Update 2025-02-13 2830 candle_min
This commit is contained in:
674
101390/min/candle-20250213.csv
Normal file
674
101390/min/candle-20250213.csv
Normal file
@@ -0,0 +1,674 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250213,201200,450107145,1500,1500,1500,1500,3672
|
||||
20250213,201100,450107145,1500,1500,1500,1500,0
|
||||
20250213,201000,450107145,1500,1500,1500,1500,0
|
||||
20250213,200900,450107145,1500,1500,1500,1500,0
|
||||
20250213,200800,450107145,1500,1500,1500,1500,0
|
||||
20250213,200700,450107145,1500,1500,1500,1500,0
|
||||
20250213,200600,450107145,1500,1500,1500,1500,0
|
||||
20250213,200500,450107145,1500,1500,1500,1500,0
|
||||
20250213,200400,450107145,1500,1500,1500,1500,0
|
||||
20250213,200300,450107145,1500,1500,1500,1500,0
|
||||
20250213,200200,450107145,1500,1500,1500,1500,0
|
||||
20250213,200100,450107145,1500,1500,1500,1500,0
|
||||
20250213,200000,450107145,1500,1500,1500,1500,0
|
||||
20250213,195900,450107145,1500,1500,1500,1500,0
|
||||
20250213,195800,450107145,1500,1500,1500,1500,0
|
||||
20250213,195700,450107145,1500,1500,1500,1500,0
|
||||
20250213,195600,450107145,1500,1500,1500,1500,0
|
||||
20250213,195500,450107145,1500,1500,1500,1500,0
|
||||
20250213,195400,450107145,1500,1500,1500,1500,0
|
||||
20250213,195300,450107145,1500,1500,1500,1500,0
|
||||
20250213,195200,450107145,1500,1500,1500,1500,0
|
||||
20250213,195100,450107145,1500,1500,1500,1500,0
|
||||
20250213,195000,450107145,1500,1500,1500,1500,0
|
||||
20250213,194900,450107145,1500,1500,1500,1500,0
|
||||
20250213,194800,450107145,1500,1500,1500,1500,0
|
||||
20250213,194700,450107145,1500,1500,1500,1500,0
|
||||
20250213,194600,450107145,1500,1500,1500,1500,0
|
||||
20250213,194500,450107145,1500,1500,1500,1500,0
|
||||
20250213,194400,450107145,1500,1500,1500,1500,0
|
||||
20250213,194300,450107145,1500,1500,1500,1500,0
|
||||
20250213,194200,450107145,1500,1500,1500,1500,3672
|
||||
20250213,194100,450107145,1500,1500,1500,1500,0
|
||||
20250213,194000,450107145,1500,1500,1500,1500,0
|
||||
20250213,193900,450107145,1500,1500,1500,1500,0
|
||||
20250213,193800,450107145,1500,1500,1500,1500,0
|
||||
20250213,193700,450107145,1500,1500,1500,1500,0
|
||||
20250213,193600,450107145,1500,1500,1500,1500,0
|
||||
20250213,193500,450107145,1500,1500,1500,1500,0
|
||||
20250213,193400,450107145,1500,1500,1500,1500,0
|
||||
20250213,193300,450107145,1500,1500,1500,1500,0
|
||||
20250213,193200,450107145,1500,1500,1500,1500,0
|
||||
20250213,193100,450107145,1500,1500,1500,1500,0
|
||||
20250213,193000,450107145,1500,1500,1500,1500,0
|
||||
20250213,192900,450107145,1500,1500,1500,1500,0
|
||||
20250213,192800,450107145,1500,1500,1500,1500,0
|
||||
20250213,192700,450107145,1500,1500,1500,1500,0
|
||||
20250213,192600,450107145,1500,1500,1500,1500,0
|
||||
20250213,192500,450107145,1500,1500,1500,1500,0
|
||||
20250213,192400,450107145,1500,1500,1500,1500,0
|
||||
20250213,192300,450107145,1500,1500,1500,1500,0
|
||||
20250213,192200,450107145,1500,1500,1500,1500,0
|
||||
20250213,192100,450107145,1500,1500,1500,1500,0
|
||||
20250213,192000,450107145,1500,1500,1500,1500,0
|
||||
20250213,191900,450107145,1500,1500,1500,1500,0
|
||||
20250213,191800,450107145,1500,1500,1500,1500,0
