ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-13 2830 candle_min

Browse Source
This commit is contained in:
ened
2025-02-13 22:01:31 +09:00
parent b2a5517dde
commit cd2886aae8
2830 changed files with 1834813 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

672
099520/min/candle-20250213.csv Normal file
View File

@@ -0,0 +1,672 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250213,201000,0,1284,1284,1284,1284,0
20250213,200900,0,1284,1284,1284,1284,0
20250213,200800,0,1284,1284,1284,1284,0
20250213,200700,0,1284,1284,1284,1284,0
20250213,200600,0,1284,1284,1284,1284,0
20250213,200500,0,1284,1284,1284,1284,0
20250213,200400,0,1284,1284,1284,1284,0
20250213,200300,0,1284,1284,1284,1284,0
20250213,200200,0,1284,1284,1284,1284,0
20250213,200100,0,1284,1284,1284,1284,0
20250213,200000,0,1284,1284,1284,1284,0
20250213,195900,0,1284,1284,1284,1284,0
20250213,195800,0,1284,1284,1284,1284,0
20250213,195700,0,1284,1284,1284,1284,0
20250213,195600,0,1284,1284,1284,1284,0
20250213,195500,0,1284,1284,1284,1284,0
20250213,195400,0,1284,1284,1284,1284,0
20250213,195300,0,1284,1284,1284,1284,0
20250213,195200,0,1284,1284,1284,1284,0
20250213,195100,0,1284,1284,1284,1284,0
20250213,195000,0,1284,1284,1284,1284,0
20250213,194900,0,1284,1284,1284,1284,0
20250213,194800,0,1284,1284,1284,1284,0
20250213,194700,0,1284,1284,1284,1284,0
20250213,194600,0,1284,1284,1284,1284,0
20250213,194500,0,1284,1284,1284,1284,0
20250213,194400,0,1284,1284,1284,1284,0
20250213,194300,0,1284,1284,1284,1284,0
20250213,194200,0,1284,1284,1284,1284,0
20250213,194100,0,1284,1284,1284,1284,0
20250213,194000,0,1284,1284,1284,1284,0
20250213,193900,0,1284,1284,1284,1284,0
20250213,193800,0,1284,1284,1284,1284,0
20250213,193700,0,1284,1284,1284,1284,0
20250213,193600,0,1284,1284,1284,1284,0
20250213,193500,0,1284,1284,1284,1284,0
20250213,193400,0,1284,1284,1284,1284,0
20250213,193300,0,1284,1284,1284,1284,0
20250213,193200,0,1284,1284,1284,1284,0
20250213,193100,0,1284,1284,1284,1284,0
20250213,193000,0,1284,1284,1284,1284,0
20250213,192900,0,1284,1284,1284,1284,0
20250213,192800,0,1284,1284,1284,1284,0
20250213,192700,0,1284,1284,1284,1284,0
20250213,192600,0,1284,1284,1284,1284,0
20250213,192500,0,1284,1284,1284,1284,0
20250213,192400,0,1284,1284,1284,1284,0
20250213,192300,0,1284,1284,1284,1284,0
20250213,192200,0,1284,1284,1284,1284,0
20250213,192100,0,1284,1284,1284,1284,0
20250213,192000,0,1284,1284,1284,1284,0
20250213,191900,0,1284,1284,1284,1284,0
20250213,191800,0,1284,1284,1284,1284,0
20250213,191700,0,1284,1284,1284,1284,0
20250213,191600,0,1284,1284,1284,1284,0
20250213,191500,0,1284,1284,1284,1284,0
20250213,191400,0,1284,1284,1284,1284,0
20250213,191300,0,1284,1284,1284,1284,0
20250213,191200,0,1284,1284,1284,1284,0
20250213,191100,0,1284,1284,1284,1284,0
20250213,191000,0,1284,1284,1284,1284,0
20250213,190900,0,1284,1284,1284,1284,0
20250213,190800,0,1284,1284,1284,1284,0
20250213,190700,0,1284,1284,1284,1284,0
20250213,190600,0,1284,1284,1284,1284,0
20250213,190500,0,1284,1284,1284,1284,0
20250213,190400,0,1284,1284,1284,1284,0
20250213,190300,0,1284,1284,1284,1284,0
20250213,190200,0,1284,1284,1284,1284,0
20250213,190100,0,1284,1284,1284,1284,0
20250213,190000,0,1284,1284,1284,1284,0
20250213,185900,0,1284,1284,1284,1284,0
20250213,185800,0,1284,1284,1284,1284,0
20250213,185700,0,1284,1284,1284,1284,0
20250213,185600,0,1284,1284,1284,1284,0
20250213,185500,0,1284,1284,1284,1284,0
20250213,185400,0,1284,1284,1284,1284,0
20250213,185300,0,1284,1284,1284,1284,0
20250213,185200,0,1284,1284,1284,1284,0
20250213,185100,0,1284,1284,1284,1284,0
20250213,185000,0,1284,1284,1284,1284,0
20250213,184900,0,1284,1284,1284,1284,0
20250213,184800,0,1284,1284,1284,1284,0
20250213,184700,0,1284,1284,1284,1284,0
20250213,184600,0,1284,1284,1284,1284,0
20250213,184500,0,1284,1284,1284,1284,0
20250213,184400,0,1284,1284,1284,1284,0
20250213,184300,0,1284,1284,1284,1284,0
20250213,184200,0,1284,1284,1284,1284,0
20250213,184100,0,1284,1284,1284,1284,0
20250213,184000,0,1284,1284,1284,1284,0
20250213,183900,0,1284,1284,1284,1284,0
20250213,183800,0,1284,1284,1284,1284,0
20250213,183700,0,1284,1284,1284,1284,0
20250213,183600,0,1284,1284,1284,1284,0
20250213,183500,0,1284,1284,1284,1284,0
20250213,183400,0,1284,1284,1284,1284,0
20250213,183300,0,1284,1284,1284,1284,0
20250213,183200,0,1284,1284,1284,1284,0
20250213,183100,0,1284,1284,1284,1284,0
20250213,183000,0,1284,1284,1284,1284,0
20250213,182900,0,1284,1284,1284,1284,0
20250213,182800,0,1284,1284,1284,1284,0
20250213,182700,0,1284,1284,1284,1284,0
20250213,182600,0,1284,1284,1284,1284,0
20250213,182500,0,1284,1284,1284,1284,0
20250213,182400,0,1284,1284,1284,1284,0
20250213,182300,0,1284,1284,1284,1284,0
20250213,182200,0,1284,1284,1284,1284,0
20250213,182100,0,1284,1284,1284,1284,0
20250213,182000,0,1284,1284,1284,1284,0
20250213,181900,0,1284,1284,1284,1284,0
20250213,181800,0,1284,1284,1284,1284,0
20250213,181700,0,1284,1284,1284,1284,0
20250213,181600,0,1284,1284,1284,1284,0
20250213,181500,0,1284,1284,1284,1284,0
20250213,181400,0,1284,1284,1284,1284,0
20250213,181300,0,1284,1284,1284,1284,0
20250213,181200,0,1284,1284,1284,1284,0
20250213,181100,0,1284,1284,1284,1284,0
20250213,181000,0,1284,1284,1284,1284,0
20250213,180900,0,1284,1284,1284,1284,0
20250213,180800,0,1284,1284,1284,1284,0
20250213,180700,0,1284,1284,1284,1284,0
20250213,180600,0,1284,1284,1284,1284,0
20250213,180500,0,1284,1284,1284,1284,0
20250213,180400,0,1284,1284,1284,1284,0
20250213,180300,0,1284,1284,1284,1284,0
20250213,180200,0,1284,1284,1284,1284,0
20250213,180100,0,1284,1284,1284,1284,0
20250213,180000,0,1284,1284,1284,1284,0
20250213,175900,0,1284,1284,1284,1284,0
20250213,175800,0,1284,1284,1284,1284,0
20250213,175700,0,1284,1284,1284,1284,0
20250213,175600,0,1284,1284,1284,1284,0
20250213,175500,0,1284,1284,1284,1284,0
20250213,175400,0,1284,1284,1284,1284,0
20250213,175300,0,1284,1284,1284,1284,0
20250213,175200,0,1284,1284,1284,1284,0
20250213,175100,0,1284,1284,1284,1284,0
20250213,175000,0,1284,1284,1284,1284,0
20250213,174900,0,1284,1284,1284,1284,0
20250213,174800,0,1284,1284,1284,1284,0
20250213,174700,0,1284,1284,1284,1284,0
20250213,174600,0,1284,1284,1284,1284,0
20250213,174500,0,1284,1284,1284,1284,0
20250213,174400,0,1284,1284,1284,1284,0
20250213,174300,0,1284,1284,1284,1284,0
20250213,174200,0,1284,1284,1284,1284,0
20250213,174100,0,1284,1284,1284,1284,0
20250213,174000,0,1284,1284,1284,1284,0
20250213,173900,0,1284,1284,1284,1284,0
20250213,173800,0,1284,1284,1284,1284,0
20250213,173700,0,1284,1284,1284,1284,0
20250213,173600,0,1284,1284,1284,1284,0
20250213,173500,0,1284,1284,1284,1284,0
20250213,173400,0,1284,1284,1284,1284,0
20250213,173300,0,1284,1284,1284,1284,0
20250213,173200,0,1284,1284,1284,1284,0
20250213,173100,0,1284,1284,1284,1284,0
20250213,173000,0,1284,1284,1284,1284,0
20250213,172900,0,1284,1284,1284,1284,0
20250213,172800,0,1284,1284,1284,1284,0
20250213,172700,0,1284,1284,1284,1284,0
20250213,172600,0,1284,1284,1284,1284,0
20250213,172500,0,1284,1284,1284,1284,0
20250213,172400,0,1284,1284,1284,1284,0
