Update 2025-02-13 2830 candle_min
This commit is contained in:
671
097780/min/candle-20250213.csv
Normal file
671
097780/min/candle-20250213.csv
Normal file
@@ -0,0 +1,671 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250213,200900,90343238,1032,1032,1032,1032,822
|
||||
20250213,200800,90343238,1032,1032,1032,1032,0
|
||||
20250213,200700,90343238,1032,1032,1032,1032,0
|
||||
20250213,200600,90343238,1032,1032,1032,1032,0
|
||||
20250213,200500,90343238,1032,1032,1032,1032,0
|
||||
20250213,200400,90343238,1032,1032,1032,1032,0
|
||||
20250213,200300,90343238,1032,1032,1032,1032,0
|
||||
20250213,200200,90343238,1032,1032,1032,1032,0
|
||||
20250213,200100,90343238,1032,1032,1032,1032,0
|
||||
20250213,200000,90343238,1032,1032,1032,1032,0
|
||||
20250213,195900,90343238,1032,1032,1032,1032,0
|
||||
20250213,195800,90343238,1032,1032,1032,1032,0
|
||||
20250213,195700,90343238,1032,1032,1032,1032,0
|
||||
20250213,195600,90343238,1032,1032,1032,1032,0
|
||||
20250213,195500,90343238,1032,1032,1032,1032,0
|
||||
20250213,195400,90343238,1032,1032,1032,1032,0
|
||||
20250213,195300,90343238,1032,1032,1032,1032,0
|
||||
20250213,195200,90343238,1032,1032,1032,1032,0
|
||||
20250213,195100,90343238,1032,1032,1032,1032,0
|
||||
20250213,195000,90343238,1032,1032,1032,1032,0
|
||||
20250213,194900,90343238,1032,1032,1032,1032,0
|
||||
20250213,194800,90343238,1032,1032,1032,1032,0
|
||||
20250213,194700,90343238,1032,1032,1032,1032,0
|
||||
20250213,194600,90343238,1032,1032,1032,1032,0
|
||||
20250213,194500,90343238,1032,1032,1032,1032,0
|
||||
20250213,194400,90343238,1032,1032,1032,1032,0
|
||||
20250213,194300,90343238,1032,1032,1032,1032,0
|
||||
20250213,194200,90343238,1032,1032,1032,1032,0
|
||||
20250213,194100,90343238,1032,1032,1032,1032,0
|
||||
20250213,194000,90343238,1032,1032,1032,1032,0
|
||||
20250213,193900,90343238,1032,1032,1032,1032,822
|
||||
20250213,193800,90343238,1032,1032,1032,1032,0
|
||||
20250213,193700,90343238,1032,1032,1032,1032,0
|
||||
20250213,193600,90343238,1032,1032,1032,1032,0
|
||||
20250213,193500,90343238,1032,1032,1032,1032,0
|
||||
20250213,193400,90343238,1032,1032,1032,1032,0
|
||||
20250213,193300,90343238,1032,1032,1032,1032,0
|
||||
20250213,193200,90343238,1032,1032,1032,1032,0
|
||||
20250213,193100,90343238,1032,1032,1032,1032,0
|
||||
20250213,193000,90343238,1032,1032,1032,1032,0
|
||||
20250213,192900,90343238,1032,1032,1032,1032,0
|
||||
20250213,192800,90343238,1032,1032,1032,1032,0
|
||||
20250213,192700,90343238,1032,1032,1032,1032,0
|
||||
20250213,192600,90343238,1032,1032,1032,1032,0
|
||||
20250213,192500,90343238,1032,1032,1032,1032,0
|
||||
20250213,192400,90343238,1032,1032,1032,1032,0
|
||||
20250213,192300,90343238,1032,1032,1032,1032,0
|
||||
20250213,192200,90343238,1032,1032,1032,1032,0
|
||||
20250213,192100,90343238,1032,1032,1032,1032,0
|
||||
20250213,192000,90343238,1032,1032,1032,1032,0
|
||||
20250213,191900,90343238,1032,1032,1032,1032,0
|
||||
20250213,191800,90343238,1032,1032,1032,1032,0
|
||||
20250213,191700,90343238,1032,1032,1032,1032,0
|
||||
20250213,191600,90343238,1032,1032,1032,1032,0
|
||||
20250213,191500,90343238,1032,1032,1032,1032,0
|
||||
20250213,191400,90343238,1032,1032,1032,1032,0
|
||||
20250213,191300,90343238,1032,1032,1032,1032,0
|
||||
20250213,191200,90343238,1032,1032,1032,1032,0
|
||||
20250213,191100,90343238,1032,1032,1032,1032,0
|
||||
20250213,191000,90343238,1032,1032,1032,1032,0
|
||||
20250213,190900,90343238,1032,1032,1032,1032,822
|
||||
20250213,190800,90343238,1032,1032,1032,1032,0
|
||||
20250213,190700,90343238,1032,1032,1032,1032,0
|
||||
20250213,190600,90343238,1032,1032,1032,1032,0
|
||||
20250213,190500,90343238,1032,1032,1032,1032,0
|
||||
20250213,190400,90343238,1032,1032,1032,1032,0
|
||||
20250213,190300,90343238,1032,1032,1032,1032,0
|
||||
20250213,190200,90343238,1032,1032,1032,1032,0
|
||||
20250213,190100,90343238,1032,1032,1032,1032,0
|
||||
20250213,190000,90343238,1032,1032,1032,1032,0
|
||||
20250213,185900,90343238,1032,1032,1032,1032,0
|
||||
20250213,185800,90343238,1032,1032,1032,1032,0
|
||||
20250213,185700,90343238,1032,1032,1032,1032,0
|
||||
20250213,185600,90343238,1032,1032,1032,1032,0
|
||||
20250213,185500,90343238,1032,1032,1032,1032,0
|
||||
20250213,185400,90343238,1032,1032,1032,1032,0
|
||||
20250213,185300,90343238,1032,1032,1032,1032,0
|
||||
20250213,185200,90343238,1032,1032,1032,1032,0
|
||||
20250213,185100,90343238,1032,1032,1032,1032,0
|
||||
20250213,185000,90343238,1032,1032,1032,1032,0
|
||||
20250213,184900,90343238,1032,1032,1032,1032,0
