Update 2025-02-13 2830 candle_min
This commit is contained in:
671
097950/min/candle-20250213.csv
Normal file
671
097950/min/candle-20250213.csv
Normal file
@@ -0,0 +1,671 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250213,200900,21120434000,246000,246000,246000,246000,21049
|
||||
20250213,200800,21120434000,246000,246000,246000,246000,0
|
||||
20250213,200700,21120434000,246000,246000,246000,246000,0
|
||||
20250213,200600,21120434000,246000,246000,246000,246000,0
|
||||
20250213,200500,21120434000,246000,246000,246000,246000,0
|
||||
20250213,200400,21120434000,246000,246000,246000,246000,0
|
||||
20250213,200300,21120434000,246000,246000,246000,246000,0
|
||||
20250213,200200,21120434000,246000,246000,246000,246000,0
|
||||
20250213,200100,21120434000,246000,246000,246000,246000,0
|
||||
20250213,200000,21120434000,246000,246000,246000,246000,0
|
||||
20250213,195900,21120434000,246000,246000,246000,246000,0
|
||||
20250213,195800,21120434000,246000,246000,246000,246000,0
|
||||
20250213,195700,21120434000,246000,246000,246000,246000,0
|
||||
20250213,195600,21120434000,246000,246000,246000,246000,0
|
||||
20250213,195500,21120434000,246000,246000,246000,246000,0
|
||||
20250213,195400,21120434000,246000,246000,246000,246000,0
|
||||
20250213,195300,21120434000,246000,246000,246000,246000,0
|
||||
20250213,195200,21120434000,246000,246000,246000,246000,0
|
||||
20250213,195100,21120434000,246000,246000,246000,246000,0
|
||||
20250213,195000,21120434000,246000,246000,246000,246000,0
|
||||
20250213,194900,21120434000,246000,246000,246000,246000,0
|
||||
20250213,194800,21120434000,246000,246000,246000,246000,0
|
||||
20250213,194700,21120434000,246000,246000,246000,246000,0
|
||||
20250213,194600,21120434000,246000,246000,246000,246000,0
|
||||
20250213,194500,21120434000,246000,246000,246000,246000,0
|
||||
20250213,194400,21120434000,246000,246000,246000,246000,0
|
||||
20250213,194300,21120434000,246000,246000,246000,246000,0
|
||||
20250213,194200,21120434000,246000,246000,246000,246000,0
|
||||
20250213,194100,21120434000,246000,246000,246000,246000,0
|
||||
20250213,194000,21120434000,246000,246000,246000,246000,0
|
||||
20250213,193900,21120434000,246000,246000,246000,246000,21049
|
||||
20250213,193800,21120434000,246000,246000,246000,246000,0
|
||||
20250213,193700,21120434000,246000,246000,246000,246000,0
|
||||
20250213,193600,21120434000,246000,246000,246000,246000,0
|
||||
20250213,193500,21120434000,246000,246000,246000,246000,0
|
||||
20250213,193400,21120434000,246000,246000,246000,246000,0
|
||||
20250213,193300,21120434000,246000,246000,246000,246000,0
|
||||
20250213,193200,21120434000,246000,246000,246000,246000,0
|
||||
20250213,193100,21120434000,246000,246000,246000,246000,0
|
||||
20250213,193000,21120434000,246000,246000,246000,246000,0
|
||||
20250213,192900,21120434000,246000,246000,246000,246000,0
|
||||
20250213,192800,21120434000,246000,246000,246000,246000,0
|
||||
20250213,192700,21120434000,246000,246000,246000,246000,0
|
||||
20250213,192600,21120434000,246000,246000,246000,246000,0
|
||||
20250213,192500,21120434000,246000,246000,246000,246000,0
|
||||
20250213,192400,21120434000,246000,246000,246000,246000,0
|
||||
20250213,192300,21120434000,246000,246000,246000,246000,0
|
||||
20250213,192200,21120434000,246000,246000,246000,246000,0
|
||||
20250213,192100,21120434000,246000,246000,246000,246000,0
|
||||
20250213,192000,21120434000,246000,246000,246000,246000,0
|
||||
20250213,191900,21120434000,246000,246000,246000,246000,0
|
||||
20250213,191800,21120434000,246000,246000,246000,246000,0
|
||||
20250213,191700,21120434000,246000,246000,246000,246000,0
|
||||
20250213,191600,21120434000,246000,246000,246000,246000,0
|
||||
20250213,191500,21120434000,246000,246000,246000,246000,0
|
||||
20250213,191400,21120434000,246000,246000,246000,246000,0
|
||||
20250213,191300,21120434000,246000,246000,246000,246000,0
|
||||
20250213,191200,21120434000,246000,246000,246000,246000,0
|
||||
20250213,191100,21120434000,246000,246000,246000,246000,0
|
||||
20250213,191000,21120434000,246000,246000,246000,246000,0
|
||||
20250213,190900,21120434000,246000,246000,246000,246000,21049
|
||||
20250213,190800,21120434000,246000,246000,246000,246000,0
|
||||
20250213,190700,21120434000,246000,246000,246000,246000,0
|
||||
20250213,190600,21120434000,246000,246000,246000,246000,0
|
||||
20250213,190500,21120434000,246000,246000,246000,246000,0
|
||||
20250213,190400,21120434000,246000,246000,246000,246000,0
|
||||
20250213,190300,21120434000,246000,246000,246000,246000,0
|
||||
20250213,190200,21120434000,246000,246000,246000,246000,0
|
||||
20250213,190100,21120434000,246000,246000,246000,246000,0
|
||||
20250213,190000,21120434000,246000,246000,246000,246000,0
|
||||
20250213,185900,21120434000,246000,246000,246000,246000,0
|
||||
20250213,185800,21120434000,246000,246000,246000,246000,0
|
||||
20250213,185700,21120434000,246000,246000,246000,246000,0
|
||||
20250213,185600,21120434000,246000,246000,246000,246000,0
|
||||
20250213,185500,21120434000,246000,246000,246000,246000,0
|
||||
20250213,185400,21120434000,246000,246000,246000,246000,0
|
||||
20250213,185300,21120434000,246000,246000,246000,246000,0
|
||||
20250213,185200,21120434000,246000,246000,246000,246000,0
|
||||
20250213,185100,21120434000,246000,246000,246000,246000,0
|
||||
20250213,185000,21120434000,246000,246000,246000,246000,0
|
||||
20250213,184900,21120434000,246000,246000,246000,246000,0
|
||||