20250213,172300,0,1284,1284,1284,1284,0
20250213,172200,0,1284,1284,1284,1284,0
20250213,172100,0,1284,1284,1284,1284,0
20250213,172000,0,1284,1284,1284,1284,0
20250213,171900,0,1284,1284,1284,1284,0
20250213,171800,0,1284,1284,1284,1284,0
20250213,171700,0,1284,1284,1284,1284,0
20250213,171600,0,1284,1284,1284,1284,0
20250213,171500,0,1284,1284,1284,1284,0
20250213,171400,0,1284,1284,1284,1284,0
20250213,171300,0,1284,1284,1284,1284,0
20250213,171200,0,1284,1284,1284,1284,0
20250213,171100,0,1284,1284,1284,1284,0
20250213,171000,0,1284,1284,1284,1284,0
20250213,170900,0,1284,1284,1284,1284,0
20250213,170800,0,1284,1284,1284,1284,0
20250213,170700,0,1284,1284,1284,1284,0
20250213,170600,0,1284,1284,1284,1284,0
20250213,170500,0,1284,1284,1284,1284,0
20250213,170400,0,1284,1284,1284,1284,0
20250213,170300,0,1284,1284,1284,1284,0
20250213,170200,0,1284,1284,1284,1284,0
20250213,170100,0,1284,1284,1284,1284,0
20250213,170000,0,1284,1284,1284,1284,0
20250213,165900,0,1284,1284,1284,1284,0
20250213,165800,0,1284,1284,1284,1284,0
20250213,165700,0,1284,1284,1284,1284,0
20250213,165600,0,1284,1284,1284,1284,0
20250213,165500,0,1284,1284,1284,1284,0
20250213,165400,0,1284,1284,1284,1284,0
20250213,165300,0,1284,1284,1284,1284,0
20250213,165200,0,1284,1284,1284,1284,0
20250213,165100,0,1284,1284,1284,1284,0
20250213,165000,0,1284,1284,1284,1284,0
20250213,164900,0,1284,1284,1284,1284,0
20250213,164800,0,1284,1284,1284,1284,0
20250213,164700,0,1284,1284,1284,1284,0
20250213,164600,0,1284,1284,1284,1284,0
20250213,164500,0,1284,1284,1284,1284,0
20250213,164400,0,1284,1284,1284,1284,0
20250213,164300,0,1284,1284,1284,1284,0
20250213,164200,0,1284,1284,1284,1284,0
20250213,164100,0,1284,1284,1284,1284,0
20250213,164000,0,1284,1284,1284,1284,0
20250213,163900,0,1284,1284,1284,1284,0
20250213,163800,0,1284,1284,1284,1284,0
20250213,163700,0,1284,1284,1284,1284,0
20250213,163600,0,1284,1284,1284,1284,0
20250213,163500,0,1284,1284,1284,1284,0
20250213,163400,0,1284,1284,1284,1284,0
20250213,163300,0,1284,1284,1284,1284,0
20250213,163200,0,1284,1284,1284,1284,0
20250213,163100,0,1284,1284,1284,1284,0
20250213,163000,0,1284,1284,1284,1284,0
20250213,162900,0,1284,1284,1284,1284,0
20250213,162800,0,1284,1284,1284,1284,0
20250213,162700,0,1284,1284,1284,1284,0
20250213,162600,0,1284,1284,1284,1284,0
20250213,162500,0,1284,1284,1284,1284,0
20250213,162400,0,1284,1284,1284,1284,0
20250213,162300,0,1284,1284,1284,1284,0
20250213,162200,0,1284,1284,1284,1284,0
20250213,162100,0,1284,1284,1284,1284,0
20250213,162000,0,1284,1284,1284,1284,0
20250213,161900,0,1284,1284,1284,1284,0
20250213,161800,0,1284,1284,1284,1284,0
20250213,161700,0,1284,1284,1284,1284,0
20250213,161600,0,1284,1284,1284,1284,0
20250213,161500,0,1284,1284,1284,1284,0
20250213,161400,0,1284,1284,1284,1284,0
20250213,161300,0,1284,1284,1284,1284,0
20250213,161200,0,1284,1284,1284,1284,0
20250213,161100,0,1284,1284,1284,1284,0
20250213,161000,0,1284,1284,1284,1284,0
20250213,160900,0,1284,1284,1284,1284,0
20250213,160800,0,1284,1284,1284,1284,0
20250213,160700,0,1284,1284,1284,1284,0
20250213,160600,0,1284,1284,1284,1284,0
20250213,160500,0,1284,1284,1284,1284,0
20250213,160400,0,1284,1284,1284,1284,0
20250213,160300,0,1284,1284,1284,1284,0
20250213,160200,0,1284,1284,1284,1284,0
20250213,160100,0,1284,1284,1284,1284,0
20250213,160000,0,1284,1284,1284,1284,0
20250213,155900,0,1284,1284,1284,1284,0
20250213,155800,0,1284,1284,1284,1284,0
20250213,155700,0,1284,1284,1284,1284,0
20250213,155600,0,1284,1284,1284,1284,0
20250213,155500,0,1284,1284,1284,1284,0
20250213,155400,0,1284,1284,1284,1284,0
20250213,155300,0,1284,1284,1284,1284,0
20250213,155200,0,1284,1284,1284,1284,0
20250213,155100,0,1284,1284,1284,1284,0
20250213,155000,0,1284,1284,1284,1284,0
20250213,154900,0,1284,1284,1284,1284,0
20250213,154800,0,1284,1284,1284,1284,0
20250213,154700,0,1284,1284,1284,1284,0
20250213,154600,0,1284,1284,1284,1284,0
20250213,154500,0,1284,1284,1284,1284,0
20250213,154400,0,1284,1284,1284,1284,0
20250213,154300,0,1284,1284,1284,1284,0
20250213,154200,0,1284,1284,1284,1284,0
20250213,154100,0,1284,1284,1284,1284,0
20250213,154000,0,1284,1284,1284,1284,0
20250213,153900,0,1284,1284,1284,1284,0
20250213,153800,0,1284,1284,1284,1284,0
20250213,153700,0,1284,1284,1284,1284,0
20250213,153600,0,1284,1284,1284,1284,0
20250213,153500,0,1284,1284,1284,1284,0
20250213,153400,0,1284,1284,1284,1284,0
20250213,153300,0,1284,1284,1284,1284,0
20250213,153200,0,1284,1284,1284,1284,0
20250213,153100,0,1284,1284,1284,1284,0
20250213,153000,0,1284,1284,1284,1284,0
20250213,152900,0,1284,1284,1284,1284,0
20250213,152800,0,1284,1284,1284,1284,0
20250213,152700,0,1284,1284,1284,1284,0
20250213,152600,0,1284,1284,1284,1284,0
20250213,152500,0,1284,1284,1284,1284,0
20250213,152400,0,1284,1284,1284,1284,0
20250213,152300,0,1284,1284,1284,1284,0
20250213,152200,0,1284,1284,1284,1284,0
20250213,152100,0,1284,1284,1284,1284,0
20250213,152000,0,1284,1284,1284,1284,0
20250213,151900,0,1284,1284,1284,1284,0
20250213,151800,0,1284,1284,1284,1284,0
20250213,151700,0,1284,1284,1284,1284,0
20250213,151600,0,1284,1284,1284,1284,0
20250213,151500,0,1284,1284,1284,1284,0
20250213,151400,0,1284,1284,1284,1284,0
20250213,151300,0,1284,1284,1284,1284,0
20250213,151200,0,1284,1284,1284,1284,0
20250213,151100,0,1284,1284,1284,1284,0
20250213,151000,0,1284,1284,1284,1284,0
20250213,150900,0,1284,1284,1284,1284,0
20250213,150800,0,1284,1284,1284,1284,0
20250213,150700,0,1284,1284,1284,1284,0
20250213,150600,0,1284,1284,1284,1284,0
20250213,150500,0,1284,1284,1284,1284,0
20250213,150400,0,1284,1284,1284,1284,0
20250213,150300,0,1284,1284,1284,1284,0
20250213,150200,0,1284,1284,1284,1284,0
20250213,150100,0,1284,1284,1284,1284,0
20250213,150000,0,1284,1284,1284,1284,0
20250213,145900,0,1284,1284,1284,1284,0
20250213,145800,0,1284,1284,1284,1284,0
20250213,145700,0,1284,1284,1284,1284,0
20250213,145600,0,1284,1284,1284,1284,0
20250213,145500,0,1284,1284,1284,1284,0
20250213,145400,0,1284,1284,1284,1284,0
20250213,145300,0,1284,1284,1284,1284,0
20250213,145200,0,1284,1284,1284,1284,0
20250213,145100,0,1284,1284,1284,1284,0
20250213,145000,0,1284,1284,1284,1284,0
20250213,144900,0,1284,1284,1284,1284,0
20250213,144800,0,1284,1284,1284,1284,0
20250213,144700,0,1284,1284,1284,1284,0
20250213,144600,0,1284,1284,1284,1284,0
20250213,144500,0,1284,1284,1284,1284,0
20250213,144400,0,1284,1284,1284,1284,0
20250213,144300,0,1284,1284,1284,1284,0
20250213,144200,0,1284,1284,1284,1284,0
20250213,144100,0,1284,1284,1284,1284,0
20250213,144000,0,1284,1284,1284,1284,0
20250213,143900,0,1284,1284,1284,1284,0
20250213,143800,0,1284,1284,1284,1284,0
20250213,143700,0,1284,1284,1284,1284,0
20250213,143600,0,1284,1284,1284,1284,0
20250213,143500,0,1284,1284,1284,1284,0
20250213,143400,0,1284,1284,1284,1284,0
20250213,143300,0,1284,1284,1284,1284,0
20250213,143200,0,1284,1284,1284,1284,0
20250213,143100,0,1284,1284,1284,1284,0
20250213,143000,0,1284,1284,1284,1284,0
20250213,142900,0,1284,1284,1284,1284,0
20250213,142800,0,1284,1284,1284,1284,0
20250213,142700,0,1284,1284,1284,1284,0