|
||||
20250213,191700,450107145,1500,1500,1500,1500,0
|
||||
20250213,191600,450107145,1500,1500,1500,1500,0
|
||||
20250213,191500,450107145,1500,1500,1500,1500,0
|
||||
20250213,191400,450107145,1500,1500,1500,1500,0
|
||||
20250213,191300,450107145,1500,1500,1500,1500,0
|
||||
20250213,191200,450107145,1500,1500,1500,1500,3672
|
||||
20250213,191100,450107145,1500,1500,1500,1500,0
|
||||
20250213,191000,450107145,1500,1500,1500,1500,0
|
||||
20250213,190900,450107145,1500,1500,1500,1500,0
|
||||
20250213,190800,450107145,1500,1500,1500,1500,0
|
||||
20250213,190700,450107145,1500,1500,1500,1500,0
|
||||
20250213,190600,450107145,1500,1500,1500,1500,0
|
||||
20250213,190500,450107145,1500,1500,1500,1500,0
|
||||
20250213,190400,450107145,1500,1500,1500,1500,0
|
||||
20250213,190300,450107145,1500,1500,1500,1500,0
|
||||
20250213,190200,450107145,1500,1500,1500,1500,0
|
||||
20250213,190100,450107145,1500,1500,1500,1500,0
|
||||
20250213,190000,450107145,1500,1500,1500,1500,0
|
||||
20250213,185900,450107145,1500,1500,1500,1500,0
|
||||
20250213,185800,450107145,1500,1500,1500,1500,0
|
||||
20250213,185700,450107145,1500,1500,1500,1500,0
|
||||
20250213,185600,450107145,1500,1500,1500,1500,0
|
||||
20250213,185500,450107145,1500,1500,1500,1500,0
|
||||
20250213,185400,450107145,1500,1500,1500,1500,0
|
||||
20250213,185300,450107145,1500,1500,1500,1500,0
|
||||
20250213,185200,450107145,1500,1500,1500,1500,0
|
||||
20250213,185100,450107145,1500,1500,1500,1500,0
|
||||
20250213,185000,450107145,1500,1500,1500,1500,0
|
||||
20250213,184900,450107145,1500,1500,1500,1500,0
|
||||
20250213,184800,450107145,1500,1500,1500,1500,0
|
||||
20250213,184700,450107145,1500,1500,1500,1500,0
|
||||
20250213,184600,450107145,1500,1500,1500,1500,0
|
||||
20250213,184500,450107145,1500,1500,1500,1500,0
|
||||
20250213,184400,450107145,1500,1500,1500,1500,0
|
||||
20250213,184300,450107145,1500,1500,1500,1500,0
|
||||
20250213,184200,450107145,1500,1500,1500,1500,3672
|
||||
20250213,184100,450107145,1500,1500,1500,1500,0
|
||||
20250213,184000,450107145,1500,1500,1500,1500,0
|
||||
20250213,183900,450107145,1500,1500,1500,1500,0
|
||||
20250213,183800,450107145,1500,1500,1500,1500,0
|
||||
20250213,183700,450107145,1500,1500,1500,1500,0
|
||||
20250213,183600,450107145,1500,1500,1500,1500,0
|
||||
20250213,183500,450107145,1500,1500,1500,1500,0
|
||||
20250213,183400,450107145,1500,1500,1500,1500,0
|
||||
20250213,183300,450107145,1500,1500,1500,1500,0
|
||||
20250213,183200,450107145,1500,1500,1500,1500,0
|
||||
20250213,183100,450107145,1500,1500,1500,1500,0
|
||||
20250213,183000,450107145,1500,1500,1500,1500,0
|
||||
20250213,182900,450107145,1500,1500,1500,1500,0
|
||||
20250213,182800,450107145,1500,1500,1500,1500,0
|
||||
20250213,182700,450107145,1500,1500,1500,1500,0
|
||||
20250213,182600,450107145,1500,1500,1500,1500,0
|
||||
20250213,182500,450107145,1500,1500,1500,1500,0
|
||||
20250213,182400,450107145,1500,1500,1500,1500,0
|
||||
20250213,182300,450107145,1500,1500,1500,1500,0
|
||||
20250213,182200,450107145,1500,1500,1500,1500,0
|
||||
20250213,182100,450107145,1500,1500,1500,1500,0
|
||||
20250213,182000,450107145,1500,1500,1500,1500,0
|
||||