20250213,184800,21120434000,246000,246000,246000,246000,0
|
||||
20250213,184700,21120434000,246000,246000,246000,246000,0
|
||||
20250213,184600,21120434000,246000,246000,246000,246000,0
|
||||
20250213,184500,21120434000,246000,246000,246000,246000,0
|
||||
20250213,184400,21120434000,246000,246000,246000,246000,0
|
||||
20250213,184300,21120434000,246000,246000,246000,246000,0
|
||||
20250213,184200,21120434000,246000,246000,246000,246000,0
|
||||
20250213,184100,21120434000,246000,246000,246000,246000,0
|
||||
20250213,184000,21120434000,246000,246000,246000,246000,0
|
||||
20250213,183900,21120434000,246000,246000,246000,246000,21049
|
||||
20250213,183800,21120434000,246000,246000,246000,246000,0
|
||||
20250213,183700,21120434000,246000,246000,246000,246000,0
|
||||
20250213,183600,21120434000,246000,246000,246000,246000,0
|
||||
20250213,183500,21120434000,246000,246000,246000,246000,0
|
||||
20250213,183400,21120434000,246000,246000,246000,246000,0
|
||||
20250213,183300,21120434000,246000,246000,246000,246000,0
|
||||
20250213,183200,21120434000,246000,246000,246000,246000,0
|
||||
20250213,183100,21120434000,246000,246000,246000,246000,0
|
||||
20250213,183000,21120434000,246000,246000,246000,246000,0
|
||||
20250213,182900,21120434000,246000,246000,246000,246000,0
|
||||
20250213,182800,21120434000,246000,246000,246000,246000,0
|
||||
20250213,182700,21120434000,246000,246000,246000,246000,0
|
||||
20250213,182600,21120434000,246000,246000,246000,246000,0
|
||||
20250213,182500,21120434000,246000,246000,246000,246000,0
|
||||
20250213,182400,21120434000,246000,246000,246000,246000,0
|
||||
20250213,182300,21120434000,246000,246000,246000,246000,0
|
||||
20250213,182200,21120434000,246000,246000,246000,246000,0
|
||||
20250213,182100,21120434000,246000,246000,246000,246000,0
|
||||
20250213,182000,21120434000,246000,246000,246000,246000,0
|
||||
20250213,181900,21120434000,246000,246000,246000,246000,0
|
||||
20250213,181800,21120434000,246000,246000,246000,246000,0
|
||||
20250213,181700,21120434000,246000,246000,246000,246000,0
|
||||
20250213,181600,21120434000,246000,246000,246000,246000,0
|
||||
20250213,181500,21120434000,246000,246000,246000,246000,0
|
||||
20250213,181400,21120434000,246000,246000,246000,246000,0
|
||||
20250213,181300,21120434000,246000,246000,246000,246000,0
|
||||
20250213,181200,21120434000,246000,246000,246000,246000,0
|
||||
20250213,181100,21120434000,246000,246000,246000,246000,0
|
||||
20250213,181000,21120434000,246000,246000,246000,246000,0
|
||||
20250213,180900,21120434000,246000,246000,246000,246000,21049
|
||||
20250213,180800,21120434000,246000,246000,246000,246000,0
|
||||
20250213,180700,21120434000,246000,246000,246000,246000,0
|
||||
20250213,180600,21120434000,246000,246000,246000,246000,0
|
||||
20250213,180500,21120434000,246000,246000,246000,246000,0
|
||||
20250213,180400,21120434000,246000,246000,246000,246000,0
|
||||
20250213,180300,21120434000,246000,246000,246000,246000,0
|
||||
20250213,180200,21120434000,246000,246000,246000,246000,0
|
||||
20250213,180100,21120434000,246000,246000,246000,246000,0
|
||||
20250213,180000,21120434000,246000,246000,246000,246000,0
|
||||
20250213,175900,21120434000,246000,246000,246000,246000,0
|
||||
20250213,175800,21120434000,246000,246000,246000,246000,0
|
||||
20250213,175700,21120434000,246000,246000,246000,246000,0
|
||||
20250213,175600,21120434000,246000,246000,246000,246000,0
|
||||
20250213,175500,21120434000,246000,246000,246000,246000,0
|
||||
20250213,175400,21120434000,246000,246000,246000,246000,0
|
||||
20250213,175300,21120434000,246000,246000,246000,246000,0
|
||||
20250213,175200,21120434000,246000,246000,246000,246000,0
|
||||
20250213,175100,21120434000,246000,246000,246000,246000,0
|
||||
20250213,175000,21120434000,246000,246000,246000,246000,0
|
||||
20250213,174900,21120434000,246000,246000,246000,246000,0
|
||||
20250213,174800,21120434000,246000,246000,246000,246000,0
|
||||
20250213,174700,21120434000,246000,246000,246000,246000,0
|
||||
20250213,174600,21120434000,246000,246000,246000,246000,0
|
||||
20250213,174500,21120434000,246000,246000,246000,246000,0
|
||||
20250213,174400,21120434000,246000,246000,246000,246000,0
|
||||
20250213,174300,21120434000,246000,246000,246000,246000,0
|
||||
20250213,174200,21120434000,246000,246000,246000,246000,0
|
||||
20250213,174100,21120434000,246000,246000,246000,246000,0
|
||||
20250213,174000,21120434000,246000,246000,246000,246000,0
|
||||
20250213,173900,21120434000,246000,246000,246000,246000,21049
|
||||
20250213,173800,21120434000,246000,246000,246000,246000,0
|
||||
20250213,173700,21120434000,246000,246000,246000,246000,0
|
||||
20250213,173600,21120434000,246000,246000,246000,246000,0
|
||||
20250213,173500,21120434000,246000,246000,246000,246000,0
|
||||
20250213,173400,21120434000,246000,246000,246000,246000,0
|
||||
20250213,173300,21120434000,246000,246000,246000,246000,0
|
||||
20250213,173200,21120434000,246000,246000,246000,246000,0
|
||||
20250213,173100,21120434000,246000,246000,246000,246000,0
|
||||
20250213,173000,21120434000,246000,246000,246000,246000,0
|
||||
20250213,172900,21120434000,246000,246000,246000,246000,0
|
||||
20250213,172800,21120434000,246000,246000,246000,246000,0
|
||||
20250213,172700,21120434000,246000,246000,246000,246000,0
|
||||
20250213,172600,21120434000,246000,246000,246000,246000,0
|
||||
20250213,172500,21120434000,246000,246000,246000,246000,0
|
||||
20250213,172400,21120434000,246000,246000,246000,246000,0
|
||||