20250213,142600,0,1284,1284,1284,1284,0
20250213,142500,0,1284,1284,1284,1284,0
20250213,142400,0,1284,1284,1284,1284,0
20250213,142300,0,1284,1284,1284,1284,0
20250213,142200,0,1284,1284,1284,1284,0
20250213,142100,0,1284,1284,1284,1284,0
20250213,142000,0,1284,1284,1284,1284,0
20250213,141900,0,1284,1284,1284,1284,0
20250213,141800,0,1284,1284,1284,1284,0
20250213,141700,0,1284,1284,1284,1284,0
20250213,141600,0,1284,1284,1284,1284,0
20250213,141500,0,1284,1284,1284,1284,0
20250213,141400,0,1284,1284,1284,1284,0
20250213,141300,0,1284,1284,1284,1284,0
20250213,141200,0,1284,1284,1284,1284,0
20250213,141100,0,1284,1284,1284,1284,0
20250213,141000,0,1284,1284,1284,1284,0
20250213,140900,0,1284,1284,1284,1284,0
20250213,140800,0,1284,1284,1284,1284,0
20250213,140700,0,1284,1284,1284,1284,0
20250213,140600,0,1284,1284,1284,1284,0
20250213,140500,0,1284,1284,1284,1284,0
20250213,140400,0,1284,1284,1284,1284,0
20250213,140300,0,1284,1284,1284,1284,0
20250213,140200,0,1284,1284,1284,1284,0
20250213,140100,0,1284,1284,1284,1284,0
20250213,140000,0,1284,1284,1284,1284,0
20250213,135900,0,1284,1284,1284,1284,0
20250213,135800,0,1284,1284,1284,1284,0
20250213,135700,0,1284,1284,1284,1284,0
20250213,135600,0,1284,1284,1284,1284,0
20250213,135500,0,1284,1284,1284,1284,0
20250213,135400,0,1284,1284,1284,1284,0
20250213,135300,0,1284,1284,1284,1284,0
20250213,135200,0,1284,1284,1284,1284,0
20250213,135100,0,1284,1284,1284,1284,0
20250213,135000,0,1284,1284,1284,1284,0
20250213,134900,0,1284,1284,1284,1284,0
20250213,134800,0,1284,1284,1284,1284,0
20250213,134700,0,1284,1284,1284,1284,0
20250213,134600,0,1284,1284,1284,1284,0
20250213,134500,0,1284,1284,1284,1284,0
20250213,134400,0,1284,1284,1284,1284,0
20250213,134300,0,1284,1284,1284,1284,0
20250213,134200,0,1284,1284,1284,1284,0
20250213,134100,0,1284,1284,1284,1284,0
20250213,134000,0,1284,1284,1284,1284,0
20250213,133900,0,1284,1284,1284,1284,0
20250213,133800,0,1284,1284,1284,1284,0
20250213,133700,0,1284,1284,1284,1284,0
20250213,133600,0,1284,1284,1284,1284,0
20250213,133500,0,1284,1284,1284,1284,0
20250213,133400,0,1284,1284,1284,1284,0
20250213,133300,0,1284,1284,1284,1284,0
20250213,133200,0,1284,1284,1284,1284,0
20250213,133100,0,1284,1284,1284,1284,0
20250213,133000,0,1284,1284,1284,1284,0
20250213,132900,0,1284,1284,1284,1284,0
20250213,132800,0,1284,1284,1284,1284,0
20250213,132700,0,1284,1284,1284,1284,0
20250213,132600,0,1284,1284,1284,1284,0
20250213,132500,0,1284,1284,1284,1284,0
20250213,132400,0,1284,1284,1284,1284,0
20250213,132300,0,1284,1284,1284,1284,0
20250213,132200,0,1284,1284,1284,1284,0
20250213,132100,0,1284,1284,1284,1284,0
20250213,132000,0,1284,1284,1284,1284,0
20250213,131900,0,1284,1284,1284,1284,0
20250213,131800,0,1284,1284,1284,1284,0
20250213,131700,0,1284,1284,1284,1284,0
20250213,131600,0,1284,1284,1284,1284,0
20250213,131500,0,1284,1284,1284,1284,0
20250213,131400,0,1284,1284,1284,1284,0
20250213,131300,0,1284,1284,1284,1284,0
20250213,131200,0,1284,1284,1284,1284,0
20250213,131100,0,1284,1284,1284,1284,0
20250213,131000,0,1284,1284,1284,1284,0
20250213,130900,0,1284,1284,1284,1284,0
20250213,130800,0,1284,1284,1284,1284,0
20250213,130700,0,1284,1284,1284,1284,0
20250213,130600,0,1284,1284,1284,1284,0
20250213,130500,0,1284,1284,1284,1284,0
20250213,130400,0,1284,1284,1284,1284,0
20250213,130300,0,1284,1284,1284,1284,0
20250213,130200,0,1284,1284,1284,1284,0
20250213,130100,0,1284,1284,1284,1284,0
20250213,130000,0,1284,1284,1284,1284,0
20250213,125900,0,1284,1284,1284,1284,0
20250213,125800,0,1284,1284,1284,1284,0
20250213,125700,0,1284,1284,1284,1284,0
20250213,125600,0,1284,1284,1284,1284,0
20250213,125500,0,1284,1284,1284,1284,0
20250213,125400,0,1284,1284,1284,1284,0
20250213,125300,0,1284,1284,1284,1284,0
20250213,125200,0,1284,1284,1284,1284,0
20250213,125100,0,1284,1284,1284,1284,0
20250213,125000,0,1284,1284,1284,1284,0
20250213,124900,0,1284,1284,1284,1284,0
20250213,124800,0,1284,1284,1284,1284,0
20250213,124700,0,1284,1284,1284,1284,0
20250213,124600,0,1284,1284,1284,1284,0
20250213,124500,0,1284,1284,1284,1284,0
20250213,124400,0,1284,1284,1284,1284,0
20250213,124300,0,1284,1284,1284,1284,0
20250213,124200,0,1284,1284,1284,1284,0
20250213,124100,0,1284,1284,1284,1284,0
20250213,124000,0,1284,1284,1284,1284,0
20250213,123900,0,1284,1284,1284,1284,0
20250213,123800,0,1284,1284,1284,1284,0
20250213,123700,0,1284,1284,1284,1284,0
20250213,123600,0,1284,1284,1284,1284,0
20250213,123500,0,1284,1284,1284,1284,0
20250213,123400,0,1284,1284,1284,1284,0
20250213,123300,0,1284,1284,1284,1284,0
20250213,123200,0,1284,1284,1284,1284,0
20250213,123100,0,1284,1284,1284,1284,0
20250213,123000,0,1284,1284,1284,1284,0
20250213,122900,0,1284,1284,1284,1284,0
20250213,122800,0,1284,1284,1284,1284,0
20250213,122700,0,1284,1284,1284,1284,0
20250213,122600,0,1284,1284,1284,1284,0
20250213,122500,0,1284,1284,1284,1284,0
20250213,122400,0,1284,1284,1284,1284,0
20250213,122300,0,1284,1284,1284,1284,0
20250213,122200,0,1284,1284,1284,1284,0
20250213,122100,0,1284,1284,1284,1284,0
20250213,122000,0,1284,1284,1284,1284,0
20250213,121900,0,1284,1284,1284,1284,0
20250213,121800,0,1284,1284,1284,1284,0
20250213,121700,0,1284,1284,1284,1284,0
20250213,121600,0,1284,1284,1284,1284,0
20250213,121500,0,1284,1284,1284,1284,0
20250213,121400,0,1284,1284,1284,1284,0
20250213,121300,0,1284,1284,1284,1284,0
20250213,121200,0,1284,1284,1284,1284,0
20250213,121100,0,1284,1284,1284,1284,0
20250213,121000,0,1284,1284,1284,1284,0
20250213,120900,0,1284,1284,1284,1284,0
20250213,120800,0,1284,1284,1284,1284,0
20250213,120700,0,1284,1284,1284,1284,0
20250213,120600,0,1284,1284,1284,1284,0
20250213,120500,0,1284,1284,1284,1284,0
20250213,120400,0,1284,1284,1284,1284,0
20250213,120300,0,1284,1284,1284,1284,0
20250213,120200,0,1284,1284,1284,1284,0
20250213,120100,0,1284,1284,1284,1284,0
20250213,120000,0,1284,1284,1284,1284,0
20250213,115900,0,1284,1284,1284,1284,0
20250213,115800,0,1284,1284,1284,1284,0
20250213,115700,0,1284,1284,1284,1284,0
20250213,115600,0,1284,1284,1284,1284,0
20250213,115500,0,1284,1284,1284,1284,0
20250213,115400,0,1284,1284,1284,1284,0
20250213,115300,0,1284,1284,1284,1284,0
20250213,115200,0,1284,1284,1284,1284,0
20250213,115100,0,1284,1284,1284,1284,0
20250213,115000,0,1284,1284,1284,1284,0
20250213,114900,0,1284,1284,1284,1284,0
20250213,114800,0,1284,1284,1284,1284,0
20250213,114700,0,1284,1284,1284,1284,0
20250213,114600,0,1284,1284,1284,1284,0
20250213,114500,0,1284,1284,1284,1284,0
20250213,114400,0,1284,1284,1284,1284,0
20250213,114300,0,1284,1284,1284,1284,0
20250213,114200,0,1284,1284,1284,1284,0
20250213,114100,0,1284,1284,1284,1284,0
20250213,114000,0,1284,1284,1284,1284,0
20250213,113900,0,1284,1284,1284,1284,0
20250213,113800,0,1284,1284,1284,1284,0
20250213,113700,0,1284,1284,1284,1284,0
20250213,113600,0,1284,1284,1284,1284,0
20250213,113500,0,1284,1284,1284,1284,0
20250213,113400,0,1284,1284,1284,1284,0
20250213,113300,0,1284,1284,1284,1284,0
20250213,113200,0,1284,1284,1284,1284,0
20250213,113100,0,1284,1284,1284,1284,0
20250213,113000,0,1284,1284,1284,1284,0
20250213,112900,0,1284,1284,1284,1284,0