|
||||
20250213,184800,90343238,1032,1032,1032,1032,0
|
||||
20250213,184700,90343238,1032,1032,1032,1032,0
|
||||
20250213,184600,90343238,1032,1032,1032,1032,0
|
||||
20250213,184500,90343238,1032,1032,1032,1032,0
|
||||
20250213,184400,90343238,1032,1032,1032,1032,0
|
||||
20250213,184300,90343238,1032,1032,1032,1032,0
|
||||
20250213,184200,90343238,1032,1032,1032,1032,0
|
||||
20250213,184100,90343238,1032,1032,1032,1032,0
|
||||
20250213,184000,90343238,1032,1032,1032,1032,0
|
||||
20250213,183900,90343238,1032,1032,1032,1032,822
|
||||
20250213,183800,90343238,1032,1032,1032,1032,0
|
||||
20250213,183700,90343238,1032,1032,1032,1032,0
|
||||
20250213,183600,90343238,1032,1032,1032,1032,0
|
||||
20250213,183500,90343238,1032,1032,1032,1032,0
|
||||
20250213,183400,90343238,1032,1032,1032,1032,0
|
||||
20250213,183300,90343238,1032,1032,1032,1032,0
|
||||
20250213,183200,90343238,1032,1032,1032,1032,0
|
||||
20250213,183100,90343238,1032,1032,1032,1032,0
|
||||
20250213,183000,90343238,1032,1032,1032,1032,0
|
||||
20250213,182900,90343238,1032,1032,1032,1032,0
|
||||
20250213,182800,90343238,1032,1032,1032,1032,0
|
||||
20250213,182700,90343238,1032,1032,1032,1032,0
|
||||
20250213,182600,90343238,1032,1032,1032,1032,0
|
||||
20250213,182500,90343238,1032,1032,1032,1032,0
|
||||
20250213,182400,90343238,1032,1032,1032,1032,0
|
||||
20250213,182300,90343238,1032,1032,1032,1032,0
|
||||
20250213,182200,90343238,1032,1032,1032,1032,0
|
||||
20250213,182100,90343238,1032,1032,1032,1032,0
|
||||
20250213,182000,90343238,1032,1032,1032,1032,0
|
||||
20250213,181900,90343238,1032,1032,1032,1032,0
|
||||
20250213,181800,90343238,1032,1032,1032,1032,0
|
||||
20250213,181700,90343238,1032,1032,1032,1032,0
|
||||
20250213,181600,90343238,1032,1032,1032,1032,0
|
||||
20250213,181500,90343238,1032,1032,1032,1032,0
|
||||
20250213,181400,90343238,1032,1032,1032,1032,0
|
||||
20250213,181300,90343238,1032,1032,1032,1032,0
|
||||
20250213,181200,90343238,1032,1032,1032,1032,0
|
||||
20250213,181100,90343238,1032,1032,1032,1032,0
|
||||
20250213,181000,90343238,1032,1032,1032,1032,0
|
||||
20250213,180900,90343238,1032,1032,1032,1032,822
|
||||
20250213,180800,90343238,1032,1032,1032,1032,0
|
||||
20250213,180700,90343238,1032,1032,1032,1032,0
|
||||
20250213,180600,90343238,1032,1032,1032,1032,0
|
||||
20250213,180500,90343238,1032,1032,1032,1032,0
|
||||
20250213,180400,90343238,1032,1032,1032,1032,0
|
||||
20250213,180300,90343238,1032,1032,1032,1032,0
|
||||
20250213,180200,90343238,1032,1032,1032,1032,0
|
||||
20250213,180100,90343238,1032,1032,1032,1032,0
|
||||
20250213,180000,90343238,1032,1032,1032,1032,0
|
||||
20250213,175900,90343238,1032,1032,1032,1032,0
|
||||
20250213,175800,90343238,1032,1032,1032,1032,0
|
||||
20250213,175700,90343238,1032,1032,1032,1032,0
|
||||
20250213,175600,90343238,1032,1032,1032,1032,0
|
||||
20250213,175500,90343238,1032,1032,1032,1032,0
|
||||
20250213,175400,90343238,1032,1032,1032,1032,0
|
||||
20250213,175300,90343238,1032,1032,1032,1032,0
|
||||
20250213,175200,90343238,1032,1032,1032,1032,0
|
||||
20250213,175100,90343238,1032,1032,1032,1032,0
|
||||
20250213,175000,90343238,1032,1032,1032,1032,0
|
||||
20250213,174900,90343238,1032,1032,1032,1032,0
|
||||
20250213,174800,90343238,1032,1032,1032,1032,0
|
||||
20250213,174700,90343238,1032,1032,1032,1032,0
|
||||
20250213,174600,90343238,1032,1032,1032,1032,0
|
||||
20250213,174500,90343238,1032,1032,1032,1032,0
|
||||
20250213,174400,90343238,1032,1032,1032,1032,0
|
||||
20250213,174300,90343238,1032,1032,1032,1032,0
|
||||
20250213,174200,90343238,1032,1032,1032,1032,0
|
||||
20250213,174100,90343238,1032,1032,1032,1032,0
|
||||
20250213,174000,90343238,1032,1032,1032,1032,0
|
||||
20250213,173900,90343238,1032,1032,1032,1032,822
|
||||
20250213,173800,90343238,1032,1032,1032,1032,0
|
||||
20250213,173700,90343238,1032,1032,1032,1032,0
|
||||
20250213,173600,90343238,1032,1032,1032,1032,0
|
||||
20250213,173500,90343238,1032,1032,1032,1032,0
|
||||
20250213,173400,90343238,1032,1032,1032,1032,0
|
||||
20250213,173300,90343238,1032,1032,1032,1032,0
|
||||
20250213,173200,90343238,1032,1032,1032,1032,0
|
||||
20250213,173100,90343238,1032,1032,1032,1032,0
|
||||
20250213,173000,90343238,1032,1032,1032,1032,0
|
||||
20250213,172900,90343238,1032,1032,1032,1032,0
|
||||
20250213,172800,90343238,1032,1032,1032,1032,0
|
||||
20250213,172700,90343238,1032,1032,1032,1032,0
|
||||
20250213,172600,90343238,1032,1032,1032,1032,0
|
||||
20250213,172500,90343238,1032,1032,1032,1032,0
|
||||