20250213,172300,21120434000,246000,246000,246000,246000,0
|
||||
20250213,172200,21120434000,246000,246000,246000,246000,0
|
||||
20250213,172100,21120434000,246000,246000,246000,246000,0
|
||||
20250213,172000,21120434000,246000,246000,246000,246000,0
|
||||
20250213,171900,21120434000,246000,246000,246000,246000,0
|
||||
20250213,171800,21120434000,246000,246000,246000,246000,0
|
||||
20250213,171700,21120434000,246000,246000,246000,246000,0
|
||||
20250213,171600,21120434000,246000,246000,246000,246000,0
|
||||
20250213,171500,21120434000,246000,246000,246000,246000,0
|
||||
20250213,171400,21120434000,246000,246000,246000,246000,0
|
||||
20250213,171300,21120434000,246000,246000,246000,246000,0
|
||||
20250213,171200,21120434000,246000,246000,246000,246000,0
|
||||
20250213,171100,21120434000,246000,246000,246000,246000,0
|
||||
20250213,171000,21120434000,246000,246000,246000,246000,0
|
||||
20250213,170900,21120434000,246000,246000,246000,246000,21049
|
||||
20250213,170800,21120434000,246000,246000,246000,246000,0
|
||||
20250213,170700,21120434000,246000,246000,246000,246000,0
|
||||
20250213,170600,21120434000,246000,246000,246000,246000,0
|
||||
20250213,170500,21120434000,246000,246000,246000,246000,0
|
||||
20250213,170400,21120434000,246000,246000,246000,246000,0
|
||||
20250213,170300,21120434000,246000,246000,246000,246000,0
|
||||
20250213,170200,21120434000,246000,246000,246000,246000,0
|
||||
20250213,170100,21120434000,246000,246000,246000,246000,0
|
||||
20250213,170000,21120434000,246000,246000,246000,246000,0
|
||||
20250213,165900,21120434000,246000,246000,246000,246000,0
|
||||
20250213,165800,21120434000,246000,246000,246000,246000,0
|
||||
20250213,165700,21120434000,246000,246000,246000,246000,0
|
||||
20250213,165600,21120434000,246000,246000,246000,246000,0
|
||||
20250213,165500,21120434000,246000,246000,246000,246000,0
|
||||
20250213,165400,21120434000,246000,246000,246000,246000,0
|
||||
20250213,165300,21120434000,246000,246000,246000,246000,0
|
||||
20250213,165200,21120434000,246000,246000,246000,246000,0
|
||||
20250213,165100,21120434000,246000,246000,246000,246000,0
|
||||
20250213,165000,21120434000,246000,246000,246000,246000,0
|
||||
20250213,164900,21120434000,246000,246000,246000,246000,0
|
||||
20250213,164800,21120434000,246000,246000,246000,246000,0
|
||||
20250213,164700,21120434000,246000,246000,246000,246000,0
|
||||
20250213,164600,21120434000,246000,246000,246000,246000,0
|
||||
20250213,164500,21120434000,246000,246000,246000,246000,0
|
||||
20250213,164400,21120434000,246000,246000,246000,246000,0
|
||||
20250213,164300,21120434000,246000,246000,246000,246000,0
|
||||
20250213,164200,21120434000,246000,246000,246000,246000,0
|
||||
20250213,164100,21120434000,246000,246000,246000,246000,0
|
||||
20250213,164000,21120434000,246000,246000,246000,246000,0
|
||||
20250213,163900,21120434000,246000,246000,246000,246000,21049
|
||||
20250213,163800,21120434000,246000,246000,246000,246000,0
|
||||
20250213,163700,21120434000,246000,246000,246000,246000,0
|
||||
20250213,163600,21120434000,246000,246000,246000,246000,0
|
||||
20250213,163500,21120434000,246000,246000,246000,246000,0
|
||||
20250213,163400,21120434000,246000,246000,246000,246000,0
|
||||
20250213,163300,21120434000,246000,246000,246000,246000,0
|
||||
20250213,163200,21120434000,246000,246000,246000,246000,0
|
||||
20250213,163100,21120434000,246000,246000,246000,246000,0
|
||||
20250213,163000,21120434000,246000,246000,246000,246000,0
|
||||
20250213,162900,21120434000,246000,246000,246000,246000,0
|
||||
20250213,162800,21120434000,246000,246000,246000,246000,0
|
||||
20250213,162700,21120434000,246000,246000,246000,246000,0
|
||||
20250213,162600,21120434000,246000,246000,246000,246000,0
|
||||
20250213,162500,21120434000,246000,246000,246000,246000,0
|
||||
20250213,162400,21120434000,246000,246000,246000,246000,0
|
||||
20250213,162300,21120434000,246000,246000,246000,246000,0
|
||||
20250213,162200,21120434000,246000,246000,246000,246000,0
|
||||
20250213,162100,21120434000,246000,246000,246000,246000,0
|
||||
20250213,162000,21120434000,246000,246000,246000,246000,0
|
||||
20250213,161900,21120434000,246000,246000,246000,246000,0
|
||||
20250213,161800,21120434000,246000,246000,246000,246000,0
|
||||
20250213,161700,21120434000,246000,246000,246000,246000,0
|
||||
20250213,161600,21120434000,246000,246000,246000,246000,0
|
||||
20250213,161500,21120434000,246000,246000,246000,246000,0
|
||||
20250213,161400,21120434000,246000,246000,246000,246000,0
|
||||
20250213,161300,21120434000,246000,246000,246000,246000,0
|
||||
20250213,161200,21120434000,246000,246000,246000,246000,0
|
||||
20250213,161100,21120434000,246000,246000,246000,246000,0
|
||||
20250213,161000,21120434000,246000,246000,246000,246000,0
|
||||
20250213,160900,21120434000,246000,246000,246000,246000,21049
|
||||
20250213,160800,21120434000,246000,246000,246000,246000,0
|
||||
20250213,160700,21120434000,246000,246000,246000,246000,0
|
||||
20250213,160600,21120434000,246000,246000,246000,246000,0
|
||||
20250213,160500,21120434000,246000,246000,246000,246000,0
|
||||
20250213,160400,21120434000,246000,246000,246000,246000,0
|
||||
20250213,160300,21120434000,246000,246000,246000,246000,0
|
||||
20250213,160200,21120434000,246000,246000,246000,246000,0
|
||||
20250213,160100,21120434000,246000,246000,246000,246000,0
|
||||
20250213,160000,21120434000,246000,246000,246000,246000,0
|
||||
20250213,155900,21120434000,246000,246000,246000,246000,0
|
||||