20250213,181900,450107145,1500,1500,1500,1500,0
|
||||
20250213,181800,450107145,1500,1500,1500,1500,0
|
||||
20250213,181700,450107145,1500,1500,1500,1500,0
|
||||
20250213,181600,450107145,1500,1500,1500,1500,0
|
||||
20250213,181500,450107145,1500,1500,1500,1500,0
|
||||
20250213,181400,450107145,1500,1500,1500,1500,0
|
||||
20250213,181300,450107145,1500,1500,1500,1500,0
|
||||
20250213,181200,450107145,1500,1500,1500,1500,3672
|
||||
20250213,181100,450107145,1500,1500,1500,1500,0
|
||||
20250213,181000,450107145,1500,1500,1500,1500,0
|
||||
20250213,180900,450107145,1500,1500,1500,1500,0
|
||||
20250213,180800,450107145,1500,1500,1500,1500,0
|
||||
20250213,180700,450107145,1500,1500,1500,1500,0
|
||||
20250213,180600,450107145,1500,1500,1500,1500,0
|
||||
20250213,180500,450107145,1500,1500,1500,1500,0
|
||||
20250213,180400,450107145,1500,1500,1500,1500,0
|
||||
20250213,180300,450107145,1500,1500,1500,1500,0
|
||||
20250213,180200,450107145,1500,1500,1500,1500,0
|
||||
20250213,180100,450107145,1500,1500,1500,1500,0
|
||||
20250213,180000,450107145,1500,1500,1500,1500,0
|
||||
20250213,175900,450107145,1500,1500,1500,1500,0
|
||||
20250213,175800,450107145,1500,1500,1500,1500,0
|
||||
20250213,175700,450107145,1500,1500,1500,1500,0
|
||||
20250213,175600,450107145,1500,1500,1500,1500,0
|
||||
20250213,175500,450107145,1500,1500,1500,1500,0
|
||||
20250213,175400,450107145,1500,1500,1500,1500,0
|
||||
20250213,175300,450107145,1500,1500,1500,1500,0
|
||||
20250213,175200,450107145,1500,1500,1500,1500,0
|
||||
20250213,175100,450107145,1500,1500,1500,1500,0
|
||||
20250213,175000,450107145,1500,1500,1500,1500,0
|
||||
20250213,174900,450107145,1500,1500,1500,1500,0
|
||||
20250213,174800,450107145,1500,1500,1500,1500,0
|
||||
20250213,174700,450107145,1500,1500,1500,1500,0
|
||||
20250213,174600,450107145,1500,1500,1500,1500,0
|
||||
20250213,174500,450107145,1500,1500,1500,1500,0
|
||||
20250213,174400,450107145,1500,1500,1500,1500,0
|
||||
20250213,174300,450107145,1500,1500,1500,1500,0
|
||||
20250213,174200,450107145,1500,1500,1500,1500,3672
|
||||
20250213,174100,450107145,1500,1500,1500,1500,0
|
||||
20250213,174000,450107145,1500,1500,1500,1500,0
|
||||
20250213,173900,450107145,1500,1500,1500,1500,0
|
||||
20250213,173800,450107145,1500,1500,1500,1500,0
|
||||
20250213,173700,450107145,1500,1500,1500,1500,0
|
||||
20250213,173600,450107145,1500,1500,1500,1500,0
|
||||
20250213,173500,450107145,1500,1500,1500,1500,0
|
||||
20250213,173400,450107145,1500,1500,1500,1500,0
|
||||
20250213,173300,450107145,1500,1500,1500,1500,0
|
||||
20250213,173200,450107145,1500,1500,1500,1500,0
|
||||
20250213,173100,450107145,1500,1500,1500,1500,0
|
||||
20250213,173000,450107145,1500,1500,1500,1500,0
|
||||
20250213,172900,450107145,1500,1500,1500,1500,0
|
||||
20250213,172800,450107145,1500,1500,1500,1500,0
|
||||
20250213,172700,450107145,1500,1500,1500,1500,0
|
||||
20250213,172600,450107145,1500,1500,1500,1500,0
|
||||
20250213,172500,450107145,1500,1500,1500,1500,0
|
||||
20250213,172400,450107145,1500,1500,1500,1500,0
|
||||
20250213,172300,450107145,1500,1500,1500,1500,0
|
||||
20250213,172200,450107145,1500,1500,1500,1500,0
|
||||
20250213,172100,450107145,1500,1500,1500,1500,0
|
||||