20250213,172400,90343238,1032,1032,1032,1032,0
|
||||
20250213,172300,90343238,1032,1032,1032,1032,0
|
||||
20250213,172200,90343238,1032,1032,1032,1032,0
|
||||
20250213,172100,90343238,1032,1032,1032,1032,0
|
||||
20250213,172000,90343238,1032,1032,1032,1032,0
|
||||
20250213,171900,90343238,1032,1032,1032,1032,0
|
||||
20250213,171800,90343238,1032,1032,1032,1032,0
|
||||
20250213,171700,90343238,1032,1032,1032,1032,0
|
||||
20250213,171600,90343238,1032,1032,1032,1032,0
|
||||
20250213,171500,90343238,1032,1032,1032,1032,0
|
||||
20250213,171400,90343238,1032,1032,1032,1032,0
|
||||
20250213,171300,90343238,1032,1032,1032,1032,0
|
||||
20250213,171200,90343238,1032,1032,1032,1032,0
|
||||
20250213,171100,90343238,1032,1032,1032,1032,0
|
||||
20250213,171000,90343238,1032,1032,1032,1032,0
|
||||
20250213,170900,90343238,1032,1032,1032,1032,822
|
||||
20250213,170800,90343238,1032,1032,1032,1032,0
|
||||
20250213,170700,90343238,1032,1032,1032,1032,0
|
||||
20250213,170600,90343238,1032,1032,1032,1032,0
|
||||
20250213,170500,90343238,1032,1032,1032,1032,0
|
||||
20250213,170400,90343238,1032,1032,1032,1032,0
|
||||
20250213,170300,90343238,1032,1032,1032,1032,0
|
||||
20250213,170200,90343238,1032,1032,1032,1032,0
|
||||
20250213,170100,90343238,1032,1032,1032,1032,0
|
||||
20250213,170000,90343238,1032,1032,1032,1032,0
|
||||
20250213,165900,90343238,1032,1032,1032,1032,0
|
||||
20250213,165800,90343238,1032,1032,1032,1032,0
|
||||
20250213,165700,90343238,1032,1032,1032,1032,0
|
||||
20250213,165600,90343238,1032,1032,1032,1032,0
|
||||
20250213,165500,90343238,1032,1032,1032,1032,0
|
||||
20250213,165400,90343238,1032,1032,1032,1032,0
|
||||
20250213,165300,90343238,1032,1032,1032,1032,0
|
||||
20250213,165200,90343238,1032,1032,1032,1032,0
|
||||
20250213,165100,90343238,1032,1032,1032,1032,0
|
||||
20250213,165000,90343238,1032,1032,1032,1032,0
|
||||
20250213,164900,90343238,1032,1032,1032,1032,0
|
||||
20250213,164800,90343238,1032,1032,1032,1032,0
|
||||
20250213,164700,90343238,1032,1032,1032,1032,0
|
||||
20250213,164600,90343238,1032,1032,1032,1032,0
|
||||
20250213,164500,90343238,1032,1032,1032,1032,0
|
||||
20250213,164400,90343238,1032,1032,1032,1032,0
|
||||
20250213,164300,90343238,1032,1032,1032,1032,0
|
||||
20250213,164200,90343238,1032,1032,1032,1032,0
|
||||
20250213,164100,90343238,1032,1032,1032,1032,0
|
||||
20250213,164000,90343238,1032,1032,1032,1032,0
|
||||
20250213,163900,90343238,1032,1032,1032,1032,822
|
||||
20250213,163800,90343238,1032,1032,1032,1032,0
|
||||
20250213,163700,90343238,1032,1032,1032,1032,0
|
||||
20250213,163600,90343238,1032,1032,1032,1032,0
|
||||
20250213,163500,90343238,1032,1032,1032,1032,0
|
||||
20250213,163400,90343238,1032,1032,1032,1032,0
|
||||
20250213,163300,90343238,1032,1032,1032,1032,0
|
||||
20250213,163200,90343238,1032,1032,1032,1032,0
|
||||
20250213,163100,90343238,1032,1032,1032,1032,0
|
||||
20250213,163000,90343238,1032,1032,1032,1032,0
|
||||
20250213,162900,90343238,1032,1032,1032,1032,0
|
||||
20250213,162800,90343238,1032,1032,1032,1032,0
|
||||
20250213,162700,90343238,1032,1032,1032,1032,0
|
||||
20250213,162600,90343238,1032,1032,1032,1032,0
|
||||
20250213,162500,90343238,1032,1032,1032,1032,0
|
||||
20250213,162400,90343238,1032,1032,1032,1032,0
|
||||
20250213,162300,90343238,1032,1032,1032,1032,0
|
||||
20250213,162200,90343238,1032,1032,1032,1032,0
|
||||
20250213,162100,90343238,1032,1032,1032,1032,0
|
||||
20250213,162000,90343238,1032,1032,1032,1032,0
|
||||
20250213,161900,90343238,1032,1032,1032,1032,0
|
||||
20250213,161800,90343238,1032,1032,1032,1032,0
|
||||
20250213,161700,90343238,1032,1032,1032,1032,0
|
||||
20250213,161600,90343238,1032,1032,1032,1032,0
|
||||
20250213,161500,90343238,1032,1032,1032,1032,0
|
||||
20250213,161400,90343238,1032,1032,1032,1032,0
|
||||
20250213,161300,90343238,1032,1032,1032,1032,0
|
||||
20250213,161200,90343238,1032,1032,1032,1032,0
|
||||
20250213,161100,90343238,1032,1032,1032,1032,0
|
||||
20250213,161000,90343238,1032,1032,1032,1032,0
|
||||
20250213,160900,90343238,1032,1032,1032,1032,822
|
||||
20250213,160800,90343238,1032,1032,1032,1032,0
|
||||
20250213,160700,90343238,1032,1032,1032,1032,0
|
||||
20250213,160600,90343238,1032,1032,1032,1032,0
|
||||
20250213,160500,90343238,1032,1032,1032,1032,0
|
||||
20250213,160400,90343238,1032,1032,1032,1032,0
|
||||
20250213,160300,90343238,1032,1032,1032,1032,0
|
||||
20250213,160200,90343238,1032,1032,1032,1032,0
|
||||
20250213,160100,90343238,1032,1032,1032,1032,0
|
||||
20250213,160000,90343238,1032,1032,1032,1032,0
|
||||