20250213,155800,21120434000,246000,246000,246000,246000,0
|
||||
20250213,155700,21120434000,246000,246000,246000,246000,0
|
||||
20250213,155600,21120434000,246000,246000,246000,246000,0
|
||||
20250213,155500,21120434000,246000,246000,246000,246000,0
|
||||
20250213,155400,21120434000,246000,246000,246000,246000,0
|
||||
20250213,155300,21120434000,246000,246000,246000,246000,0
|
||||
20250213,155200,21120434000,246000,246000,246000,246000,0
|
||||
20250213,155100,21120434000,246000,246000,246000,246000,0
|
||||
20250213,155000,21120434000,246000,246000,246000,246000,0
|
||||
20250213,154900,21120434000,246000,246000,246000,246000,0
|
||||
20250213,154800,21120434000,246000,246000,246000,246000,0
|
||||
20250213,154700,21120434000,246000,246000,246000,246000,0
|
||||
20250213,154600,21120434000,246000,246000,246000,246000,0
|
||||
20250213,154500,21120434000,246000,246000,246000,246000,0
|
||||
20250213,154400,21120434000,246000,246000,246000,246000,0
|
||||
20250213,154300,21120434000,246000,246000,246000,246000,0
|
||||
20250213,154200,21120434000,246000,246000,246000,246000,0
|
||||
20250213,154100,21120434000,246000,246000,246000,246000,0
|
||||
20250213,154000,21120434000,246000,246000,246000,246000,0
|
||||
20250213,153900,21120434000,246000,246000,246000,246000,21049
|
||||
20250213,153800,21120434000,246000,246000,246000,246000,0
|
||||
20250213,153700,21120434000,246000,246000,246000,246000,0
|
||||
20250213,153600,21120434000,246000,246000,246000,246000,0
|
||||
20250213,153500,21120434000,246000,246000,246000,246000,0
|
||||
20250213,153400,21120434000,246000,246000,246000,246000,0
|
||||
20250213,153300,21120434000,246000,246000,246000,246000,0
|
||||
20250213,153200,21120434000,246000,246000,246000,246000,0
|
||||
20250213,153100,21120434000,246000,246000,246000,246000,0
|
||||
20250213,153000,21120434000,246000,246000,246000,246000,21049
|
||||
20250213,152900,15942380000,245500,245500,245500,245500,0
|
||||
20250213,152800,15942380000,245500,245500,245500,245500,0
|
||||
20250213,152700,15942380000,245500,245500,245500,245500,0
|
||||
20250213,152600,15942380000,245500,245500,245500,245500,0
|
||||
20250213,152500,15942380000,245500,245500,245500,245500,0
|
||||
20250213,152400,15942380000,245500,245500,245500,245500,0
|
||||
20250213,152300,15942380000,245500,245500,245500,245500,0
|
||||
20250213,152200,15942380000,245500,245500,245500,245500,0
|
||||
20250213,152100,15942380000,245500,245500,245500,245500,0
|
||||
20250213,152000,15942380000,245500,245500,245500,245500,0
|
||||
20250213,151900,15942380000,245500,245000,245500,245000,333
|
||||
20250213,151800,15860744000,245000,245000,245500,245000,773
|
||||
20250213,151700,15671277000,245500,245000,245500,245000,134
|
||||
20250213,151600,15638396500,245500,244500,245500,244500,575
|
||||
20250213,151500,15497503500,244500,244500,245000,244500,37
|
||||
20250213,151400,15488448500,244500,244500,245000,244500,86
|
||||
20250213,151300,15467415500,244500,244500,245000,244500,112
|
||||
20250213,151200,15440011000,245000,245000,245000,244500,78
|
||||
20250213,151100,15420902500,245000,245000,245000,244500,120
|
||||
20250213,151000,15391503000,245000,244500,245000,244500,128
|
||||
20250213,150900,15360183000,245000,245000,245000,244500,24
|
||||
20250213,150800,15354304000,245000,244500,245000,244500,46
|
||||
20250213,150700,15343043000,245000,244500,245000,244500,53
|
||||
20250213,150600,15330072500,244500,244500,245000,244500,84
|
||||
20250213,150500,15309526500,244500,245000,245000,244500,169
|
||||
20250213,150400,15268184000,244500,244500,245000,244500,32
|
||||
20250213,150300,15260352500,245000,244500,245000,244500,65
|
||||
20250213,150200,15244450500,244500,245000,245000,244500,30
|
||||
20250213,150100,15237103000,245000,245000,245000,244500,59
|
||||
20250213,150000,15222669500,245000,244500,245000,244500,104
|
||||
20250213,145900,15197224000,244500,244500,245000,244500,176
|
||||
20250213,145800,15154134500,244500,244500,245000,244500,198
|
||||
20250213,145700,15105663000,245000,245500,245500,244500,204
|
||||
20250213,145600,15055685500,245500,245000,245500,245000,271
|
||||
20250213,145500,14989233000,245500,245500,245500,245000,252
|
||||
20250213,145400,14927405500,245000,245000,245500,244500,623
|
||||
20250213,145300,14774782500,245000,245000,245000,244000,179
|
||||
20250213,145200,14730993500,244500,244500,245000,244000,314
|
||||
20250213,145100,14654186500,245000,244500,245000,244000,282
|
||||
20250213,145000,14585213500,244500,244000,244500,244000,148
|
||||
20250213,144900,14549058000,244000,244000,244500,244000,104
|
||||
20250213,144800,14523673500,244000,244500,244500,244000,72
|
||||
20250213,144700,14506098000,244500,244000,244500,244000,37
|
||||
20250213,144600,14497065000,244000,244000,244500,244000,90
|
||||
20250213,144500,14475103500,244000,244500,245000,244000,38
|
||||
20250213,144400,14465818000,244000,244500,245000,244000,77
|
||||
20250213,144300,14446984500,244500,245000,245000,244000,135
|
||||
20250213,144200,14414007500,245000,244500,245000,244000,141
|
||||
20250213,144100,14379521500,245000,245000,245000,244500,119
|
||||
20250213,144000,14350419500,244500,244000,244500,244000,122
|
||||
20250213,143900,14320623000,244500,245000,245000,244000,124
|
||||
20250213,143800,14290297500,244500,244500,245000,244500,73
|
||||
20250213,143700,14272444000,244500,244500,245000,244500,55
|
||||
20250213,143600,14258992500,244500,244500,245000,244500,95
|
||||
20250213,143500,14235761500,244500,244500,245000,244500,77
|