20250213,112800,0,1284,1284,1284,1284,0
20250213,112700,0,1284,1284,1284,1284,0
20250213,112600,0,1284,1284,1284,1284,0
20250213,112500,0,1284,1284,1284,1284,0
20250213,112400,0,1284,1284,1284,1284,0
20250213,112300,0,1284,1284,1284,1284,0
20250213,112200,0,1284,1284,1284,1284,0
20250213,112100,0,1284,1284,1284,1284,0
20250213,112000,0,1284,1284,1284,1284,0
20250213,111900,0,1284,1284,1284,1284,0
20250213,111800,0,1284,1284,1284,1284,0
20250213,111700,0,1284,1284,1284,1284,0
20250213,111600,0,1284,1284,1284,1284,0
20250213,111500,0,1284,1284,1284,1284,0
20250213,111400,0,1284,1284,1284,1284,0
20250213,111300,0,1284,1284,1284,1284,0
20250213,111200,0,1284,1284,1284,1284,0
20250213,111100,0,1284,1284,1284,1284,0
20250213,111000,0,1284,1284,1284,1284,0
20250213,110900,0,1284,1284,1284,1284,0
20250213,110800,0,1284,1284,1284,1284,0
20250213,110700,0,1284,1284,1284,1284,0
20250213,110600,0,1284,1284,1284,1284,0
20250213,110500,0,1284,1284,1284,1284,0
20250213,110400,0,1284,1284,1284,1284,0
20250213,110300,0,1284,1284,1284,1284,0
20250213,110200,0,1284,1284,1284,1284,0
20250213,110100,0,1284,1284,1284,1284,0
20250213,110000,0,1284,1284,1284,1284,0
20250213,105900,0,1284,1284,1284,1284,0
20250213,105800,0,1284,1284,1284,1284,0
20250213,105700,0,1284,1284,1284,1284,0
20250213,105600,0,1284,1284,1284,1284,0
20250213,105500,0,1284,1284,1284,1284,0
20250213,105400,0,1284,1284,1284,1284,0
20250213,105300,0,1284,1284,1284,1284,0
20250213,105200,0,1284,1284,1284,1284,0
20250213,105100,0,1284,1284,1284,1284,0
20250213,105000,0,1284,1284,1284,1284,0
20250213,104900,0,1284,1284,1284,1284,0
20250213,104800,0,1284,1284,1284,1284,0
20250213,104700,0,1284,1284,1284,1284,0
20250213,104600,0,1284,1284,1284,1284,0
20250213,104500,0,1284,1284,1284,1284,0
20250213,104400,0,1284,1284,1284,1284,0
20250213,104300,0,1284,1284,1284,1284,0
20250213,104200,0,1284,1284,1284,1284,0
20250213,104100,0,1284,1284,1284,1284,0
20250213,104000,0,1284,1284,1284,1284,0
20250213,103900,0,1284,1284,1284,1284,0
20250213,103800,0,1284,1284,1284,1284,0
20250213,103700,0,1284,1284,1284,1284,0
20250213,103600,0,1284,1284,1284,1284,0
20250213,103500,0,1284,1284,1284,1284,0
20250213,103400,0,1284,1284,1284,1284,0
20250213,103300,0,1284,1284,1284,1284,0
20250213,103200,0,1284,1284,1284,1284,0
20250213,103100,0,1284,1284,1284,1284,0
20250213,103000,0,1284,1284,1284,1284,0
20250213,102900,0,1284,1284,1284,1284,0
20250213,102800,0,1284,1284,1284,1284,0
20250213,102700,0,1284,1284,1284,1284,0
20250213,102600,0,1284,1284,1284,1284,0
20250213,102500,0,1284,1284,1284,1284,0
20250213,102400,0,1284,1284,1284,1284,0
20250213,102300,0,1284,1284,1284,1284,0
20250213,102200,0,1284,1284,1284,1284,0
20250213,102100,0,1284,1284,1284,1284,0
20250213,102000,0,1284,1284,1284,1284,0
20250213,101900,0,1284,1284,1284,1284,0
20250213,101800,0,1284,1284,1284,1284,0
20250213,101700,0,1284,1284,1284,1284,0
20250213,101600,0,1284,1284,1284,1284,0
20250213,101500,0,1284,1284,1284,1284,0
20250213,101400,0,1284,1284,1284,1284,0
20250213,101300,0,1284,1284,1284,1284,0
20250213,101200,0,1284,1284,1284,1284,0
20250213,101100,0,1284,1284,1284,1284,0
20250213,101000,0,1284,1284,1284,1284,0
20250213,100900,0,1284,1284,1284,1284,0
20250213,100800,0,1284,1284,1284,1284,0
20250213,100700,0,1284,1284,1284,1284,0
20250213,100600,0,1284,1284,1284,1284,0
20250213,100500,0,1284,1284,1284,1284,0
20250213,100400,0,1284,1284,1284,1284,0
20250213,100300,0,1284,1284,1284,1284,0
20250213,100200,0,1284,1284,1284,1284,0
20250213,100100,0,1284,1284,1284,1284,0
20250213,100000,0,1284,1284,1284,1284,0
20250213,095900,0,1284,1284,1284,1284,0
20250213,095800,0,1284,1284,1284,1284,0
20250213,095700,0,1284,1284,1284,1284,0
20250213,095600,0,1284,1284,1284,1284,0
20250213,095500,0,1284,1284,1284,1284,0
20250213,095400,0,1284,1284,1284,1284,0
20250213,095300,0,1284,1284,1284,1284,0
20250213,095200,0,1284,1284,1284,1284,0
20250213,095100,0,1284,1284,1284,1284,0
20250213,095000,0,1284,1284,1284,1284,0
20250213,094900,0,1284,1284,1284,1284,0
20250213,094800,0,1284,1284,1284,1284,0
20250213,094700,0,1284,1284,1284,1284,0
20250213,094600,0,1284,1284,1284,1284,0
20250213,094500,0,1284,1284,1284,1284,0
20250213,094400,0,1284,1284,1284,1284,0
20250213,094300,0,1284,1284,1284,1284,0
20250213,094200,0,1284,1284,1284,1284,0
20250213,094100,0,1284,1284,1284,1284,0
20250213,094000,0,1284,1284,1284,1284,0
20250213,093900,0,1284,1284,1284,1284,0
20250213,093800,0,1284,1284,1284,1284,0
20250213,093700,0,1284,1284,1284,1284,0
20250213,093600,0,1284,1284,1284,1284,0
20250213,093500,0,1284,1284,1284,1284,0
20250213,093400,0,1284,1284,1284,1284,0
20250213,093300,0,1284,1284,1284,1284,0
20250213,093200,0,1284,1284,1284,1284,0
20250213,093100,0,1284,1284,1284,1284,0
20250213,093000,0,1284,1284,1284,1284,0
20250213,092900,0,1284,1284,1284,1284,0
20250213,092800,0,1284,1284,1284,1284,0
20250213,092700,0,1284,1284,1284,1284,0
20250213,092600,0,1284,1284,1284,1284,0
20250213,092500,0,1284,1284,1284,1284,0
20250213,092400,0,1284,1284,1284,1284,0
20250213,092300,0,1284,1284,1284,1284,0
20250213,092200,0,1284,1284,1284,1284,0
20250213,092100,0,1284,1284,1284,1284,0
20250213,092000,0,1284,1284,1284,1284,0
20250213,091900,0,1284,1284,1284,1284,0
20250213,091800,0,1284,1284,1284,1284,0
20250213,091700,0,1284,1284,1284,1284,0
20250213,091600,0,1284,1284,1284,1284,0
20250213,091500,0,1284,1284,1284,1284,0
20250213,091400,0,1284,1284,1284,1284,0
20250213,091300,0,1284,1284,1284,1284,0
20250213,091200,0,1284,1284,1284,1284,0
20250213,091100,0,1284,1284,1284,1284,0
20250213,091000,0,1284,1284,1284,1284,0
20250213,090900,0,1284,1284,1284,1284,0
20250213,090800,0,1284,1284,1284,1284,0
20250213,090700,0,1284,1284,1284,1284,0
20250213,090600,0,1284,1284,1284,1284,0
20250213,090500,0,1284,1284,1284,1284,0
20250213,090400,0,1284,1284,1284,1284,0
20250213,090300,0,1284,1284,1284,1284,0
20250213,090200,0,1284,1284,1284,1284,0
20250213,090100,0,1284,1284,1284,1284,0
20250213,090000,0,1284,1284,1284,1284,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250213 201000 0 1284 1284 1284 1284 0
3 20250213 200900 0 1284 1284 1284 1284 0
4 20250213 200800 0 1284 1284 1284 1284 0
5 20250213 200700 0 1284 1284 1284 1284 0
6 20250213 200600 0 1284 1284 1284 1284 0
7 20250213 200500 0 1284 1284 1284 1284 0
8 20250213 200400 0 1284 1284 1284 1284 0
9 20250213 200300 0 1284 1284 1284 1284 0
10 20250213 200200 0 1284 1284 1284 1284 0
11 20250213 200100 0 1284 1284 1284 1284 0
12 20250213 200000 0 1284 1284 1284 1284 0
13 20250213 195900 0 1284 1284 1284 1284 0
14 20250213 195800 0 1284 1284 1284 1284 0
15 20250213 195700 0 1284 1284 1284 1284 0
16 20250213 195600 0 1284 1284 1284 1284 0
17 20250213 195500 0 1284 1284 1284 1284 0
18 20250213 195400 0 1284 1284 1284 1284 0
19 20250213 195300 0 1284 1284 1284 1284 0
20 20250213 195200 0 1284 1284 1284 1284 0
21 20250213 195100 0 1284 1284 1284 1284 0
22 20250213 195000 0 1284 1284 1284 1284 0
23 20250213 194900 0 1284 1284 1284 1284 0
24 20250213 194800 0 1284 1284 1284 1284 0
25 20250213 194700 0 1284 1284 1284 1284 0
26 20250213 194600 0 1284 1284 1284 1284 0