20250213,155900,90343238,1032,1032,1032,1032,0
|
||||
20250213,155800,90343238,1032,1032,1032,1032,0
|
||||
20250213,155700,90343238,1032,1032,1032,1032,0
|
||||
20250213,155600,90343238,1032,1032,1032,1032,0
|
||||
20250213,155500,90343238,1032,1032,1032,1032,0
|
||||
20250213,155400,90343238,1032,1032,1032,1032,0
|
||||
20250213,155300,90343238,1032,1032,1032,1032,0
|
||||
20250213,155200,90343238,1032,1032,1032,1032,0
|
||||
20250213,155100,90343238,1032,1032,1032,1032,0
|
||||
20250213,155000,90343238,1032,1032,1032,1032,0
|
||||
20250213,154900,90343238,1032,1032,1032,1032,0
|
||||
20250213,154800,90343238,1032,1032,1032,1032,0
|
||||
20250213,154700,90343238,1032,1032,1032,1032,0
|
||||
20250213,154600,90343238,1032,1032,1032,1032,0
|
||||
20250213,154500,90343238,1032,1032,1032,1032,0
|
||||
20250213,154400,90343238,1032,1032,1032,1032,0
|
||||
20250213,154300,90343238,1032,1032,1032,1032,0
|
||||
20250213,154200,90343238,1032,1032,1032,1032,0
|
||||
20250213,154100,90343238,1032,1032,1032,1032,0
|
||||
20250213,154000,90343238,1032,1032,1032,1032,0
|
||||
20250213,153900,90343238,1032,1032,1032,1032,822
|
||||
20250213,153800,90343238,1032,1032,1032,1032,0
|
||||
20250213,153700,90343238,1032,1032,1032,1032,0
|
||||
20250213,153600,90343238,1032,1032,1032,1032,0
|
||||
20250213,153500,90343238,1032,1032,1032,1032,0
|
||||
20250213,153400,90343238,1032,1032,1032,1032,0
|
||||
20250213,153300,90343238,1032,1032,1032,1032,0
|
||||
20250213,153200,90343238,1032,1032,1032,1032,0
|
||||
20250213,153100,90343238,1032,1032,1032,1032,0
|
||||
20250213,153000,90343238,1032,1032,1032,1032,822
|
||||
20250213,152900,89494934,1032,1032,1032,1032,0
|
||||
20250213,152800,89494934,1032,1032,1032,1032,0
|
||||
20250213,152700,89494934,1032,1032,1032,1032,0
|
||||
20250213,152600,89494934,1032,1032,1032,1032,0
|
||||
20250213,152500,89494934,1032,1032,1032,1032,0
|
||||
20250213,152400,89494934,1032,1032,1032,1032,0
|
||||
20250213,152300,89494934,1032,1032,1032,1032,0
|
||||
20250213,152200,89494934,1032,1032,1032,1032,0
|
||||
20250213,152100,89494934,1032,1032,1032,1032,0
|
||||
20250213,152000,89494934,1032,1032,1032,1032,0
|
||||
20250213,151900,89494934,1032,1032,1032,1032,0
|
||||
20250213,151800,89494934,1032,1032,1032,1032,0
|
||||
20250213,151700,89494934,1032,1032,1032,1032,0
|
||||
20250213,151600,89494934,1032,1030,1032,1030,484
|
||||
20250213,151500,88996408,1032,1030,1032,1030,4
|
||||
20250213,151400,88992284,1032,1032,1032,1032,0
|
||||
20250213,151300,88992284,1032,1032,1032,1032,0
|
||||
20250213,151200,88992284,1032,1031,1032,1031,500
|
||||
20250213,151100,88476386,1032,1031,1032,1030,553
|
||||
20250213,151000,87905792,1031,1031,1031,1031,397
|
||||
20250213,150900,87496485,1032,1032,1032,1032,500
|
||||
20250213,150800,86980485,1032,1032,1032,1032,2
|
||||
20250213,150700,86978421,1031,1031,1031,1031,2
|
||||
20250213,150600,86976359,1032,1032,1032,1032,0
|
||||
20250213,150500,86976359,1032,1032,1032,1032,0
|
||||
20250213,150400,86976359,1032,1031,1032,1031,203
|
||||
20250213,150300,86767063,1032,1032,1032,1032,0
|
||||
20250213,150200,86767063,1032,1032,1032,1032,0
|
||||
20250213,150100,86767063,1032,1031,1032,1031,3
|
||||
20250213,150000,86763968,1032,1032,1032,1032,0
|
||||
20250213,145900,86763968,1032,1032,1032,1032,0
|
||||
20250213,145800,86763968,1032,1032,1032,1032,0
|
||||
20250213,145700,86763968,1032,1032,1032,1032,0
|
||||
20250213,145600,86763968,1032,1032,1032,1032,0
|
||||
20250213,145500,86763968,1032,1032,1032,1032,0
|
||||
20250213,145400,86763968,1032,1032,1032,1032,0
|
||||
20250213,145300,86763968,1032,1032,1032,1032,0
|
||||
20250213,145200,86763968,1032,1032,1032,1032,0
|
||||
20250213,145100,86763968,1032,1032,1032,1032,0
|
||||
20250213,145000,86763968,1032,1032,1032,1032,0
|
||||
20250213,144900,86763968,1032,1032,1032,1032,0
|
||||
20250213,144800,86763968,1032,1032,1032,1032,0
|
||||
20250213,144700,86763968,1032,1032,1032,1032,0
|
||||
20250213,144600,86763968,1032,1032,1032,1032,0
|
||||
20250213,144500,86763968,1032,1032,1032,1032,0
|
||||
20250213,144400,86763968,1032,1032,1032,1032,0
|
||||
20250213,144300,86763968,1032,1030,1032,1030,1576
|
||||
20250213,144200,85138688,1032,1032,1032,1032,0
|
||||
20250213,144100,85138688,1032,1032,1032,1032,969
|
||||
20250213,144000,84138680,1037,1037,1037,1037,0
|
||||
20250213,143900,84138680,1037,1037,1037,1037,0
|
||||
20250213,143800,84138680,1037,1037,1037,1037,0
|
||||
20250213,143700,84138680,1037,1037,1037,1037,0
|
||||
20250213,143600,84138680,1037,1033,1037,1031,683
|
||||
