
||||
20250213,102700,12411269080,7020,7020,7050,7010,13295
|
||||
20250213,102600,12317856250,7030,7020,7030,7000,10495
|
||||
20250213,102500,12244208060,7020,7020,7030,7010,6774
|
||||
20250213,102400,12196644660,7020,6970,7030,6970,20468
|
||||
20250213,102300,12053556470,6970,6960,6970,6950,7471
|
||||
20250213,102200,12001544680,6960,6950,6960,6940,2273
|
||||
20250213,102100,11985744010,6950,6920,6950,6920,2375
|
||||
20250213,102000,11969276210,6920,6940,6940,6920,3518
|
||||
20250213,101900,11944878610,6930,6940,6940,6910,8942
|
||||
20250213,101800,11882973360,6940,6930,6940,6920,3294
|
||||
20250213,101700,11860143570,6930,6940,6940,6930,2300
|
||||
20250213,101600,11844195580,6940,6930,6950,6920,10486
|
||||
20250213,101500,11771407260,6930,6920,6930,6910,9450
|
||||
20250213,101400,11706023970,6910,6910,6910,6900,1974
|
||||
20250213,101300,11692386570,6900,6910,6910,6900,3309
|
||||
20250213,101200,11669530700,6910,6880,6910,6870,6783
|
||||
20250213,101100,11622795120,6880,6870,6890,6870,5811
|
||||
20250213,101000,11582835320,6870,6880,6880,6860,1724
|
||||
20250213,100900,11570985270,6870,6930,6930,6860,27245
|
||||
20250213,100800,11383574910,6920,6910,6940,6910,13144
|
||||
20250213,100700,11292554340,6910,6890,6910,6880,10872
|
||||
20250213,100600,11217583320,6880,6870,6890,6860,14509
|
||||
20250213,100500,11117853960,6870,6850,6880,6850,4832
|
||||
20250213,100400,11084728590,6860,6870,6880,6850,6887
|
||||
20250213,100300,11037494780,6870,6880,6880,6870,6677
|
||||
20250213,100200,10991611690,6880,6880,6900,6860,10045
|
||||
20250213,100100,10922517810,6880,6860,6890,6840,10251
|
||||
20250213,100000,10852169190,6860,6890,6890,6840,34375
|
||||
20250213,095900,10616140820,6890,6910,6910,6880,14878
|
||||
20250213,095800,10513535080,6910,6910,6920,6900,4377
|
||||
20250213,095700,10483306360,6910,6890,6910,6890,5589
|
||||
20250213,095600,10444743290,6890,6910,6910,6880,12790
|
||||
20250213,095500,10356589780,6910,6920,6920,6900,7811
|
||||
20250213,095400,10302621370,6910,6910,6930,6910,5948
|
||||
20250213,095300,10261466440,6920,6910,6940,6910,8265
|
||||
20250213,095200,10204257600,6900,6900,6910,6890,13146
|
||||
20250213,095100,10113528300,6900,6890,6910,6880,24193
|
||||
20250213,095000,9946720140,6900,6920,6920,6890,35613
|
||||
20250213,094900,9700899540,6920,6920,6940,6910,20354
|
||||
20250213,094800,9559990960,6920,6970,6980,6920,29835
|
||||
20250213,094700,9352690450,6970,6950,6980,6950,6659
|
||||
20250213,094600,9306295620,6950,6960,6970,6950,29324
|
||||
20250213,094500,9102307590,6960,7000,7000,6960,27464
|
||||
20250213,094400,8910589940,6990,7010,7010,6990,12186
|
||||
20250213,094300,8825284970,7010,7010,7010,7000,4563
|
||||
20250213,094200,8793333490,7010,7030,7030,7000,7938
|
||||
20250213,094100,8737643560,7030,7000,7030,7000,7016
|
||||
20250213,094000,8688467150,6990,7020,7030,6990,11535
|
||||
20250213,093900,8607661070,7010,7000,7040,6990,23159
|
||||
20250213,093800,8445390120,7000,7010,7030,7000,11511
|
||||
20250213,093700,8364718810,7000,7000,7010,6970,27695
|
||||
20250213,093600,8171017260,7000,7000,7010,6950,37691
|
||||
20250213,093500,7908277620,7000,7040,7060,6960,79628
|
||||
20250213,093400,7350374020,7050,7050,7050,7030,17961
|
||||
20250213,093300,7223930840,7040,7080,7080,7040,48083
|
||||
20250213,093200,6884749900,7080,7140,7140,7070,19765
|
||||
20250213,093100,6744393490,7130,7110,7150,7110,10361
|
||||
20250213,093000,6670450060,7110,7150,7160,7110,10309
|
||||
20250213,092900,6596885890,7150,7150,7160,7130,16451
|
||||
20250213,092800,6479507940,7150,7170,7180,7130,12506
|
||||
20250213,092700,6389973390,7160,7100,7160,7090,29961
|
||||
20250213,092600,6176788070,7110,7110,7130,7100,28513
|
||||
20250213,092500,5974037140,7100,7100,7110,7090,11588
|
||||
20250213,092400,5891743170,7100,7110,7110,7080,12421
|
||||
20250213,092300,5803626420,7090,7090,7140,7080,17253
|
||||
20250213,092200,5680983230,7090,7120,7130,7090,24742
|
||||
20250213,092100,5505221980,7110,7110,7120,7100,14068
|
||||
20250213,092000,5405198160,7100,7090,7120,7090,15314
|
||||
20250213,091900,5296384750,7110,7080,7110,7070,21966
|
||||
20250213,091800,5140612340,7080,7100,7110,7070,32162
|
||||
20250213,091700,4912788510,7110,7120,7140,7100,19358
|
||||
20250213,091600,4775043830,7110,7130,7150,7100,37366
|
||||
20250213,091500,4509299570,7130,7170,7190,7120,37686
|
||||
20250213,091400,4239638260,7180,7200,7200,7170,15849
|
||||
20250213,091300,4125786420,7190,7190,7210,7190,13211
|
||||
20250213,091200,4030708720,7190,7190,7220,7170,21608
|
||||
20250213,091100,3875335000,7190,7240,7250,7190,21251
|
||||
20250213,091000,3721841480,7240,7200,7250,7200,12119
|
||||
20250213,090900,3634227470,7220,7210,7220,7180,17866
|
||||
20250213,090800,3505426030,7200,7140,7200,7140,13784
|
||||
20250213,090700,3406522200,7140,7190,7190,7130,24575
|
||||
20250213,090600,3230811130,7180,7170,7180,7140,38858
|
||||
20250213,090500,2952832110,7170,7170,7200,7160,21154
|
||||
20250213,090400,2800939800,7170,7110,7230,7110,26753
|
||||
20250213,090300,2609274080,7120,7100,7150,7050,49213
|
||||
20250213,090200,2259733190,7100,7130,7160,7040,51139
|
||||
20250213,090100,1897235740,7160,7250,7310,7100,116880
|
||||
20250213,090000,1055244100,7250,7310,7340,7240,144654
|
||||
|
Reference in New Issue
Block a user