27 20250213 194500 0 1284 1284 1284 1284 0
28 20250213 194400 0 1284 1284 1284 1284 0
29 20250213 194300 0 1284 1284 1284 1284 0
30 20250213 194200 0 1284 1284 1284 1284 0
31 20250213 194100 0 1284 1284 1284 1284 0
32 20250213 194000 0 1284 1284 1284 1284 0
33 20250213 193900 0 1284 1284 1284 1284 0
34 20250213 193800 0 1284 1284 1284 1284 0
35 20250213 193700 0 1284 1284 1284 1284 0
36 20250213 193600 0 1284 1284 1284 1284 0
37 20250213 193500 0 1284 1284 1284 1284 0
38 20250213 193400 0 1284 1284 1284 1284 0
39 20250213 193300 0 1284 1284 1284 1284 0
40 20250213 193200 0 1284 1284 1284 1284 0
41 20250213 193100 0 1284 1284 1284 1284 0
42 20250213 193000 0 1284 1284 1284 1284 0
43 20250213 192900 0 1284 1284 1284 1284 0
44 20250213 192800 0 1284 1284 1284 1284 0
45 20250213 192700 0 1284 1284 1284 1284 0
46 20250213 192600 0 1284 1284 1284 1284 0
47 20250213 192500 0 1284 1284 1284 1284 0
48 20250213 192400 0 1284 1284 1284 1284 0
49 20250213 192300 0 1284 1284 1284 1284 0
50 20250213 192200 0 1284 1284 1284 1284 0
51 20250213 192100 0 1284 1284 1284 1284 0
52 20250213 192000 0 1284 1284 1284 1284 0
53 20250213 191900 0 1284 1284 1284 1284 0
54 20250213 191800 0 1284 1284 1284 1284 0
55 20250213 191700 0 1284 1284 1284 1284 0
56 20250213 191600 0 1284 1284 1284 1284 0
57 20250213 191500 0 1284 1284 1284 1284 0
58 20250213 191400 0 1284 1284 1284 1284 0
59 20250213 191300 0 1284 1284 1284 1284 0
60 20250213 191200 0 1284 1284 1284 1284 0
61 20250213 191100 0 1284 1284 1284 1284 0
62 20250213 191000 0 1284 1284 1284 1284 0
63 20250213 190900 0 1284 1284 1284 1284 0
64 20250213 190800 0 1284 1284 1284 1284 0
65 20250213 190700 0 1284 1284 1284 1284 0
66 20250213 190600 0 1284 1284 1284 1284 0
67 20250213 190500 0 1284 1284 1284 1284 0
68 20250213 190400 0 1284 1284 1284 1284 0
69 20250213 190300 0 1284 1284 1284 1284 0
70 20250213 190200 0 1284 1284 1284 1284 0
71 20250213 190100 0 1284 1284 1284 1284 0
72 20250213 190000 0 1284 1284 1284 1284 0
73 20250213 185900 0 1284 1284 1284 1284 0
74 20250213 185800 0 1284 1284 1284 1284 0
75 20250213 185700 0 1284 1284 1284 1284 0
76 20250213 185600 0 1284 1284 1284 1284 0
77 20250213 185500 0 1284 1284 1284 1284 0
78 20250213 185400 0 1284 1284 1284 1284 0
79 20250213 185300 0 1284 1284 1284 1284 0
80 20250213 185200 0 1284 1284 1284 1284 0
81 20250213 185100 0 1284 1284 1284 1284 0
82 20250213 185000 0 1284 1284 1284 1284 0
83 20250213 184900 0 1284 1284 1284 1284 0
84 20250213 184800 0 1284 1284 1284 1284 0
85 20250213 184700 0 1284 1284 1284 1284 0
86 20250213 184600 0 1284 1284 1284 1284 0
87 20250213 184500 0 1284 1284 1284 1284 0
88 20250213 184400 0 1284 1284 1284 1284 0
89 20250213 184300 0 1284 1284 1284 1284 0
90 20250213 184200 0 1284 1284 1284 1284 0
91 20250213 184100 0 1284 1284 1284 1284 0
92 20250213 184000 0 1284 1284 1284 1284 0
93 20250213 183900 0 1284 1284 1284 1284 0
94 20250213 183800 0 1284 1284 1284 1284 0
95 20250213 183700 0 1284 1284 1284 1284 0
96 20250213 183600 0 1284 1284 1284 1284 0
97 20250213 183500 0 1284 1284 1284 1284 0
98 20250213 183400 0 1284 1284 1284 1284 0
99 20250213 183300 0 1284 1284 1284 1284 0
100 20250213 183200 0 1284 1284 1284 1284 0
101 20250213 183100 0 1284 1284 1284 1284 0
102 20250213 183000 0 1284 1284 1284 1284 0
103 20250213 182900 0 1284 1284 1284 1284 0
104 20250213 182800 0 1284 1284 1284 1284 0
105 20250213 182700 0 1284 1284 1284 1284 0
106 20250213 182600 0 1284 1284 1284 1284 0
107 20250213 182500 0 1284 1284 1284 1284 0
108 20250213 182400 0 1284 1284 1284 1284 0
109 20250213 182300 0 1284 1284 1284 1284 0
110 20250213 182200 0 1284 1284 1284 1284 0
111 20250213 182100 0 1284 1284 1284 1284 0
112 20250213 182000 0 1284 1284 1284 1284 0
113 20250213 181900 0 1284 1284 1284 1284 0
114 20250213 181800 0 1284 1284 1284 1284 0
115 20250213 181700 0 1284 1284 1284 1284 0
116 20250213 181600 0 1284 1284 1284 1284 0
117 20250213 181500 0 1284 1284 1284 1284 0
118 20250213 181400 0 1284 1284 1284 1284 0
119 20250213 181300 0 1284 1284 1284 1284 0
120 20250213 181200 0 1284 1284 1284 1284 0
121 20250213 181100 0 1284 1284 1284 1284 0
122 20250213 181000 0 1284 1284 1284 1284 0
123 20250213 180900 0 1284 1284 1284 1284 0
124 20250213 180800 0 1284 1284 1284 1284 0
125 20250213 180700 0 1284 1284 1284 1284 0
126 20250213 180600 0 1284 1284 1284 1284 0
127 20250213 180500 0 1284 1284 1284 1284 0
128 20250213 180400 0 1284 1284 1284 1284 0
129 20250213 180300 0 1284 1284 1284 1284 0
130 20250213 180200 0 1284 1284 1284 1284 0
131 20250213 180100 0 1284 1284 1284 1284 0
132 20250213 180000 0 1284 1284 1284 1284 0
133 20250213 175900 0 1284 1284 1284 1284 0
134 20250213 175800 0 1284 1284 1284 1284 0
135 20250213 175700 0 1284 1284 1284 1284 0
136 20250213 175600 0 1284 1284 1284 1284 0
137 20250213 175500 0 1284 1284 1284 1284 0
138 20250213 175400 0 1284 1284 1284 1284 0
139 20250213 175300 0 1284 1284 1284 1284 0
140 20250213 175200 0 1284 1284 1284 1284 0
141 20250213 175100 0 1284 1284 1284 1284 0
142 20250213 175000 0 1284 1284 1284 1284 0
143 20250213 174900 0 1284 1284 1284 1284 0
144 20250213 174800 0 1284 1284 1284 1284 0
145 20250213 174700 0 1284 1284 1284 1284 0
146 20250213 174600 0 1284 1284 1284 1284 0
147 20250213 174500 0 1284 1284 1284 1284 0
148 20250213 174400 0 1284 1284 1284 1284 0
149 20250213 174300 0 1284 1284 1284 1284 0
150 20250213 174200 0 1284 1284 1284 1284 0
151 20250213 174100 0 1284 1284 1284 1284 0
152 20250213 174000 0 1284 1284 1284 1284 0
153 20250213 173900 0 1284 1284 1284 1284 0
154 20250213 173800 0 1284 1284 1284 1284 0
155 20250213 173700 0 1284 1284 1284 1284 0
156 20250213 173600 0 1284 1284 1284 1284 0
157 20250213 173500 0 1284 1284 1284 1284 0
158 20250213 173400 0 1284 1284 1284 1284 0
159 20250213 173300 0 1284 1284 1284 1284 0
160 20250213 173200 0 1284 1284 1284 1284 0
161 20250213 173100 0 1284 1284 1284 1284 0
162 20250213 173000 0 1284 1284 1284 1284 0
163 20250213 172900 0 1284 1284 1284 1284 0
164 20250213 172800 0 1284 1284 1284 1284 0
165 20250213 172700 0 1284 1284 1284 1284 0
166 20250213 172600 0 1284 1284 1284 1284 0
167 20250213 172500 0 1284 1284 1284 1284 0
168 20250213 172400 0 1284 1284 1284 1284 0
169 20250213 172300 0 1284 1284 1284 1284 0
170 20250213 172200 0 1284 1284 1284 1284 0
171 20250213 172100 0 1284 1284 1284 1284 0
172 20250213 172000 0 1284 1284 1284 1284 0
173 20250213 171900 0 1284 1284 1284 1284 0
174 20250213 171800 0 1284 1284 1284 1284 0
175 20250213 171700 0 1284 1284 1284 1284 0
176 20250213 171600 0 1284 1284 1284 1284 0
177 20250213 171500 0 1284 1284 1284 1284 0
178 20250213 171400 0 1284 1284 1284 1284 0
179 20250213 171300 0 1284 1284 1284 1284 0
180 20250213 171200 0 1284 1284 1284 1284 0
181 20250213 171100 0 1284 1284 1284 1284 0
182 20250213 171000 0 1284 1284 1284 1284 0
183 20250213 170900 0 1284 1284 1284 1284 0
184 20250213 170800 0 1284 1284 1284 1284 0
185 20250213 170700 0 1284 1284 1284 1284 0
186 20250213 170600 0 1284 1284 1284 1284 0
187 20250213 170500 0 1284 1284 1284 1284 0
188 20250213 170400 0 1284 1284 1284 1284 0
189 20250213 170300 0 1284 1284 1284 1284 0