20250213,172000,450107145,1500,1500,1500,1500,0
|
||||
20250213,171900,450107145,1500,1500,1500,1500,0
|
||||
20250213,171800,450107145,1500,1500,1500,1500,0
|
||||
20250213,171700,450107145,1500,1500,1500,1500,0
|
||||
20250213,171600,450107145,1500,1500,1500,1500,0
|
||||
20250213,171500,450107145,1500,1500,1500,1500,0
|
||||
20250213,171400,450107145,1500,1500,1500,1500,0
|
||||
20250213,171300,450107145,1500,1500,1500,1500,0
|
||||
20250213,171200,450107145,1500,1500,1500,1500,3672
|
||||
20250213,171100,450107145,1500,1500,1500,1500,0
|
||||
20250213,171000,450107145,1500,1500,1500,1500,0
|
||||
20250213,170900,450107145,1500,1500,1500,1500,0
|
||||
20250213,170800,450107145,1500,1500,1500,1500,0
|
||||
20250213,170700,450107145,1500,1500,1500,1500,0
|
||||
20250213,170600,450107145,1500,1500,1500,1500,0
|
||||
20250213,170500,450107145,1500,1500,1500,1500,0
|
||||
20250213,170400,450107145,1500,1500,1500,1500,0
|
||||
20250213,170300,450107145,1500,1500,1500,1500,0
|
||||
20250213,170200,450107145,1500,1500,1500,1500,0
|
||||
20250213,170100,450107145,1500,1500,1500,1500,0
|
||||
20250213,170000,450107145,1500,1500,1500,1500,0
|
||||
20250213,165900,450107145,1500,1500,1500,1500,0
|
||||
20250213,165800,450107145,1500,1500,1500,1500,0
|
||||
20250213,165700,450107145,1500,1500,1500,1500,0
|
||||
20250213,165600,450107145,1500,1500,1500,1500,0
|
||||
20250213,165500,450107145,1500,1500,1500,1500,0
|
||||
20250213,165400,450107145,1500,1500,1500,1500,0
|
||||
20250213,165300,450107145,1500,1500,1500,1500,0
|
||||
20250213,165200,450107145,1500,1500,1500,1500,0
|
||||
20250213,165100,450107145,1500,1500,1500,1500,0
|
||||
20250213,165000,450107145,1500,1500,1500,1500,0
|
||||
20250213,164900,450107145,1500,1500,1500,1500,0
|
||||
20250213,164800,450107145,1500,1500,1500,1500,0
|
||||
20250213,164700,450107145,1500,1500,1500,1500,0
|
||||
20250213,164600,450107145,1500,1500,1500,1500,0
|
||||
20250213,164500,450107145,1500,1500,1500,1500,0
|
||||
20250213,164400,450107145,1500,1500,1500,1500,0
|
||||
20250213,164300,450107145,1500,1500,1500,1500,0
|
||||
20250213,164200,450107145,1500,1500,1500,1500,3672
|
||||
20250213,164100,450107145,1500,1500,1500,1500,0
|
||||
20250213,164000,450107145,1500,1500,1500,1500,0
|
||||
20250213,163900,450107145,1500,1500,1500,1500,0
|
||||
20250213,163800,450107145,1500,1500,1500,1500,0
|
||||
20250213,163700,450107145,1500,1500,1500,1500,0
|
||||
20250213,163600,450107145,1500,1500,1500,1500,0
|
||||
20250213,163500,450107145,1500,1500,1500,1500,0
|
||||
20250213,163400,450107145,1500,1500,1500,1500,0
|
||||
20250213,163300,450107145,1500,1500,1500,1500,0
|
||||
20250213,163200,450107145,1500,1500,1500,1500,0
|
||||
20250213,163100,450107145,1500,1500,1500,1500,0
|
||||
20250213,163000,450107145,1500,1500,1500,1500,0
|
||||
20250213,162900,450107145,1500,1500,1500,1500,0
|
||||
20250213,162800,450107145,1500,1500,1500,1500,0
|
||||
20250213,162700,450107145,1500,1500,1500,1500,0
|
||||
20250213,162600,450107145,1500,1500,1500,1500,0
|
||||
20250213,162500,450107145,1500,1500,1500,1500,0
|
||||
20250213,162400,450107145,1500,1500,1500,1500,0
|
||||
20250213,162300,450107145,1500,1500,1500,1500,0
|
||||
20250213,162200,450107145,1500,1500,1500,1500,0