||||
20250213,143400,14216923500,244500,245000,245500,244500,44
|
||||
20250213,143300,14206144000,245000,244500,245500,244500,81
|
||||
20250213,143200,14186300000,244500,245000,246000,244500,569
|
||||
20250213,143100,14046633500,245500,245000,245500,245000,151
|
||||
20250213,143000,14009603000,245000,244500,245500,244500,688
|
||||
20250213,142900,13840981500,244500,244500,245000,244000,606
|
||||
20250213,142800,13692793000,244000,244000,244500,244000,171
|
||||
20250213,142700,13651065000,244000,244000,244500,244000,90
|
||||
20250213,142600,13629100500,244000,244500,244500,244000,143
|
||||
20250213,142500,13594193500,244000,244000,244500,244000,374
|
||||
20250213,142400,13502880500,244000,244000,244500,244000,90
|
||||
20250213,142300,13480915500,244500,244000,244500,244000,168
|
||||
20250213,142200,13439893000,244000,244000,244500,244000,122
|
||||
20250213,142100,13410088000,244000,244000,244500,244000,75
|
||||
20250213,142000,13391783500,244000,244000,244500,244000,91
|
||||
20250213,141900,13369575500,244000,244000,244500,244000,264
|
||||
20250213,141800,13305154500,244000,244000,244500,244000,71
|
||||
20250213,141700,13287826000,244000,244000,244500,244000,71
|
||||
20250213,141600,13270496500,244000,244500,244500,244000,67
|
||||
20250213,141500,13254137500,244000,244000,244500,244000,103
|
||||
20250213,141400,13228958500,244000,244500,244500,244000,51
|
||||
20250213,141300,13216498500,244500,245000,245000,244500,57
|
||||
20250213,141200,13202556500,244500,244500,245000,244500,69
|
||||
20250213,141100,13185682500,245000,244500,245000,244000,159
|
||||
20250213,141000,13146806000,244500,245000,245000,244000,246
|
||||
20250213,140900,13086647000,244000,245000,245000,244000,42
|
||||
20250213,140800,13076378000,244500,245000,245000,244500,15
|
||||
20250213,140700,13072707500,245000,245000,245000,244000,1308
|
||||
20250213,140600,12753114500,245000,245000,245500,245000,68
|
||||
20250213,140500,12736450000,245000,245500,245500,244500,132
|
||||
20250213,140400,12704109500,245000,245000,245500,245000,22
|
||||
20250213,140300,12698714500,245000,245500,245500,244500,40
|
||||
20250213,140200,12688913000,245000,245000,245500,244500,36
|
||||
20250213,140100,12680092000,245000,245000,245000,244500,439
|
||||
20250213,140000,12572579000,245000,245000,245000,244500,55
|
||||
20250213,135900,12559120500,244500,244500,245000,244500,168
|
||||
20250213,135800,12517995500,244500,244500,245000,244500,55
|
||||
20250213,135700,12504543500,245000,244500,245000,244500,224
|
||||
20250213,135600,12449692000,244500,244500,245000,244500,60
|
||||
20250213,135500,12435017000,244500,244500,245000,244500,113
|
||||
20250213,135400,12407381500,244500,244500,245000,244500,25
|
||||
20250213,135300,12401264500,244500,244500,245000,244500,76
|
||||
20250213,135200,12382674000,244500,244500,245000,244500,53
|
||||
20250213,135100,12369712000,245000,244500,245000,244500,58
|
||||
20250213,135000,12355520500,244500,244500,245000,244500,92
|
||||
20250213,134900,12333022500,245000,244500,245000,244500,62
|
||||
20250213,134800,12317855000,244500,244500,245000,244500,60
|
||||
20250213,134700,12303182500,245000,244500,245000,244500,46
|
||||
20250213,134600,12291925500,244500,245000,245000,244500,102
|
||||
20250213,134500,12266979000,244500,245000,245000,244500,59
|
||||
20250213,134400,12252547500,244500,244500,245000,244500,40
|
||||
20250213,134300,12242763500,245000,244500,245000,244500,63
|
||||
20250213,134200,12227351000,245000,245000,245000,244500,188
|
||||
20250213,134100,12181379000,244500,245000,245000,244500,69
|
||||
20250213,134000,12164496000,244500,244000,245000,244000,205
|
||||
20250213,133900,12114360000,245000,244500,245000,244000,80
|
||||
20250213,133800,12094814000,244000,244000,244500,244000,70
|
||||
20250213,133700,12077707500,244500,244000,244500,244000,33
|
||||
20250213,133600,12069646000,244000,244500,244500,244000,100
|
||||
20250213,133500,12045205500,244500,244500,245000,244500,36
|
||||
20250213,133400,12036397500,245000,244500,245000,244500,25
|
||||
20250213,133300,12030279500,244500,244500,245000,244000,230
|
||||
20250213,133200,11974061000,244000,244500,245000,244000,58
|
||||
20250213,133100,11959890500,245000,244500,245000,244500,33
|
||||
20250213,133000,11951816000,244500,244500,245000,244000,131
|
||||
20250213,132900,11919802000,244500,244000,244500,244000,42
|
||||
20250213,132800,11909544500,244500,245000,245000,244000,145
|
||||
20250213,132700,11874135500,244500,244500,245000,244500,90
|
||||
20250213,132600,11852122000,245000,244500,245000,244500,49
|
||||
20250213,132500,11840136500,245000,244000,245000,244000,219
|
||||
20250213,132400,11786642000,244000,244500,244500,244000,67
|
||||
20250213,132300,11770286000,244500,244500,245000,244500,253
|
||||
20250213,132200,11708419500,244500,245000,245000,244500,73
|
||||
20250213,132100,11690566000,244500,245000,245000,244500,34
|
||||
20250213,132000,11682245500,245000,244500,245000,244500,49
|
||||
20250213,131900,11670259500,245000,245000,245000,244500,39
|
||||
20250213,131800,11660711500,245000,245000,245000,244500,35
|
||||
20250213,131700,11652149500,245000,244500,245000,244500,46
|
||||
20250213,131600,11640893500,244500,244500,245000,244000,223
|
||||
20250213,131500,11586329500,244500,244500,245000,244000,294
|
||||
20250213,131400,11514422000,244500,244000,245000,244000,242
|
||||
20250213,131300,11455257000,244500,244000,244500,244000,88
|
||||
20250213,131200,11433771500,244000,244000,244500,244000,416
|
||||