20250213,143500,83434240,1037,1037,1037,1037,0
|
||||
20250213,143400,83434240,1037,1037,1037,1037,0
|
||||
20250213,143300,83434240,1037,1035,1037,1035,2
|
||||
20250213,143200,83432168,1033,1032,1033,1032,2425
|
||||
20250213,143100,80927148,1032,1032,1032,1032,0
|
||||
20250213,143000,80927148,1032,1032,1032,1032,0
|
||||
20250213,142900,80927148,1032,1032,1032,1032,1
|
||||
20250213,142800,80926116,1033,1032,1033,1032,2
|
||||
20250213,142700,80924051,1032,1032,1032,1032,505
|
||||
20250213,142600,80402891,1033,1033,1033,1033,0
|
||||
20250213,142500,80402891,1033,1033,1033,1033,0
|
||||
20250213,142400,80402891,1033,1033,1033,1033,5
|
||||
20250213,142300,80397726,1033,1033,1033,1033,149
|
||||
20250213,142200,80243809,1035,1036,1036,1035,971
|
||||
20250213,142100,79238352,1037,1037,1037,1037,29
|
||||
20250213,142000,79208279,1037,1036,1037,1033,1134
|
||||
20250213,141900,78032751,1035,1035,1035,1035,98
|
||||
20250213,141800,77931321,1037,1037,1037,1037,0
|
||||
20250213,141700,77931321,1037,1037,1037,1037,0
|
||||
20250213,141600,77931321,1037,1037,1037,1037,0
|
||||
20250213,141500,77931321,1037,1037,1037,1037,0
|
||||
20250213,141400,77931321,1037,1037,1037,1037,0
|
||||
20250213,141300,77931321,1037,1037,1037,1037,0
|
||||
20250213,141200,77931321,1037,1037,1037,1037,0
|
||||
20250213,141100,77931321,1037,1037,1037,1037,0
|
||||
20250213,141000,77931321,1037,1037,1037,1037,0
|
||||
20250213,140900,77931321,1037,1037,1037,1037,0
|
||||
20250213,140800,77931321,1037,1037,1037,1037,0
|
||||
20250213,140700,77931321,1037,1037,1037,1037,0
|
||||
20250213,140600,77931321,1037,1037,1037,1037,0
|
||||
20250213,140500,77931321,1037,1037,1037,1037,0
|
||||
20250213,140400,77931321,1037,1037,1037,1037,0
|
||||
20250213,140300,77931321,1037,1037,1037,1037,0
|
||||
20250213,140200,77931321,1037,1037,1037,1037,0
|
||||
20250213,140100,77931321,1037,1036,1037,1036,1000
|
||||
20250213,140000,76894327,1037,1037,1037,1037,0
|
||||
20250213,135900,76894327,1037,1037,1037,1037,0
|
||||
20250213,135800,76894327,1037,1037,1037,1037,0
|
||||
20250213,135700,76894327,1037,1037,1037,1037,2000
|
||||
20250213,135600,74820327,1037,1037,1037,1037,102
|
||||
20250213,135500,74714553,1035,1035,1035,1035,500
|
||||
20250213,135400,74197053,1037,1037,1037,1037,0
|
||||
20250213,135300,74197053,1037,1036,1037,1036,500
|
||||
20250213,135200,73678554,1037,1037,1037,1037,0
|
||||
20250213,135100,73678554,1037,1037,1037,1037,0
|
||||
20250213,135000,73678554,1037,1037,1037,1037,0
|
||||
20250213,134900,73678554,1037,1037,1037,1037,0
|
||||
20250213,134800,73678554,1037,1037,1037,1037,0
|
||||
20250213,134700,73678554,1037,1037,1037,1037,0
|
||||
20250213,134600,73678554,1037,1037,1037,1037,0
|
||||
20250213,134500,73678554,1037,1037,1037,1037,1
|
||||
20250213,134400,73677517,1037,1037,1037,1037,0
|
||||
20250213,134300,73677517,1037,1037,1037,1037,0
|
||||
20250213,134200,73677517,1037,1037,1037,1037,0
|
||||
20250213,134100,73677517,1037,1037,1037,1037,0
|
||||
20250213,134000,73677517,1037,1037,1037,1037,0
|
||||
20250213,133900,73677517,1037,1037,1037,1037,0
|
||||
20250213,133800,73677517,1037,1037,1037,1037,0
|
||||
20250213,133700,73677517,1037,1037,1037,1037,0
|
||||
20250213,133600,73677517,1037,1037,1037,1037,0
|
||||
20250213,133500,73677517,1037,1037,1037,1037,0
|
||||
20250213,133400,73677517,1037,1037,1037,1037,2
|
||||
20250213,133300,73675443,1035,1035,1038,1035,1001
|
||||
20250213,133200,72636414,1038,1035,1038,1035,1500
|
||||
20250213,133100,71080438,1037,1036,1037,1035,1361
|
||||
20250213,133000,69670085,1036,1036,1036,1036,0
|
||||
20250213,132900,69670085,1036,1037,1037,1036,537
|
||||
20250213,132800,69113254,1038,1038,1038,1038,0
|
||||
20250213,132700,69113254,1038,1035,1038,1035,1102
|
||||
20250213,132600,67971082,1033,1033,1033,1033,127
|
||||
20250213,132500,67839891,1034,1034,1034,1034,386
|
||||
20250213,132400,67440767,1036,1036,1036,1036,0
|
||||
20250213,132300,67440767,1036,1036,1036,1036,0
|
||||
20250213,132200,67440767,1036,1036,1036,1036,2
|
||||
20250213,132100,67438695,1038,1038,1038,1038,0
|
||||
20250213,132000,67438695,1038,1038,1038,1038,0
|
||||
20250213,131900,67438695,1038,1038,1038,1038,2
|
||||
20250213,131800,67436619,1037,1034,1038,1033,633
|
||||
20250213,131700,66780214,1038,1037,1038,1036,2479
|
||||
20250213,131600,64208560,1038,1038,1038,1038,0
|
||||
20250213,131500,64208560,1038,1037,1038,1037,398
|
||||
20250213,131400,63795832,1038,1038,1038,1038,2
|
||||
20250213,131300,63793756,1037,1037,1037,1037,0
|
||||
20250213,131200,63793756,1037,1037,1037,1037,50
|
||||