|
||||
20250213,162100,450107145,1500,1500,1500,1500,0
|
||||
20250213,162000,450107145,1500,1500,1500,1500,0
|
||||
20250213,161900,450107145,1500,1500,1500,1500,0
|
||||
20250213,161800,450107145,1500,1500,1500,1500,0
|
||||
20250213,161700,450107145,1500,1500,1500,1500,0
|
||||
20250213,161600,450107145,1500,1500,1500,1500,0
|
||||
20250213,161500,450107145,1500,1500,1500,1500,0
|
||||
20250213,161400,450107145,1500,1500,1500,1500,0
|
||||
20250213,161300,450107145,1500,1500,1500,1500,0
|
||||
20250213,161200,450107145,1500,1500,1500,1500,3672
|
||||
20250213,161100,450107145,1500,1500,1500,1500,0
|
||||
20250213,161000,450107145,1500,1500,1500,1500,0
|
||||
20250213,160900,450107145,1500,1500,1500,1500,0
|
||||
20250213,160800,450107145,1500,1500,1500,1500,0
|
||||
20250213,160700,450107145,1500,1500,1500,1500,0
|
||||
20250213,160600,450107145,1500,1500,1500,1500,0
|
||||
20250213,160500,450107145,1500,1500,1500,1500,0
|
||||
20250213,160400,450107145,1500,1500,1500,1500,0
|
||||
20250213,160300,450107145,1500,1500,1500,1500,0
|
||||
20250213,160200,450107145,1500,1500,1500,1500,0
|
||||
20250213,160100,450107145,1500,1500,1500,1500,0
|
||||
20250213,160000,450107145,1500,1500,1500,1500,0
|
||||
20250213,155900,450107145,1500,1500,1500,1500,0
|
||||
20250213,155800,450107145,1500,1500,1500,1500,0
|
||||
20250213,155700,450107145,1500,1500,1500,1500,0
|
||||
20250213,155600,450107145,1500,1500,1500,1500,0
|
||||
20250213,155500,450107145,1500,1500,1500,1500,0
|
||||
20250213,155400,450107145,1500,1500,1500,1500,0
|
||||
20250213,155300,450107145,1500,1500,1500,1500,0
|
||||
20250213,155200,450107145,1500,1500,1500,1500,0
|
||||
20250213,155100,450107145,1500,1500,1500,1500,0
|
||||
20250213,155000,450107145,1500,1500,1500,1500,0
|
||||
20250213,154900,450107145,1500,1500,1500,1500,0
|
||||
20250213,154800,450107145,1500,1500,1500,1500,0
|
||||
20250213,154700,450107145,1500,1500,1500,1500,0
|
||||
20250213,154600,450107145,1500,1500,1500,1500,0
|
||||
20250213,154500,450107145,1500,1500,1500,1500,0
|
||||
20250213,154400,450107145,1500,1500,1500,1500,0
|
||||
20250213,154300,450107145,1500,1500,1500,1500,0
|
||||
20250213,154200,450107145,1500,1500,1500,1500,3672
|
||||
20250213,154100,450107145,1500,1500,1500,1500,0
|
||||
20250213,154000,450107145,1500,1500,1500,1500,0
|
||||
20250213,153900,450107145,1500,1500,1500,1500,0
|
||||
20250213,153800,450107145,1500,1500,1500,1500,0
|
||||
20250213,153700,450107145,1500,1500,1500,1500,0
|
||||
20250213,153600,450107145,1500,1500,1500,1500,0
|
||||
20250213,153500,450107145,1500,1500,1500,1500,0
|
||||
20250213,153400,450107145,1500,1500,1500,1500,0
|
||||
20250213,153300,450107145,1500,1500,1500,1500,0
|
||||
20250213,153200,450107145,1500,1500,1500,1500,0
|
||||
20250213,153100,450107145,1500,1500,1500,1500,0
|
||||
20250213,153000,450107145,1500,1500,1500,1500,3672
|
||||
20250213,152900,444599145,1546,1546,1546,1546,0
|
||||
20250213,152800,444599145,1546,1546,1546,1546,0
|
||||
20250213,152700,444599145,1546,1546,1546,1546,0
|
||||
20250213,152600,444599145,1546,1546,1546,1546,0
|
||||
20250213,152500,444599145,1546,1546,1546,1546,0
|
||||
20250213,152400,444599145,1546,1546,1546,1546,0
|
||||
20250213,152300,444599145,1546,1546,1546,1546,0