20250213,131100,11332076000,244000,244500,244500,244000,34
|
||||
20250213,131000,11323769500,244500,243500,244500,243500,829
|
||||
20250213,130900,11121407000,244000,243500,244000,243000,133
|
||||
20250213,130800,11088996500,243500,243500,244000,243000,339
|
||||
20250213,130700,11006456500,243500,243500,243500,243000,64
|
||||
20250213,130600,10990878500,243000,243000,243500,243000,39
|
||||
20250213,130500,10981397000,243500,243000,243500,243000,44
|
||||
20250213,130400,10970697000,243000,243000,243500,243000,43
|
||||
20250213,130300,10960237500,243500,243500,243500,243000,86
|
||||
20250213,130200,10939333500,243000,243000,243500,243000,57
|
||||
20250213,130100,10925478000,242500,242500,243500,242500,27
|
||||
20250213,130000,10918914000,243500,243500,243500,242500,97
|
||||
20250213,125900,10895342500,243000,243500,243500,243000,48
|
||||
20250213,125800,10883667500,243000,243500,243500,243000,88
|
||||
20250213,125700,10862280500,243000,243000,243500,242500,143
|
||||
20250213,125600,10827488000,243000,243000,243500,243000,102
|
||||
20250213,125500,10802698500,243000,243500,244000,243000,147
|
||||
20250213,125400,10766938500,243500,243500,243500,243000,470
|
||||
20250213,125300,10652502500,243500,243500,243500,243000,51
|
||||
20250213,125200,10640100000,243000,243000,243500,242500,165
|
||||
20250213,125100,10599983000,243000,243000,243500,243000,50
|
||||
20250213,125000,10587826500,243000,243000,243500,243000,67
|
||||
20250213,124900,10571541500,243000,243000,243500,243000,33
|
||||
20250213,124800,10563515500,243000,243000,243500,243000,96
|
||||
20250213,124700,10540184000,243500,243500,243500,243000,33
|
||||
20250213,124600,10532159000,243500,243500,243500,242500,98
|
||||
20250213,124500,10508349000,243000,243500,243500,242500,107
|
||||
20250213,124400,10482343000,243000,243000,243500,243000,18
|
||||
20250213,124300,10477967500,243500,242500,243500,242500,41
|
||||
20250213,124200,10468001000,243500,243000,243500,243000,93
|
||||
20250213,124100,10445395000,243000,243500,243500,243000,69
|
||||
20250213,124000,10428625500,243500,243000,243500,243000,54
|
||||
20250213,123900,10415499000,243000,243500,243500,243000,28
|
||||
20250213,123800,10408691500,243500,243000,243500,242500,52
|
||||
20250213,123700,10396049500,243000,243000,243500,243000,50
|
||||
20250213,123600,10383899000,243500,243500,243500,242500,49
|
||||
20250213,123500,10371997000,243000,243000,243000,243000,54
|
||||
20250213,123400,10358875000,243000,243000,243000,242500,217
|
||||
20250213,123300,10306175000,242500,242500,243000,242500,38
|
||||
20250213,123200,10296959000,242500,242500,243000,242500,55
|
||||
20250213,123100,10283611500,243000,243000,243000,242500,16
|
||||
20250213,123000,10279725000,242500,243000,243000,242500,103
|
||||
20250213,122900,10254737000,243000,242500,243000,242500,23
|
||||
20250213,122800,10249156500,242500,243000,243000,242500,47
|
||||
20250213,122700,10237750000,242500,242500,243000,242500,138
|
||||
20250213,122600,10204240000,243000,242500,243000,242500,124
|
||||
20250213,122500,10174163000,242500,243000,243000,242500,65
|
||||
20250213,122400,10158395500,242500,243000,243000,242500,59
|
||||
20250213,122300,10144076500,243000,243000,243000,242500,43
|
||||
20250213,122200,10133642000,243000,243000,243500,243000,285
|
||||
20250213,122100,10064380000,243500,243000,243500,243000,28
|
||||
20250213,122000,10057569500,243000,243000,243500,243000,30
|
||||
20250213,121900,10050274500,243000,243000,243500,243000,157
|
||||
20250213,121800,10012075000,243000,243500,243500,243000,37
|
||||
20250213,121700,10003077500,243500,243000,243500,243000,44
|
||||
20250213,121600,9992380500,243000,243000,243500,242500,79
|
||||
20250213,121500,9973181000,243000,243000,243500,243000,134
|
||||
20250213,121400,9940614000,243500,243500,243500,243000,19
|
||||
20250213,121300,9935988000,243000,243000,243500,243000,60
|
||||
20250213,121200,9921402000,243500,243000,243500,242500,88
|
||||
20250213,121100,9900010500,243000,243000,243500,242500,138
|
||||
20250213,121000,9866472500,243000,243500,243500,243000,127
|
||||
20250213,120900,9835606000,243500,243000,243500,243000,37
|
||||
20250213,120800,9826611000,243000,243000,243500,242500,134
|
||||
20250213,120700,9794023000,243000,243500,243500,243000,32
|
||||
20250213,120600,9786241500,243000,243000,243500,243000,41
|
||||
20250213,120500,9776273000,243000,243500,243500,243000,145
|
||||
20250213,120400,9740988500,243000,243500,243500,243000,82
|
||||
20250213,120300,9721054000,243500,243000,243500,243000,39
|
||||
20250213,120200,9711576000,243000,243000,243500,243000,42
|
||||
20250213,120100,9701362000,243000,243000,243500,243000,180
|
||||
20250213,120000,9657572000,243500,243500,243500,243000,131
|
||||
20250213,115900,9625729000,243000,243000,243500,243000,83
|
||||
20250213,115800,9605547500,243500,243000,243500,243000,60
|
||||
20250213,115700,9590952000,243500,243000,243500,243000,83
|
||||
20250213,115600,9570774000,243000,243000,243500,243000,65
|
||||
20250213,115500,9554969500,243000,243000,244000,243000,58
|
||||
20250213,115400,9540870000,243500,243500,244000,243000,38
|
||||
20250213,115300,9531617500,244000,244000,244000,243000,92
|
||||
20250213,115200,9509226000,244000,243500,244000,243500,33
|
||||
20250213,115100,9501184000,243500,243500,244000,243500,75
|
||||
20250213,115000,9482913500,244000,244000,244000,243500,55
|
||||
20250213,114900,9469509500,243500,243500,243500,243000,122
|
||||
20250213,114800,9439829500,243000,243000,243500,243000,62
|
||||