20250213,131100,63741906,1038,1038,1038,1038,1500
|
||||
20250213,131000,62184906,1038,1038,1038,1038,0
|
||||
20250213,130900,62184906,1038,1038,1038,1038,0
|
||||
20250213,130800,62184906,1038,1038,1038,1038,0
|
||||
20250213,130700,62184906,1038,1036,1038,1036,775
|
||||
20250213,130600,61380961,1036,1036,1036,1036,0
|
||||
20250213,130500,61380961,1036,1036,1036,1036,0
|
||||
20250213,130400,61380961,1036,1036,1036,1036,0
|
||||
20250213,130300,61380961,1036,1036,1036,1036,0
|
||||
20250213,130200,61380961,1036,1036,1036,1036,0
|
||||
20250213,130100,61380961,1036,1036,1036,1036,7
|
||||
20250213,130000,61373709,1036,1036,1036,1036,0
|
||||
20250213,125900,61373709,1036,1036,1036,1036,2
|
||||
20250213,125800,61371637,1035,1035,1035,1035,1
|
||||
20250213,125700,61370602,1036,1036,1036,1036,0
|
||||
20250213,125600,61370602,1036,1036,1036,1036,0
|
||||
20250213,125500,61370602,1036,1036,1036,1036,0
|
||||
20250213,125400,61370602,1036,1036,1036,1036,0
|
||||
20250213,125300,61370602,1036,1036,1036,1036,0
|
||||
20250213,125200,61370602,1036,1036,1036,1036,0
|
||||
20250213,125100,61370602,1036,1036,1036,1036,0
|
||||
20250213,125000,61370602,1036,1036,1036,1036,0
|
||||
20250213,124900,61370602,1036,1036,1036,1036,0
|
||||
20250213,124800,61370602,1036,1036,1036,1036,0
|
||||
20250213,124700,61370602,1036,1036,1036,1036,0
|
||||
20250213,124600,61370602,1036,1036,1036,1036,0
|
||||
20250213,124500,61370602,1036,1036,1036,1036,0
|
||||
20250213,124400,61370602,1036,1036,1036,1036,0
|
||||
20250213,124300,61370602,1036,1036,1036,1036,0
|
||||
20250213,124200,61370602,1036,1036,1036,1036,0
|
||||
20250213,124100,61370602,1036,1036,1036,1036,0
|
||||
20250213,124000,61370602,1036,1036,1036,1036,0
|
||||
20250213,123900,61370602,1036,1036,1036,1036,0
|
||||
20250213,123800,61370602,1036,1036,1036,1036,0
|
||||
20250213,123700,61370602,1036,1036,1036,1036,0
|
||||
20250213,123600,61370602,1036,1036,1036,1036,0
|
||||
20250213,123500,61370602,1036,1036,1036,1036,0
|
||||
20250213,123400,61370602,1036,1036,1036,1036,0
|
||||
20250213,123300,61370602,1036,1036,1036,1036,0
|
||||
20250213,123200,61370602,1036,1036,1036,1036,0
|
||||
20250213,123100,61370602,1036,1036,1036,1036,0
|
||||
20250213,123000,61370602,1036,1036,1036,1036,0
|
||||
20250213,122900,61370602,1036,1036,1036,1036,0
|
||||
20250213,122800,61370602,1036,1036,1036,1036,0
|
||||
20250213,122700,61370602,1036,1036,1036,1036,0
|
||||
20250213,122600,61370602,1036,1036,1036,1036,0
|
||||
20250213,122500,61370602,1036,1036,1036,1036,0
|
||||
20250213,122400,61370602,1036,1036,1036,1036,0
|
||||
20250213,122300,61370602,1036,1036,1036,1036,1
|
||||
20250213,122200,61369566,1036,1036,1036,1036,0
|
||||
20250213,122100,61369566,1036,1036,1036,1036,0
|
||||
20250213,122000,61369566,1036,1036,1036,1036,0
|
||||
20250213,121900,61369566,1036,1036,1036,1036,0
|
||||
20250213,121800,61369566,1036,1036,1036,1036,200
|
||||
20250213,121700,61162366,1036,1036,1036,1036,0
|
||||
20250213,121600,61162366,1036,1036,1036,1036,2
|
||||
20250213,121500,61160294,1034,1034,1034,1034,0
|
||||
20250213,121400,61160294,1034,1034,1034,1034,0
|
||||
20250213,121300,61160294,1034,1034,1034,1034,0
|
||||
20250213,121200,61160294,1034,1034,1034,1034,0
|
||||
20250213,121100,61160294,1034,1036,1037,1034,897
|
||||
20250213,121000,60232315,1035,1030,1035,1030,402
|
||||
20250213,120900,59817223,1032,1032,1032,1032,0
|
||||
20250213,120800,59817223,1032,1032,1032,1032,0
|
||||
20250213,120700,59817223,1032,1032,1032,1032,0
|
||||
20250213,120600,59817223,1032,1032,1032,1032,0
|
||||
20250213,120500,59817223,1032,1030,1032,1030,4
|
||||
20250213,120400,59813099,1032,1032,1032,1032,0
|
||||
20250213,120300,59813099,1032,1032,1032,1032,0
|
||||
20250213,120200,59813099,1032,1032,1032,1032,0
|
||||
20250213,120100,59813099,1032,1032,1032,1032,0
|
||||
20250213,120000,59813099,1032,1032,1032,1032,0
|
||||
20250213,115900,59813099,1032,1032,1032,1032,0
|
||||
20250213,115800,59813099,1032,1032,1032,1032,0
|
||||
20250213,115700,59813099,1032,1032,1032,1032,0
|
||||
20250213,115600,59813099,1032,1032,1032,1032,0
|
||||
20250213,115500,59813099,1032,1032,1032,1032,0
|
||||
20250213,115400,59813099,1032,1032,1032,1032,921
|
||||
20250213,115300,58862627,1032,1032,1032,1032,0
|
||||
20250213,115200,58862627,1032,1032,1032,1032,0
|
||||
20250213,115100,58862627,1032,1032,1032,1032,0
|
||||
20250213,115000,58862627,1032,1029,1032,1029,206
|
||||
20250213,114900,58650644,1029,1029,1029,1029,0
|
||||
20250213,114800,58650644,1029,1029,1029,1029,0
|
||||
20250213,114700,58650644,1029,1029,1029,1029,0