190 20250213 170200 0 1284 1284 1284 1284 0
191 20250213 170100 0 1284 1284 1284 1284 0
192 20250213 170000 0 1284 1284 1284 1284 0
193 20250213 165900 0 1284 1284 1284 1284 0
194 20250213 165800 0 1284 1284 1284 1284 0
195 20250213 165700 0 1284 1284 1284 1284 0
196 20250213 165600 0 1284 1284 1284 1284 0
197 20250213 165500 0 1284 1284 1284 1284 0
198 20250213 165400 0 1284 1284 1284 1284 0
199 20250213 165300 0 1284 1284 1284 1284 0
200 20250213 165200 0 1284 1284 1284 1284 0
201 20250213 165100 0 1284 1284 1284 1284 0
202 20250213 165000 0 1284 1284 1284 1284 0
203 20250213 164900 0 1284 1284 1284 1284 0
204 20250213 164800 0 1284 1284 1284 1284 0
205 20250213 164700 0 1284 1284 1284 1284 0
206 20250213 164600 0 1284 1284 1284 1284 0
207 20250213 164500 0 1284 1284 1284 1284 0
208 20250213 164400 0 1284 1284 1284 1284 0
209 20250213 164300 0 1284 1284 1284 1284 0
210 20250213 164200 0 1284 1284 1284 1284 0
211 20250213 164100 0 1284 1284 1284 1284 0
212 20250213 164000 0 1284 1284 1284 1284 0
213 20250213 163900 0 1284 1284 1284 1284 0
214 20250213 163800 0 1284 1284 1284 1284 0
215 20250213 163700 0 1284 1284 1284 1284 0
216 20250213 163600 0 1284 1284 1284 1284 0
217 20250213 163500 0 1284 1284 1284 1284 0
218 20250213 163400 0 1284 1284 1284 1284 0
219 20250213 163300 0 1284 1284 1284 1284 0
220 20250213 163200 0 1284 1284 1284 1284 0
221 20250213 163100 0 1284 1284 1284 1284 0
222 20250213 163000 0 1284 1284 1284 1284 0
223 20250213 162900 0 1284 1284 1284 1284 0
224 20250213 162800 0 1284 1284 1284 1284 0
225 20250213 162700 0 1284 1284 1284 1284 0
226 20250213 162600 0 1284 1284 1284 1284 0
227 20250213 162500 0 1284 1284 1284 1284 0
228 20250213 162400 0 1284 1284 1284 1284 0
229 20250213 162300 0 1284 1284 1284 1284 0
230 20250213 162200 0 1284 1284 1284 1284 0
231 20250213 162100 0 1284 1284 1284 1284 0
232 20250213 162000 0 1284 1284 1284 1284 0
233 20250213 161900 0 1284 1284 1284 1284 0
234 20250213 161800 0 1284 1284 1284 1284 0
235 20250213 161700 0 1284 1284 1284 1284 0
236 20250213 161600 0 1284 1284 1284 1284 0
237 20250213 161500 0 1284 1284 1284 1284 0
238 20250213 161400 0 1284 1284 1284 1284 0
239 20250213 161300 0 1284 1284 1284 1284 0
240 20250213 161200 0 1284 1284 1284 1284 0
241 20250213 161100 0 1284 1284 1284 1284 0
242 20250213 161000 0 1284 1284 1284 1284 0
243 20250213 160900 0 1284 1284 1284 1284 0
244 20250213 160800 0 1284 1284 1284 1284 0
245 20250213 160700 0 1284 1284 1284 1284 0
246 20250213 160600 0 1284 1284 1284 1284 0
247 20250213 160500 0 1284 1284 1284 1284 0
248 20250213 160400 0 1284 1284 1284 1284 0
249 20250213 160300 0 1284 1284 1284 1284 0
250 20250213 160200 0 1284 1284 1284 1284 0
251 20250213 160100 0 1284 1284 1284 1284 0
252 20250213 160000 0 1284 1284 1284 1284 0
253 20250213 155900 0 1284 1284 1284 1284 0
254 20250213 155800 0 1284 1284 1284 1284 0
255 20250213 155700 0 1284 1284 1284 1284 0
256 20250213 155600 0 1284 1284 1284 1284 0
257 20250213 155500 0 1284 1284 1284 1284 0
258 20250213 155400 0 1284 1284 1284 1284 0
259 20250213 155300 0 1284 1284 1284 1284 0
260 20250213 155200 0 1284 1284 1284 1284 0
261 20250213 155100 0 1284 1284 1284 1284 0
262 20250213 155000 0 1284 1284 1284 1284 0
263 20250213 154900 0 1284 1284 1284 1284 0
264 20250213 154800 0 1284 1284 1284 1284 0
265 20250213 154700 0 1284 1284 1284 1284 0
266 20250213 154600 0 1284 1284 1284 1284 0
267 20250213 154500 0 1284 1284 1284 1284 0
268 20250213 154400 0 1284 1284 1284 1284 0
269 20250213 154300 0 1284 1284 1284 1284 0
270 20250213 154200 0 1284 1284 1284 1284 0
271 20250213 154100 0 1284 1284 1284 1284 0
272 20250213 154000 0 1284 1284 1284 1284 0
273 20250213 153900 0 1284 1284 1284 1284 0
274 20250213 153800 0 1284 1284 1284 1284 0
275 20250213 153700 0 1284 1284 1284 1284 0
276 20250213 153600 0 1284 1284 1284 1284 0
277 20250213 153500 0 1284 1284 1284 1284 0
278 20250213 153400 0 1284 1284 1284 1284 0
279 20250213 153300 0 1284 1284 1284 1284 0
280 20250213 153200 0 1284 1284 1284 1284 0
281 20250213 153100 0 1284 1284 1284 1284 0
282 20250213 153000 0 1284 1284 1284 1284 0
283 20250213 152900 0 1284 1284 1284 1284 0
284 20250213 152800 0 1284 1284 1284 1284 0
285 20250213 152700 0 1284 1284 1284 1284 0
286 20250213 152600 0 1284 1284 1284 1284 0
287 20250213 152500 0 1284 1284 1284 1284 0
288 20250213 152400 0 1284 1284 1284 1284 0
289 20250213 152300 0 1284 1284 1284 1284 0
290 20250213 152200 0 1284 1284 1284 1284 0
291 20250213 152100 0 1284 1284 1284 1284 0
292 20250213 152000 0 1284 1284 1284 1284 0
293 20250213 151900 0 1284 1284 1284 1284 0
294 20250213 151800 0 1284 1284 1284 1284 0
295 20250213 151700 0 1284 1284 1284 1284 0
296 20250213 151600 0 1284 1284 1284 1284 0
297 20250213 151500 0 1284 1284 1284 1284 0
298 20250213 151400 0 1284 1284 1284 1284 0
299 20250213 151300 0 1284 1284 1284 1284 0
300 20250213 151200 0 1284 1284 1284 1284 0
301 20250213 151100 0 1284 1284 1284 1284 0
302 20250213 151000 0 1284 1284 1284 1284 0
303 20250213 150900 0 1284 1284 1284 1284 0
304 20250213 150800 0 1284 1284 1284 1284 0
305 20250213 150700 0 1284 1284 1284 1284 0
306 20250213 150600 0 1284 1284 1284 1284 0
307 20250213 150500 0 1284 1284 1284 1284 0
308 20250213 150400 0 1284 1284 1284 1284 0
309 20250213 150300 0 1284 1284 1284 1284 0
310 20250213 150200 0 1284 1284 1284 1284 0
311 20250213 150100 0 1284 1284 1284 1284 0
312 20250213 150000 0 1284 1284 1284 1284 0
313 20250213 145900 0 1284 1284 1284 1284 0
314 20250213 145800 0 1284 1284 1284 1284 0
315 20250213 145700 0 1284 1284 1284 1284 0
316 20250213 145600 0 1284 1284 1284 1284 0
317 20250213 145500 0 1284 1284 1284 1284 0
318 20250213 145400 0 1284 1284 1284 1284 0
319 20250213 145300 0 1284 1284 1284 1284 0
320 20250213 145200 0 1284 1284 1284 1284 0
321 20250213 145100 0 1284 1284 1284 1284 0
322 20250213 145000 0 1284 1284 1284 1284 0
323 20250213 144900 0 1284 1284 1284 1284 0
324 20250213 144800 0 1284 1284 1284 1284 0
325 20250213 144700 0 1284 1284 1284 1284 0
326 20250213 144600 0 1284 1284 1284 1284 0
327 20250213 144500 0 1284 1284 1284 1284 0
328 20250213 144400 0 1284 1284 1284 1284 0
329 20250213 144300 0 1284 1284 1284 1284 0
330 20250213 144200 0 1284 1284 1284 1284 0
331 20250213 144100 0 1284 1284 1284 1284 0
332 20250213 144000 0 1284 1284 1284 1284 0
333 20250213 143900 0 1284 1284 1284 1284 0
334 20250213 143800 0 1284 1284 1284 1284 0
335 20250213 143700 0 1284 1284 1284 1284 0
336 20250213 143600 0 1284 1284 1284 1284 0
337 20250213 143500 0 1284 1284 1284 1284 0
338 20250213 143400 0 1284 1284 1284 1284 0
339 20250213 143300 0 1284 1284 1284 1284 0
340 20250213 143200 0 1284 1284 1284 1284 0
341 20250213 143100 0 1284 1284 1284 1284 0
342 20250213 143000 0 1284 1284 1284 1284 0
343 20250213 142900 0 1284 1284 1284 1284 0
344 20250213 142800 0 1284 1284 1284 1284 0
345 20250213 142700 0 1284 1284 1284 1284 0
346 20250213 142600 0 1284 1284 1284 1284 0
347 20250213 142500 0 1284 1284 1284 1284 0
348 20250213 142400 0 1284 1284 1284 1284 0
349 20250213 142300 0 1284 1284 1284 1284 0
350 20250213 142200 0 1284 1284 1284 1284 0