20250213,114700,9424753500,243000,243500,243500,243000,57
|
||||
20250213,114600,9410896500,243000,243500,244000,243000,66
|
||||
20250213,114500,9394844000,243000,243000,244000,243000,113
|
||||
20250213,114400,9367355000,243000,243500,243500,243000,28
|
||||
20250213,114300,9360539500,243000,243000,243500,243000,505
|
||||
20250213,114200,9237606000,243500,243500,244000,243000,68
|
||||
20250213,114100,9221046500,243500,243500,244000,243500,82
|
||||
20250213,114000,9201074000,243500,244000,244000,243500,91
|
||||
20250213,113900,9178905000,244000,243500,244000,243000,36
|
||||
20250213,113800,9170136500,243500,244000,244000,243000,412
|
||||
20250213,113700,9069681500,243500,243500,244000,243000,24
|
||||
20250213,113600,9063837000,243000,244000,244000,243000,43
|
||||
20250213,113500,9053369500,243500,243500,243500,243000,84
|
||||
20250213,113400,9032918500,243500,243500,243500,243000,191
|
||||
20250213,113300,8986435000,243000,243500,243500,243000,186
|
||||
20250213,113200,8941156500,243500,243500,244000,243000,41
|
||||
20250213,113100,8931169500,243500,243500,243500,243000,86
|
||||
20250213,113000,8910264000,243000,243500,244000,243000,180
|
||||
20250213,112900,8866428000,243000,243000,243500,243000,28
|
||||
20250213,112800,8859619500,243000,243000,243500,243000,75
|
||||
20250213,112700,8841387000,243500,243500,243500,243000,133
|
||||
20250213,112600,8809056000,243000,243500,243500,243000,85
|
||||
20250213,112500,8788386000,243000,243000,243500,243000,90
|
||||
20250213,112400,8766504000,243000,243500,243500,243000,24
|
||||
20250213,112300,8760666000,243500,243500,243500,243000,122
|
||||
20250213,112200,8731009000,243000,243000,243500,243000,60
|
||||
20250213,112100,8716427000,243000,243000,243500,243000,40
|
||||
20250213,112000,8706700500,243500,243500,244000,243000,212
|
||||
20250213,111900,8655103500,243500,243500,244000,243000,80
|
||||
20250213,111800,8635619500,243500,243000,243500,243000,238
|
||||
20250213,111700,8577703000,243000,243000,243500,243000,66
|
||||
20250213,111600,8561650500,243500,243000,243500,243000,118
|
||||
20250213,111500,8532962000,243000,243000,243500,243000,49
|
||||
20250213,111400,8521048500,243500,243000,243500,243000,46
|
||||
20250213,111300,8509864500,243000,243000,243500,243000,94
|
||||
20250213,111200,8487014000,243500,243000,243500,243000,96
|
||||
20250213,111100,8463665000,243500,243500,244000,243000,129
|
||||
20250213,111000,8432238500,243500,243500,243500,243000,70
|
||||
20250213,110900,8415207000,243500,243500,243500,243000,282
|
||||
20250213,110800,8346632000,243000,243000,243500,243000,89
|
||||
20250213,110700,8325004500,243000,243000,243500,243000,57
|
||||
20250213,110600,8311140500,243000,243000,243500,243000,49
|
||||
20250213,110500,8299227500,243000,243000,243500,243000,627
|
||||
20250213,110400,8146742500,243000,243500,244000,243000,118
|
||||
20250213,110300,8118049500,243500,243500,244000,243500,145
|
||||
20250213,110200,8082728000,243500,244500,244500,243000,278
|
||||
20250213,110100,8015010500,244500,243500,244500,243000,171
|
||||
20250213,110000,7973353000,243500,244000,244000,243000,132
|
||||
20250213,105900,7941189000,244000,243000,244000,243000,215
|
||||
20250213,105800,7888793000,243500,243500,244000,243000,287
|
||||
20250213,105700,7818942000,243500,243000,244000,243000,143
|
||||
20250213,105600,7784110000,243000,243000,244000,243000,207
|
||||
20250213,105500,7733682500,243500,243500,244000,243500,103
|
||||
20250213,105400,7708564500,243500,243500,244000,243500,630
|
||||
20250213,105300,7554947000,243500,243000,243500,243000,145
|
||||
20250213,105200,7519671500,243500,243000,243500,243000,180
|
||||
20250213,105100,7475871000,243500,243000,243500,243000,362
|
||||
20250213,105000,7387734500,243500,242500,243500,242000,572
|
||||
20250213,104900,7248854000,242500,242500,243000,242500,71
|
||||
20250213,104800,7231614500,242500,242500,243000,242500,82
|
||||
20250213,104700,7211728000,243000,242500,243000,242500,107
|
||||
20250213,104600,7185747000,243000,242000,243000,242000,694
|
||||
20250213,104500,7017379500,242500,242000,242500,242000,50
|
||||
20250213,104400,7005263000,242500,242500,242500,242000,58
|
||||
20250213,104300,6991208000,242000,242000,242500,242000,80
|
||||
20250213,104200,6971841500,242000,241500,242000,241500,240
|
||||
20250213,104100,6913767500,242000,241500,242000,241500,252
|
||||
20250213,104000,6852795500,241500,241000,242000,241000,217
|
||||
20250213,103900,6800342000,241500,241500,242000,241000,1146
|
||||
20250213,103800,6523604500,241000,241000,241500,241000,56
|
||||
20250213,103700,6510106500,241000,241500,241500,241000,42
|
||||
20250213,103600,6499981500,241500,241500,242000,241000,119
|
||||
20250213,103500,6471263000,241000,241500,241500,241000,235
|
||||
20250213,103400,6414560000,241000,241500,241500,241000,354
|
||||
20250213,103300,6329108000,241000,241000,241500,241000,300
|
||||
20250213,103200,6256711000,241000,241000,241000,241000,126
|
||||
20250213,103100,6226345000,241000,241000,241000,241000,164
|
||||
20250213,103000,6186821000,241500,241500,241500,241000,274
|
||||
20250213,102900,6120671500,241500,241500,241500,241000,260
|
||||
20250213,102800,6057889000,241000,241500,241500,241000,86
|
||||
20250213,102700,6037161000,241000,241000,241500,241000,70
|
||||
20250213,102600,6020288500,241000,241000,241500,241000,192
|
||||
20250213,102500,5973947000,241000,241500,242000,241000,1521
|
||||
20250213,102400,5606623000,241500,241500,242000,241500,76
|
||||