|
||||
20250213,114600,58650644,1029,1029,1029,1029,0
|
||||
20250213,114500,58650644,1029,1029,1029,1029,0
|
||||
20250213,114400,58650644,1029,1029,1029,1029,0
|
||||
20250213,114300,58650644,1029,1029,1029,1029,0
|
||||
20250213,114200,58650644,1029,1029,1029,1029,0
|
||||
20250213,114100,58650644,1029,1029,1029,1029,0
|
||||
20250213,114000,58650644,1029,1029,1029,1029,0
|
||||
20250213,113900,58650644,1029,1029,1029,1029,0
|
||||
20250213,113800,58650644,1029,1029,1029,1029,0
|
||||
20250213,113700,58650644,1029,1029,1029,1029,0
|
||||
20250213,113600,58650644,1029,1029,1029,1029,0
|
||||
20250213,113500,58650644,1029,1029,1029,1029,0
|
||||
20250213,113400,58650644,1029,1029,1029,1029,0
|
||||
20250213,113300,58650644,1029,1029,1029,1029,100
|
||||
20250213,113200,58547744,1029,1029,1029,1029,0
|
||||
20250213,113100,58547744,1029,1029,1029,1029,0
|
||||
20250213,113000,58547744,1029,1029,1029,1029,0
|
||||
20250213,112900,58547744,1029,1029,1029,1029,0
|
||||
20250213,112800,58547744,1029,1029,1029,1029,0
|
||||
20250213,112700,58547744,1029,1029,1029,1029,0
|
||||
20250213,112600,58547744,1029,1029,1029,1029,0
|
||||
20250213,112500,58547744,1029,1029,1029,1029,0
|
||||
20250213,112400,58547744,1029,1029,1029,1029,0
|
||||
20250213,112300,58547744,1029,1029,1029,1029,0
|
||||
20250213,112200,58547744,1029,1029,1029,1029,0
|
||||
20250213,112100,58547744,1029,1029,1029,1029,0
|
||||
20250213,112000,58547744,1029,1029,1029,1029,0
|
||||
20250213,111900,58547744,1029,1029,1029,1029,0
|
||||
20250213,111800,58547744,1029,1029,1029,1029,0
|
||||
20250213,111700,58547744,1029,1029,1029,1029,0
|
||||
20250213,111600,58547744,1029,1029,1029,1029,0
|
||||
20250213,111500,58547744,1029,1029,1029,1029,0
|
||||
20250213,111400,58547744,1029,1029,1029,1029,0
|
||||
20250213,111300,58547744,1029,1029,1029,1029,2
|
||||
20250213,111200,58545686,1028,1028,1028,1028,0
|
||||
20250213,111100,58545686,1028,1028,1028,1028,0
|
||||
20250213,111000,58545686,1028,1028,1028,1028,84
|
||||
20250213,110900,58459334,1027,1031,1031,1027,1899
|
||||
20250213,110800,56503345,1034,1034,1034,1034,0
|
||||
20250213,110700,56503345,1034,1034,1034,1034,0
|
||||
20250213,110600,56503345,1034,1034,1034,1034,0
|
||||
20250213,110500,56503345,1034,1034,1034,1034,0
|
||||
20250213,110400,56503345,1034,1034,1034,1034,0
|
||||
20250213,110300,56503345,1034,1034,1034,1034,500
|
||||
20250213,110200,55986345,1035,1035,1035,1035,0
|
||||
20250213,110100,55986345,1035,1035,1035,1035,2
|
||||
20250213,110000,55984275,1033,1033,1033,1033,465
|
||||
20250213,105900,55503930,1033,1037,1037,1033,2000
|
||||
20250213,105800,53433006,1038,1035,1038,1035,503
|
||||
20250213,105700,52910897,1033,1033,1033,1033,1
|
||||
20250213,105600,52909864,1038,1038,1038,1038,0
|
||||
20250213,105500,52909864,1038,1038,1038,1038,0
|
||||
20250213,105400,52909864,1038,1038,1038,1038,0
|
||||
20250213,105300,52909864,1038,1035,1038,1035,500
|
||||
20250213,105200,52391070,1035,1035,1035,1035,0
|
||||
20250213,105100,52391070,1035,1035,1035,1035,0
|
||||
20250213,105000,52391070,1035,1035,1035,1035,1
|
||||
20250213,104900,52390035,1037,1037,1037,1037,0
|
||||
20250213,104800,52390035,1037,1037,1037,1037,500
|
||||
20250213,104700,51871535,1037,1037,1037,1037,0
|
||||
20250213,104600,51871535,1037,1037,1037,1037,0
|
||||
20250213,104500,51871535,1037,1037,1037,1037,5
|
||||
20250213,104400,51866350,1037,1037,1037,1037,5
|
||||
20250213,104300,51861165,1038,1038,1038,1038,0
|
||||
20250213,104200,51861165,1038,1038,1038,1038,0
|
||||
20250213,104100,51861165,1038,1038,1038,1038,0
|
||||
20250213,104000,51861165,1038,1038,1038,1038,0
|
||||
20250213,103900,51861165,1038,1038,1038,1038,0
|
||||
20250213,103800,51861165,1038,1038,1038,1038,0
|
||||
20250213,103700,51861165,1038,1037,1038,1037,481
|
||||
20250213,103600,51361890,1038,1032,1038,1032,2500
|
||||
20250213,103500,48776090,1031,1031,1031,1031,0
|
||||
20250213,103400,48776090,1031,1032,1032,1031,1027
|
||||
20250213,103300,47717223,1035,1035,1035,1035,0
|
||||
20250213,103200,47717223,1035,1035,1035,1035,0
|
||||
20250213,103100,47717223,1035,1035,1035,1035,0
|
||||
20250213,103000,47717223,1035,1035,1035,1035,0
|
||||
20250213,102900,47717223,1035,1035,1035,1035,0
|
||||
20250213,102800,47717223,1035,1035,1035,1035,2
|
||||
20250213,102700,47715153,1034,1034,1034,1034,968
|
||||
20250213,102600,46714241,1036,1032,1036,1032,510
|
||||
20250213,102500,46185924,1032,1032,1032,1032,0
|
||||
20250213,102400,46185924,1032,1032,1032,1032,0
|
||||
20250213,102300,46185924,1032,1032,1032,1032,0
|
||||