351 20250213 142100 0 1284 1284 1284 1284 0
352 20250213 142000 0 1284 1284 1284 1284 0
353 20250213 141900 0 1284 1284 1284 1284 0
354 20250213 141800 0 1284 1284 1284 1284 0
355 20250213 141700 0 1284 1284 1284 1284 0
356 20250213 141600 0 1284 1284 1284 1284 0
357 20250213 141500 0 1284 1284 1284 1284 0
358 20250213 141400 0 1284 1284 1284 1284 0
359 20250213 141300 0 1284 1284 1284 1284 0
360 20250213 141200 0 1284 1284 1284 1284 0
361 20250213 141100 0 1284 1284 1284 1284 0
362 20250213 141000 0 1284 1284 1284 1284 0
363 20250213 140900 0 1284 1284 1284 1284 0
364 20250213 140800 0 1284 1284 1284 1284 0
365 20250213 140700 0 1284 1284 1284 1284 0
366 20250213 140600 0 1284 1284 1284 1284 0
367 20250213 140500 0 1284 1284 1284 1284 0
368 20250213 140400 0 1284 1284 1284 1284 0
369 20250213 140300 0 1284 1284 1284 1284 0
370 20250213 140200 0 1284 1284 1284 1284 0
371 20250213 140100 0 1284 1284 1284 1284 0
372 20250213 140000 0 1284 1284 1284 1284 0
373 20250213 135900 0 1284 1284 1284 1284 0
374 20250213 135800 0 1284 1284 1284 1284 0
375 20250213 135700 0 1284 1284 1284 1284 0
376 20250213 135600 0 1284 1284 1284 1284 0
377 20250213 135500 0 1284 1284 1284 1284 0
378 20250213 135400 0 1284 1284 1284 1284 0
379 20250213 135300 0 1284 1284 1284 1284 0
380 20250213 135200 0 1284 1284 1284 1284 0
381 20250213 135100 0 1284 1284 1284 1284 0
382 20250213 135000 0 1284 1284 1284 1284 0
383 20250213 134900 0 1284 1284 1284 1284 0
384 20250213 134800 0 1284 1284 1284 1284 0
385 20250213 134700 0 1284 1284 1284 1284 0
386 20250213 134600 0 1284 1284 1284 1284 0
387 20250213 134500 0 1284 1284 1284 1284 0
388 20250213 134400 0 1284 1284 1284 1284 0
389 20250213 134300 0 1284 1284 1284 1284 0
390 20250213 134200 0 1284 1284 1284 1284 0
391 20250213 134100 0 1284 1284 1284 1284 0
392 20250213 134000 0 1284 1284 1284 1284 0
393 20250213 133900 0 1284 1284 1284 1284 0
394 20250213 133800 0 1284 1284 1284 1284 0
395 20250213 133700 0 1284 1284 1284 1284 0
396 20250213 133600 0 1284 1284 1284 1284 0
397 20250213 133500 0 1284 1284 1284 1284 0
398 20250213 133400 0 1284 1284 1284 1284 0
399 20250213 133300 0 1284 1284 1284 1284 0
400 20250213 133200 0 1284 1284 1284 1284 0
401 20250213 133100 0 1284 1284 1284 1284 0
402 20250213 133000 0 1284 1284 1284 1284 0
403 20250213 132900 0 1284 1284 1284 1284 0
404 20250213 132800 0 1284 1284 1284 1284 0
405 20250213 132700 0 1284 1284 1284 1284 0
406 20250213 132600 0 1284 1284 1284 1284 0
407 20250213 132500 0 1284 1284 1284 1284 0
408 20250213 132400 0 1284 1284 1284 1284 0
409 20250213 132300 0 1284 1284 1284 1284 0
410 20250213 132200 0 1284 1284 1284 1284 0
411 20250213 132100 0 1284 1284 1284 1284 0
412 20250213 132000 0 1284 1284 1284 1284 0
413 20250213 131900 0 1284 1284 1284 1284 0
414 20250213 131800 0 1284 1284 1284 1284 0
415 20250213 131700 0 1284 1284 1284 1284 0
416 20250213 131600 0 1284 1284 1284 1284 0
417 20250213 131500 0 1284 1284 1284 1284 0
418 20250213 131400 0 1284 1284 1284 1284 0
419 20250213 131300 0 1284 1284 1284 1284 0
420 20250213 131200 0 1284 1284 1284 1284 0
421 20250213 131100 0 1284 1284 1284 1284 0
422 20250213 131000 0 1284 1284 1284 1284 0
423 20250213 130900 0 1284 1284 1284 1284 0
424 20250213 130800 0 1284 1284 1284 1284 0
425 20250213 130700 0 1284 1284 1284 1284 0
426 20250213 130600 0 1284 1284 1284 1284 0
427 20250213 130500 0 1284 1284 1284 1284 0
428 20250213 130400 0 1284 1284 1284 1284 0
429 20250213 130300 0 1284 1284 1284 1284 0
430 20250213 130200 0 1284 1284 1284 1284 0
431 20250213 130100 0 1284 1284 1284 1284 0
432 20250213 130000 0 1284 1284 1284 1284 0
433 20250213 125900 0 1284 1284 1284 1284 0
434 20250213 125800 0 1284 1284 1284 1284 0
435 20250213 125700 0 1284 1284 1284 1284 0
436 20250213 125600 0 1284 1284 1284 1284 0
437 20250213 125500 0 1284 1284 1284 1284 0
438 20250213 125400 0 1284 1284 1284 1284 0
439 20250213 125300 0 1284 1284 1284 1284 0
440 20250213 125200 0 1284 1284 1284 1284 0
441 20250213 125100 0 1284 1284 1284 1284 0
442 20250213 125000 0 1284 1284 1284 1284 0
443 20250213 124900 0 1284 1284 1284 1284 0
444 20250213 124800 0 1284 1284 1284 1284 0
445 20250213 124700 0 1284 1284 1284 1284 0
446 20250213 124600 0 1284 1284 1284 1284 0
447 20250213 124500 0 1284 1284 1284 1284 0
448 20250213 124400 0 1284 1284 1284 1284 0
449 20250213 124300 0 1284 1284 1284 1284 0
450 20250213 124200 0 1284 1284 1284 1284 0
451 20250213 124100 0 1284 1284 1284 1284 0
452 20250213 124000 0 1284 1284 1284 1284 0
453 20250213 123900 0 1284 1284 1284 1284 0
454 20250213 123800 0 1284 1284 1284 1284 0
455 20250213 123700 0 1284 1284 1284 1284 0
456 20250213 123600 0 1284 1284 1284 1284 0
457 20250213 123500 0 1284 1284 1284 1284 0
458 20250213 123400 0 1284 1284 1284 1284 0
459 20250213 123300 0 1284 1284 1284 1284 0
460 20250213 123200 0 1284 1284 1284 1284 0
461 20250213 123100 0 1284 1284 1284 1284 0
462 20250213 123000 0 1284 1284 1284 1284 0
463 20250213 122900 0 1284 1284 1284 1284 0
464 20250213 122800 0 1284 1284 1284 1284 0
465 20250213 122700 0 1284 1284 1284 1284 0
466 20250213 122600 0 1284 1284 1284 1284 0
467 20250213 122500 0 1284 1284 1284 1284 0
468 20250213 122400 0 1284 1284 1284 1284 0
469 20250213 122300 0 1284 1284 1284 1284 0
470 20250213 122200 0 1284 1284 1284 1284 0
471 20250213 122100 0 1284 1284 1284 1284 0
472 20250213 122000 0 1284 1284 1284 1284 0
473 20250213 121900 0 1284 1284 1284 1284 0
474 20250213 121800 0 1284 1284 1284 1284 0
475 20250213 121700 0 1284 1284 1284 1284 0
476 20250213 121600 0 1284 1284 1284 1284 0
477 20250213 121500 0 1284 1284 1284 1284 0
478 20250213 121400 0 1284 1284 1284 1284 0
479 20250213 121300 0 1284 1284 1284 1284 0
480 20250213 121200 0 1284 1284 1284 1284 0
481 20250213 121100 0 1284 1284 1284 1284 0
482 20250213 121000 0 1284 1284 1284 1284 0
483 20250213 120900 0 1284 1284 1284 1284 0
484 20250213 120800 0 1284 1284 1284 1284 0
485 20250213 120700 0 1284 1284 1284 1284 0
486 20250213 120600 0 1284 1284 1284 1284 0
487 20250213 120500 0 1284 1284 1284 1284 0
488 20250213 120400 0 1284 1284 1284 1284 0
489 20250213 120300 0 1284 1284 1284 1284 0
490 20250213 120200 0 1284 1284 1284 1284 0
491 20250213 120100 0 1284 1284 1284 1284 0
492 20250213 120000 0 1284 1284 1284 1284 0
493 20250213 115900 0 1284 1284 1284 1284 0
494 20250213 115800 0 1284 1284 1284 1284 0
495 20250213 115700 0 1284 1284 1284 1284 0
496 20250213 115600 0 1284 1284 1284 1284 0
497 20250213 115500 0 1284 1284 1284 1284 0
498 20250213 115400 0 1284 1284 1284 1284 0
499 20250213 115300 0 1284 1284 1284 1284 0
500 20250213 115200 0 1284 1284 1284 1284 0
501 20250213 115100 0 1284 1284 1284 1284 0
502 20250213 115000 0 1284 1284 1284 1284 0
503 20250213 114900 0 1284 1284 1284 1284 0
504 20250213 114800 0 1284 1284 1284 1284 0
505 20250213 114700 0 1284 1284 1284 1284 0
506 20250213 114600 0 1284 1284 1284 1284 0
507 20250213 114500 0 1284 1284 1284 1284 0
508 20250213 114400 0 1284 1284 1284 1284 0
509 20250213 114300 0 1284 1284 1284 1284 0
510 20250213 114200 0 1284 1284 1284 1284 0
511 20250213 114100 0 1284 1284 1284 1284 0