20250213,102300,5588268000,241500,241500,242000,241500,176
|
||||
20250213,102200,5545707000,241500,241500,242000,241500,12
|
||||
20250213,102100,5542806000,241500,242000,242000,241500,172
|
||||
20250213,102000,5501257000,242000,242000,242500,242000,389
|
||||
20250213,101900,5407113500,242000,242000,242000,242000,22
|
||||
20250213,101800,5401789500,242000,242500,242500,242000,204
|
||||
20250213,101700,5352418000,242500,242000,242500,242000,198
|
||||
20250213,101600,5304499000,241500,242000,242000,241500,62
|
||||
20250213,101500,5289502500,241500,242000,242000,241500,1151
|
||||
20250213,101400,5011178500,242000,242000,242000,242000,42
|
||||
20250213,101300,5001014500,242500,242500,242500,242000,130
|
||||
20250213,101200,4969542000,242000,242500,242500,242000,21
|
||||
20250213,101100,4964459000,242500,242500,242500,242000,42
|
||||
20250213,101000,4954291500,242500,242000,242500,242000,47
|
||||
20250213,100900,4942916000,242000,242000,242500,242000,189
|
||||
20250213,100800,4897121500,242000,242000,242500,242000,63
|
||||
20250213,100700,4881870500,242000,242000,242500,242000,50
|
||||
20250213,100600,4869770000,242000,242000,242500,242000,44
|
||||
20250213,100500,4859121500,242000,242000,242500,242000,220
|
||||
20250213,100400,4805859500,242500,242000,242500,242000,39
|
||||
20250213,100300,4796414000,242000,242000,242500,242000,151
|
||||
20250213,100200,4759867000,242000,242000,242500,242000,87
|
||||
20250213,100100,4738812500,242500,242000,242500,242000,75
|
||||
20250213,100000,4720651500,242000,242000,242500,242000,47
|
||||
20250213,095900,4709276000,242000,242000,242500,242000,769
|
||||
20250213,095800,4523175000,242000,242000,242500,242000,93
|
||||
20250213,095700,4500660000,242500,242000,242500,242000,665
|
||||
20250213,095600,4339461500,242000,242500,242500,242000,107
|
||||
20250213,095500,4313534000,242000,242500,242500,242000,368
|
||||
20250213,095400,4224312500,242500,243000,243000,242500,152
|
||||
20250213,095300,4187451000,242500,242500,243000,242500,83
|
||||
20250213,095200,4167318500,242500,242500,243000,242000,180
|
||||
20250213,095100,4123628000,242000,243500,243500,242000,2029
|
||||
20250213,095000,3631108500,243000,243500,243500,243000,268
|
||||
20250213,094900,3565956000,243000,243000,243500,243000,28
|
||||
20250213,094800,3559149500,243000,243000,243500,243000,51
|
||||
20250213,094700,3546749500,243500,243500,243500,243000,112
|
||||
20250213,094600,3519518500,243000,243000,243500,243000,52
|
||||
20250213,094500,3506873500,243000,243500,243500,243000,43
|
||||
20250213,094400,3496417000,243000,243500,243500,243000,98
|
||||
20250213,094300,3472578000,243500,243000,243500,243000,144
|
||||
20250213,094200,3437553000,243000,243000,243500,243000,61
|
||||
20250213,094100,3422712500,243500,243500,243500,243000,130
|
||||
20250213,094000,3391070000,243500,243000,243500,243000,240
|
||||
20250213,093900,3332674500,243500,243500,244000,243000,227
|
||||
20250213,093800,3277402500,243500,243500,243500,243000,85
|
||||
20250213,093700,3256710500,243500,243500,243500,243000,219
|
||||
20250213,093600,3203394000,243500,244000,244000,243000,239
|
||||
20250213,093500,3145194000,244000,244000,244000,243000,479
|
||||
20250213,093400,3028418000,243000,243500,244000,243000,1079
|
||||
20250213,093300,2765732000,243500,243000,244000,243000,234
|
||||
20250213,093200,2708760500,243500,243000,243500,243000,247
|
||||
20250213,093100,2648653500,243500,244000,244000,243000,109
|
||||
20250213,093000,2622114500,244000,243500,244000,243000,519
|
||||
20250213,092900,2495737500,243500,243000,243500,243000,398
|
||||
20250213,092800,2398850500,243500,243500,243500,243000,88
|
||||
20250213,092700,2377456500,243000,243000,243500,243000,70
|
||||
20250213,092600,2360438000,243000,243000,243500,243000,103
|
||||
20250213,092500,2335394500,243500,243000,243500,243000,330
|
||||
20250213,092400,2255187000,243000,243000,243000,243000,31
|
||||
20250213,092300,2247654000,243500,243500,243500,243000,47
|
||||
20250213,092200,2236215500,243000,243500,243500,243000,157
|
||||
20250213,092100,2198064000,243500,243500,243500,243000,128
|
||||
20250213,092000,2166930000,243500,244000,244000,243000,834
|
||||
20250213,091900,1963858000,243500,244000,244000,243500,68
|
||||
20250213,091800,1947276500,244000,244000,244000,243500,99
|
||||
20250213,091700,1923155500,243500,244000,244500,243500,65
|
||||
20250213,091600,1907295000,243500,244000,244000,243500,81
|
||||
20250213,091500,1887551500,244000,244000,244500,243500,685
|
||||
20250213,091400,1720350500,244500,244000,244500,244000,25
|
||||
20250213,091300,1714245500,244500,244500,244500,244000,118
|
||||
20250213,091200,1685426500,244500,244000,244500,244000,141
|
||||
20250213,091100,1651014500,244000,243500,244500,243500,432
|
||||
20250213,091000,1545683500,243500,243500,244000,243000,552
|
||||
20250213,090900,1411274500,243500,243500,244000,243500,279
|
||||
20250213,090800,1343304000,243500,243000,244000,243000,192
|
||||
20250213,090700,1296500000,243000,244000,244000,243000,265
|
||||
20250213,090600,1231923000,243500,244000,245000,243500,211
|
||||
20250213,090500,1180352500,244500,243500,244500,243000,242
|
||||
20250213,090400,1121329000,244500,244000,244500,242500,955
|
||||
20250213,090300,889050000,244000,243500,244500,243500,213
|
||||
20250213,090200,837084500,243500,243500,244000,243000,452
|
||||
20250213,090100,727002000,245000,246000,246000,244000,1333
|
||||
20250213,090000,400334000,245500,245000,246000,244500,1633
|
||||
|
Reference in New Issue
Block a user