20250213,102200,46185924,1032,1032,1032,1032,0
|
||||
20250213,102100,46185924,1032,1032,1032,1032,1
|
||||
20250213,102000,46184892,1036,1036,1036,1036,2
|
||||
20250213,101900,46182820,1035,1035,1035,1035,500
|
||||
20250213,101800,45665320,1039,1036,1039,1036,2000
|
||||
20250213,101700,43590221,1035,1035,1035,1035,967
|
||||
20250213,101600,42589376,1030,1032,1032,1030,1873
|
||||
20250213,101500,40658274,1039,1034,1039,1034,481
|
||||
20250213,101400,40158520,1039,1039,1039,1039,0
|
||||
20250213,101300,40158520,1039,1039,1039,1039,0
|
||||
20250213,101200,40158520,1039,1034,1039,1034,1500
|
||||
20250213,101100,38600681,1037,1037,1037,1037,0
|
||||
20250213,101000,38600681,1037,1034,1037,1034,3
|
||||
20250213,100900,38597573,1032,1032,1032,1032,1500
|
||||
20250213,100800,37049573,1032,1032,1032,1032,1
|
||||
20250213,100700,37048541,1038,1038,1038,1038,0
|
||||
20250213,100600,37048541,1038,1038,1038,1038,0
|
||||
20250213,100500,37048541,1038,1038,1038,1038,0
|
||||
20250213,100400,37048541,1038,1032,1038,1032,1000
|
||||
20250213,100300,36010553,1038,1031,1038,1031,1001
|
||||
20250213,100200,34971957,1031,1031,1031,1031,0
|
||||
20250213,100100,34971957,1031,1031,1031,1031,0
|
||||
20250213,100000,34971957,1031,1031,1031,1031,0
|
||||
20250213,095900,34971957,1031,1031,1031,1031,0
|
||||
20250213,095800,34971957,1031,1031,1031,1031,0
|
||||
20250213,095700,34971957,1031,1031,1031,1031,0
|
||||
20250213,095600,34971957,1031,1031,1031,1031,0
|
||||
20250213,095500,34971957,1031,1031,1031,1031,1
|
||||
20250213,095400,34970926,1038,1038,1038,1038,0
|
||||
20250213,095300,34970926,1038,1031,1038,1031,3
|
||||
20250213,095200,34967820,1031,1034,1034,1031,796
|
||||
20250213,095100,34146972,1034,1034,1034,1034,0
|
||||
20250213,095000,34146972,1034,1033,1040,1033,508
|
||||
20250213,094900,33618717,1039,1033,1039,1033,500
|
||||
20250213,094800,33099647,1033,1035,1039,1033,1001
|
||||
20250213,094700,32059622,1039,1033,1039,1033,501
|
||||
20250213,094600,31539094,1039,1033,1039,1033,40
|
||||
20250213,094500,31497540,1039,1033,1039,1033,500
|
||||
20250213,094400,30978046,1039,1031,1039,1031,230
|
||||
20250213,094300,30739327,1038,1031,1038,1031,2
|
||||
20250213,094200,30737258,1030,1029,1031,1029,139
|
||||
20250213,094100,30594089,1029,1032,1032,1029,30
|
||||
20250213,094000,30563150,1032,1032,1032,1032,30
|
||||
20250213,093900,30532190,1032,1032,1032,1032,29
|
||||
20250213,093800,30502262,1032,1029,1040,1029,1529
|
||||
20250213,093700,28913468,1029,1031,1031,1029,29
|
||||
20250213,093600,28883609,1031,1029,1040,1029,1532
|
||||
20250213,093500,27291963,1029,1031,1039,1029,398
|
||||
20250213,093400,26881446,1031,1029,1039,1029,1029
|
||||
20250213,093300,25812595,1029,1029,1029,1029,30
|
||||
20250213,093200,25781725,1029,1039,1040,1029,2530
|
||||
20250213,093100,23153255,1029,1032,1032,1028,1512
|
||||
20250213,093000,21595886,1040,1038,1040,1037,4000
|
||||
20250213,092900,17442311,1038,1038,1038,1038,500
|
||||
20250213,092800,16923311,1038,1038,1038,1038,0
|
||||
20250213,092700,16923311,1038,1038,1038,1038,0
|
||||
20250213,092600,16923311,1038,1038,1038,1038,500
|
||||
20250213,092500,16404311,1038,1038,1038,1038,0
|
||||
20250213,092400,16404311,1038,1037,1038,1037,50
|
||||
20250213,092300,16352412,1025,1025,1038,1025,1600
|
||||
20250213,092200,14705912,1040,1040,1040,1040,0
|
||||
20250213,092100,14705912,1040,1040,1040,1040,0
|
||||
20250213,092000,14705912,1040,1040,1040,1040,0
|
||||
20250213,091900,14705912,1040,1040,1040,1040,0
|
||||
20250213,091800,14705912,1040,1040,1040,1040,0
|
||||
20250213,091700,14705912,1040,1040,1040,1040,0
|
||||
20250213,091600,14705912,1040,1039,1040,1039,1000
|
||||
20250213,091500,13666712,1040,1040,1040,1040,0
|
||||
20250213,091400,13666712,1040,1039,1040,1039,2000
|
||||
20250213,091300,11588440,1040,1038,1040,1038,500
|
||||
20250213,091200,11068612,1040,1039,1040,1037,2000
|
||||
20250213,091100,8991187,1039,1038,1039,1038,2000
|
||||
20250213,091000,6914487,1040,1040,1040,1040,0
|
||||
20250213,090900,6914487,1040,1034,1040,1018,5144
|
||||
20250213,090800,1578499,1034,1029,1034,1029,1500
|
||||
20250213,090700,30870,1029,1029,1029,1029,0
|
||||
20250213,090600,30870,1029,1029,1029,1029,0
|
||||
20250213,090500,30870,1029,1029,1029,1029,0
|
||||
20250213,090400,30870,1029,1029,1029,1029,0
|
||||
20250213,090300,30870,1029,1029,1029,1029,0
|
||||
20250213,090200,30870,1029,1029,1029,1029,0
|
||||
20250213,090100,30870,1029,1029,1029,1029,0
|
||||
20250213,090000,30870,1029,1029,1029,1029,30
|
||||
|
Reference in New Issue
Block a user