512 20250213 114000 0 1284 1284 1284 1284 0
513 20250213 113900 0 1284 1284 1284 1284 0
514 20250213 113800 0 1284 1284 1284 1284 0
515 20250213 113700 0 1284 1284 1284 1284 0
516 20250213 113600 0 1284 1284 1284 1284 0
517 20250213 113500 0 1284 1284 1284 1284 0
518 20250213 113400 0 1284 1284 1284 1284 0
519 20250213 113300 0 1284 1284 1284 1284 0
520 20250213 113200 0 1284 1284 1284 1284 0
521 20250213 113100 0 1284 1284 1284 1284 0
522 20250213 113000 0 1284 1284 1284 1284 0
523 20250213 112900 0 1284 1284 1284 1284 0
524 20250213 112800 0 1284 1284 1284 1284 0
525 20250213 112700 0 1284 1284 1284 1284 0
526 20250213 112600 0 1284 1284 1284 1284 0
527 20250213 112500 0 1284 1284 1284 1284 0
528 20250213 112400 0 1284 1284 1284 1284 0
529 20250213 112300 0 1284 1284 1284 1284 0
530 20250213 112200 0 1284 1284 1284 1284 0
531 20250213 112100 0 1284 1284 1284 1284 0
532 20250213 112000 0 1284 1284 1284 1284 0
533 20250213 111900 0 1284 1284 1284 1284 0
534 20250213 111800 0 1284 1284 1284 1284 0
535 20250213 111700 0 1284 1284 1284 1284 0
536 20250213 111600 0 1284 1284 1284 1284 0
537 20250213 111500 0 1284 1284 1284 1284 0
538 20250213 111400 0 1284 1284 1284 1284 0
539 20250213 111300 0 1284 1284 1284 1284 0
540 20250213 111200 0 1284 1284 1284 1284 0
541 20250213 111100 0 1284 1284 1284 1284 0
542 20250213 111000 0 1284 1284 1284 1284 0
543 20250213 110900 0 1284 1284 1284 1284 0
544 20250213 110800 0 1284 1284 1284 1284 0
545 20250213 110700 0 1284 1284 1284 1284 0
546 20250213 110600 0 1284 1284 1284 1284 0
547 20250213 110500 0 1284 1284 1284 1284 0
548 20250213 110400 0 1284 1284 1284 1284 0
549 20250213 110300 0 1284 1284 1284 1284 0
550 20250213 110200 0 1284 1284 1284 1284 0
551 20250213 110100 0 1284 1284 1284 1284 0
552 20250213 110000 0 1284 1284 1284 1284 0
553 20250213 105900 0 1284 1284 1284 1284 0
554 20250213 105800 0 1284 1284 1284 1284 0
555 20250213 105700 0 1284 1284 1284 1284 0
556 20250213 105600 0 1284 1284 1284 1284 0
557 20250213 105500 0 1284 1284 1284 1284 0
558 20250213 105400 0 1284 1284 1284 1284 0
559 20250213 105300 0 1284 1284 1284 1284 0
560 20250213 105200 0 1284 1284 1284 1284 0
561 20250213 105100 0 1284 1284 1284 1284 0
562 20250213 105000 0 1284 1284 1284 1284 0
563 20250213 104900 0 1284 1284 1284 1284 0
564 20250213 104800 0 1284 1284 1284 1284 0
565 20250213 104700 0 1284 1284 1284 1284 0
566 20250213 104600 0 1284 1284 1284 1284 0
567 20250213 104500 0 1284 1284 1284 1284 0
568 20250213 104400 0 1284 1284 1284 1284 0
569 20250213 104300 0 1284 1284 1284 1284 0
570 20250213 104200 0 1284 1284 1284 1284 0
571 20250213 104100 0 1284 1284 1284 1284 0
572 20250213 104000 0 1284 1284 1284 1284 0
573 20250213 103900 0 1284 1284 1284 1284 0
574 20250213 103800 0 1284 1284 1284 1284 0
575 20250213 103700 0 1284 1284 1284 1284 0
576 20250213 103600 0 1284 1284 1284 1284 0
577 20250213 103500 0 1284 1284 1284 1284 0
578 20250213 103400 0 1284 1284 1284 1284 0
579 20250213 103300 0 1284 1284 1284 1284 0
580 20250213 103200 0 1284 1284 1284 1284 0
581 20250213 103100 0 1284 1284 1284 1284 0
582 20250213 103000 0 1284 1284 1284 1284 0
583 20250213 102900 0 1284 1284 1284 1284 0
584 20250213 102800 0 1284 1284 1284 1284 0
585 20250213 102700 0 1284 1284 1284 1284 0
586 20250213 102600 0 1284 1284 1284 1284 0
587 20250213 102500 0 1284 1284 1284 1284 0
588 20250213 102400 0 1284 1284 1284 1284 0
589 20250213 102300 0 1284 1284 1284 1284 0
590 20250213 102200 0 1284 1284 1284 1284 0
591 20250213 102100 0 1284 1284 1284 1284 0
592 20250213 102000 0 1284 1284 1284 1284 0
593 20250213 101900 0 1284 1284 1284 1284 0
594 20250213 101800 0 1284 1284 1284 1284 0
595 20250213 101700 0 1284 1284 1284 1284 0
596 20250213 101600 0 1284 1284 1284 1284 0
597 20250213 101500 0 1284 1284 1284 1284 0
598 20250213 101400 0 1284 1284 1284 1284 0
599 20250213 101300 0 1284 1284 1284 1284 0
600 20250213 101200 0 1284 1284 1284 1284 0
601 20250213 101100 0 1284 1284 1284 1284 0
602 20250213 101000 0 1284 1284 1284 1284 0
603 20250213 100900 0 1284 1284 1284 1284 0
604 20250213 100800 0 1284 1284 1284 1284 0
605 20250213 100700 0 1284 1284 1284 1284 0
606 20250213 100600 0 1284 1284 1284 1284 0
607 20250213 100500 0 1284 1284 1284 1284 0
608 20250213 100400 0 1284 1284 1284 1284 0
609 20250213 100300 0 1284 1284 1284 1284 0
610 20250213 100200 0 1284 1284 1284 1284 0
611 20250213 100100 0 1284 1284 1284 1284 0
612 20250213 100000 0 1284 1284 1284 1284 0
613 20250213 095900 0 1284 1284 1284 1284 0
614 20250213 095800 0 1284 1284 1284 1284 0
615 20250213 095700 0 1284 1284 1284 1284 0
616 20250213 095600 0 1284 1284 1284 1284 0
617 20250213 095500 0 1284 1284 1284 1284 0
618 20250213 095400 0 1284 1284 1284 1284 0
619 20250213 095300 0 1284 1284 1284 1284 0
620 20250213 095200 0 1284 1284 1284 1284 0
621 20250213 095100 0 1284 1284 1284 1284 0
622 20250213 095000 0 1284 1284 1284 1284 0
623 20250213 094900 0 1284 1284 1284 1284 0
624 20250213 094800 0 1284 1284 1284 1284 0
625 20250213 094700 0 1284 1284 1284 1284 0
626 20250213 094600 0 1284 1284 1284 1284 0
627 20250213 094500 0 1284 1284 1284 1284 0
628 20250213 094400 0 1284 1284 1284 1284 0
629 20250213 094300 0 1284 1284 1284 1284 0
630 20250213 094200 0 1284 1284 1284 1284 0
631 20250213 094100 0 1284 1284 1284 1284 0
632 20250213 094000 0 1284 1284 1284 1284 0
633 20250213 093900 0 1284 1284 1284 1284 0
634 20250213 093800 0 1284 1284 1284 1284 0
635 20250213 093700 0 1284 1284 1284 1284 0
636 20250213 093600 0 1284 1284 1284 1284 0
637 20250213 093500 0 1284 1284 1284 1284 0
638 20250213 093400 0 1284 1284 1284 1284 0
639 20250213 093300 0 1284 1284 1284 1284 0
640 20250213 093200 0 1284 1284 1284 1284 0
641 20250213 093100 0 1284 1284 1284 1284 0
642 20250213 093000 0 1284 1284 1284 1284 0
643 20250213 092900 0 1284 1284 1284 1284 0
644 20250213 092800 0 1284 1284 1284 1284 0
645 20250213 092700 0 1284 1284 1284 1284 0
646 20250213 092600 0 1284 1284 1284 1284 0
647 20250213 092500 0 1284 1284 1284 1284 0
648 20250213 092400 0 1284 1284 1284 1284 0
649 20250213 092300 0 1284 1284 1284 1284 0
650 20250213 092200 0 1284 1284 1284 1284 0
651 20250213 092100 0 1284 1284 1284 1284 0
652 20250213 092000 0 1284 1284 1284 1284 0
653 20250213 091900 0 1284 1284 1284 1284 0
654 20250213 091800 0 1284 1284 1284 1284 0
655 20250213 091700 0 1284 1284 1284 1284 0
656 20250213 091600 0 1284 1284 1284 1284 0
657 20250213 091500 0 1284 1284 1284 1284 0
658 20250213 091400 0 1284 1284 1284 1284 0
659 20250213 091300 0 1284 1284 1284 1284 0
660 20250213 091200 0 1284 1284 1284 1284 0
661 20250213 091100 0 1284 1284 1284 1284 0
662 20250213 091000 0 1284 1284 1284 1284 0
663 20250213 090900 0 1284 1284 1284 1284 0
664 20250213 090800 0 1284 1284 1284 1284 0
665 20250213 090700 0 1284 1284 1284 1284 0
666 20250213 090600 0 1284 1284 1284 1284 0
667 20250213 090500 0 1284 1284 1284 1284 0
668 20250213 090400 0 1284 1284 1284 1284 0
669 20250213 090300 0 1284 1284 1284 1284 0
670 20250213 090200 0 1284 1284 1284 1284 0
671 20250213 090100 0 1284 1284 1284 1284 0
672 20250213 090000 0 1284 1284 1284 1284 0