|
||||
20250213,152200,444599145,1546,1546,1546,1546,0
|
||||
20250213,152100,444599145,1546,1546,1546,1546,0
|
||||
20250213,152000,444599145,1546,1546,1546,1546,0
|
||||
20250213,151900,444599145,1546,1522,1547,1520,383
|
||||
20250213,151800,444016754,1524,1545,1549,1524,109
|
||||
20250213,151700,443849884,1550,1550,1550,1550,5
|
||||
20250213,151600,443842134,1553,1553,1553,1553,1
|
||||
20250213,151500,443840581,1555,1537,1558,1531,6521
|
||||
20250213,151400,433719448,1557,1557,1557,1557,0
|
||||
20250213,151300,433719448,1557,1557,1557,1557,711
|
||||
20250213,151200,432612421,1557,1557,1557,1557,0
|
||||
20250213,151100,432612421,1557,1557,1557,1557,0
|
||||
20250213,151000,432612421,1557,1557,1557,1557,1
|
||||
20250213,150900,432610864,1536,1536,1536,1536,0
|
||||
20250213,150800,432610864,1536,1536,1536,1536,500
|
||||
20250213,150700,431842864,1568,1568,1568,1568,0
|
||||
20250213,150600,431842864,1568,1568,1568,1568,0
|
||||
20250213,150500,431842864,1568,1568,1568,1568,0
|
||||
20250213,150400,431842864,1568,1568,1568,1568,0
|
||||
20250213,150300,431842864,1568,1568,1568,1568,0
|
||||
20250213,150200,431842864,1568,1568,1568,1568,0
|
||||
20250213,150100,431842864,1568,1533,1568,1533,20000
|
||||
20250213,150000,400699714,1533,1533,1533,1533,0
|
||||
20250213,145900,400699714,1533,1533,1533,1533,0
|
||||
20250213,145800,400699714,1533,1533,1533,1533,1
|
||||
20250213,145700,400698181,1520,1520,1520,1520,0
|
||||
20250213,145600,400698181,1520,1520,1520,1520,0
|
||||
20250213,145500,400698181,1520,1521,1521,1520,1304
|
||||
20250213,145400,398715454,1536,1536,1536,1536,50
|
||||
20250213,145300,398638654,1536,1524,1536,1521,855
|
||||
20250213,145200,397336792,1524,1540,1540,1523,2837
|
||||
20250213,145100,393014389,1540,1540,1540,1540,0
|
||||
20250213,145000,393014389,1540,1531,1540,1529,165
|
||||
20250213,144900,392762008,1532,1532,1532,1532,0
|
||||
20250213,144800,392762008,1532,1532,1532,1532,0
|
||||
20250213,144700,392762008,1532,1532,1532,1532,52
|
||||
20250213,144600,392682344,1533,1533,1533,1533,129
|
||||
20250213,144500,392484587,1533,1533,1533,1533,0
|
||||
20250213,144400,392484587,1533,1533,1533,1533,0
|
||||
20250213,144300,392484587,1533,1533,1533,1533,1080
|
||||
20250213,144200,390828947,1557,1557,1557,1557,0
|
||||
20250213,144100,390828947,1557,1557,1557,1557,0
|
||||
20250213,144000,390828947,1557,1557,1557,1557,0
|
||||
20250213,143900,390828947,1557,1557,1557,1557,0
|
||||
20250213,143800,390828947,1557,1557,1557,1557,0
|
||||
20250213,143700,390828947,1557,1547,1557,1547,20000
|
||||
20250213,143600,359730808,1532,1532,1532,1532,0
|
||||
20250213,143500,359730808,1532,1532,1532,1532,0
|
||||
20250213,143400,359730808,1532,1532,1532,1532,0
|
||||
20250213,143300,359730808,1532,1532,1532,1532,0
|
||||
20250213,143200,359730808,1532,1532,1532,1532,0
|
||||
20250213,143100,359730808,1532,1532,1532,1532,0
|
||||
20250213,143000,359730808,1532,1532,1532,1532,100
|
||||
20250213,142900,359577608,1556,1556,1556,1556,0
|
||||
20250213,142800,359577608,1556,1556,1556,1556,0
|
||||
20250213,142700,359577608,1556,1556,1556,1556,0
|
||||
20250213,142600,359577608,1556,1556,1556,1556,0
|
||||
20250213,142500,359577608,1556,1556,1556,1556,0
|
||||
20250213,142400,359577608,1556,1556,1556,1556,0
|
||||
20250213,142300,359577608,1556,1556,1556,1556,0
|
||||
20250213,142200,359577608,1556,1556,1556,1556,0
|
||||
20250213,142100,359577608,1556,1548,1556,1548,10008
|
||||
20250213,142000,344034527,1548,1548,1548,1548,0
|
||||
20250213,141900,344034527,1548,1548,1548,1548,1
|
||||
20250213,141800,344032979,1539,1539,1539,1539,1
|
||||
20250213,141700,344031440,1554,1554,1554,1554,0
|
||||
20250213,141600,344031440,1554,1554,1554,1554,0
|
||||
20250213,141500,344031440,1554,1554,1554,1554,0
|
||||
20250213,141400,344031440,1554,1554,1554,1554,0
|
||||
20250213,141300,344031440,1554,1554,1554,1554,0
|
||||
20250213,141200,344031440,1554,1533,1554,1533,1112
|
||||
20250213,141100,342326660,1555,1555,1555,1555,20
|
||||
20250213,141000,342295560,1555,1555,1555,1555,10
|
||||
20250213,140900,342280010,1555,1555,1555,1555,0
|
||||
20250213,140800,342280010,1555,1555,1555,1555,500
|
||||
20250213,140700,341502510,1557,1557,1557,1557,2234
|
||||
20250213,140600,338024172,1557,1552,1557,1552,5000
|
||||
20250213,140500,330246245,1557,1557,1557,1557,0
|
||||
20250213,140400,330246245,1557,1557,1557,1557,0
|
||||
20250213,140300,330246245,1557,1537,1557,1537,6293
|
||||
20250213,140200,320487964,1548,1525,1552,1525,15100
|
||||
20250213,140100,297251384,1524,1524,1524,1524,54
|
||||
20250213,140000,297169088,1527,1520,1527,1520,3000
|
||||
20250213,135900,292595426,1520,1509,1520,1509,2000
|
||||
20250213,135800,289569888,1511,1511,1511,1511,0
|
||||
20250213,135700,289569888,1511,1509,1511,1509,6000
|
||||
20250213,135600,280513937,1511,1512,1516,1499,14490
|
||||
20250213,135500,258705807,1504,1520,1520,1504,11048
|
||||
20250213,135400,242016425,1520,1521,1521,1519,1211
|
||||
20250213,135300,240175885,1543,1538,1543,1538,1000
|
||||
20250213,135200,238633245,1519,1519,1519,1519,10
|
||||
20250213,135100,238618055,1519,1533,1552,1519,7566
|
||||
20250213,135000,226944067,1533,1539,1539,1516,2198
|
||||
20250213,134900,223604321,1542,1535,1552,1535,2178
|
||||
20250213,134800,220258456,1536,1617,1618,1525,30862
|
||||
20250213,134700,171619127,1617,1610,1625,1559,8163
|
||||
20250213,134600,158534257,1611,1526,1617,1526,5959
|
||||
20250213,134500,149173769,1537,1503,1537,1503,8000
|
||||
20250213,134400,137008563,1495,1495,1495,1495,0
|
||||
20250213,134300,137008563,1495,1495,1495,1495,0
|
||||
20250213,134200,137008563,1495,1495,1495,1495,0
|
||||
20250213,134100,137008563,1495,1495,1495,1495,0
|
||||
20250213,134000,137008563,1495,1496,1496,1495,100
|
||||
20250213,133900,136859061,1495,1502,1502,1495,4500
|
||||
20250213,133800,130121501,1507,1507,1507,1507,0
|
||||
20250213,133700,130121501,1507,1507,1507,1507,10
|
||||
20250213,133600,130106431,1507,1507,1507,1507,100
|
||||
20250213,133500,129955731,1507,1502,1507,1502,112
|
||||
20250213,133400,129787502,1502,1502,1502,1502,5
|
||||
20250213,133300,129779992,1502,1502,1502,1502,0
|
||||
20250213,133200,129779992,1502,1502,1502,1502,62
|
||||
20250213,133100,129686868,1503,1506,1506,1503,1556
|
||||
20250213,133000,127348032,1507,1506,1507,1506,481
|
||||
20250213,132900,126623220,1506,1506,1506,1506,262
|
||||
20250213,132800,126228648,1506,1506,1506,1506,205
|
||||
20250213,132700,125919918,1506,1506,1506,1506,154
|
||||
20250213,132600,125687994,1506,1506,1506,1506,0
|
||||
20250213,132500,125687994,1506,1506,1506,1506,0
|
||||
20250213,132400,125687994,1506,1506,1506,1506,0
|
||||
20250213,132300,125687994,1506,1506,1506,1506,0
|
||||
20250213,132200,125687994,1506,1506,1506,1506,3267
|
||||
20250213,132100,120767892,1506,1505,1506,1505,451
|
||||
20250213,132000,120088941,1505,1505,1505,1505,0
|
||||
20250213,131900,120088941,1505,1505,1505,1505,0
|
||||
20250213,131800,120088941,1505,1505,1505,1505,0
|
||||
20250213,131700,120088941,1505,1505,1505,1505,0
|
||||
20250213,131600,120088941,1505,1505,1505,1505,0
|
||||
20250213,131500,120088941,1505,1505,1505,1505,0
|
||||
20250213,131400,120088941,1505,1505,1505,1505,101
|
||||
20250213,131300,119936936,1505,1505,1505,1505,1
|
||||
20250213,131200,119935431,1503,1503,1503,1503,0
|
||||
20250213,131100,119935431,1503,1503,1503,1496,1278
|
||||
20250213,131000,118015743,1503,1503,1503,1503,100
|
||||
20250213,130900,117865443,1503,1503,1503,1503,0
|
||||
20250213,130800,117865443,1503,1503,1503,1503,0
|
||||
20250213,130700,117865443,1503,1502,1503,1502,200
|
||||
20250213,130600,117564929,1498,1498,1498,1498,0
|
||||
20250213,130500,117564929,1498,1499,1499,1498,902
|
||||
20250213,130400,116212982,1502,1502,1502,1502,0
|
||||
20250213,130300,116212982,1502,1502,1502,1502,2
|
||||
20250213,130200,116209978,1503,1503,1503,1503,303
|
||||
20250213,130100,115754569,1500,1500,1500,1500,0
|
||||
20250213,130000,115754569,1500,1500,1500,1500,0
|
||||
20250213,125900,115754569,1500,1498,1500,1496,1004
|
||||
20250213,125800,114248582,1496,1496,1496,1496,0
|
||||
20250213,125700,114248582,1496,1496,1496,1496,503
|
||||
20250213,125600,113496094,1496,1500,1500,1495,651
|
||||
20250213,125500,112521440,1500,1500,1500,1500,0
|
||||
20250213,125400,112521440,1500,1500,1500,1499,729
|
||||
20250213,125300,111428146,1500,1500,1500,1500,1
|
||||
20250213,125200,111426646,1512,1512,1512,1512,0
|
||||
20250213,125100,111426646,1512,1512,1512,1512,1
|
||||
20250213,125000,111425134,1500,1501,1501,1500,1467
|
||||
20250213,124900,109223254,1512,1512,1512,1512,1
|
||||
20250213,124800,109221742,1505,1505,1505,1505,0
|
||||
20250213,124700,109221742,1505,1505,1505,1505,0
|
||||
20250213,124600,109221742,1505,1500,1505,1500,724
|
||||
20250213,124500,108133242,1505,1511,1515,1500,6040
|
||||
20250213,124400,99045582,1515,1515,1515,1515,0
|
||||
20250213,124300,99045582,1515,1515,1515,1515,90
|
||||
20250213,124200,98909232,1515,1515,1515,1515,0
|
||||
20250213,124100,98909232,1515,1515,1515,1515,0
|
||||
20250213,124000,98909232,1515,1515,1515,1515,0
|
||||
20250213,123900,98909232,1515,1515,1515,1515,13
|
||||
20250213,123800,98889537,1515,1515,1515,1515,0
|
||||
20250213,123700,98889537,1515,1515,1515,1515,80
|
||||
20250213,123600,98768337,1516,1516,1516,1516,0
|
||||
20250213,123500,98768337,1516,1516,1516,1516,1
|
||||
20250213,123400,98766821,1509,1509,1509,1509,0
|
||||
20250213,123300,98766821,1509,1509,1509,1509,250
|
||||
20250213,123200,98389571,1509,1509,1509,1509,150
|
||||
20250213,123100,98163221,1509,1509,1509,1509,400
|
||||
20250213,123000,97559621,1509,1509,1509,1509,518
|
||||
20250213,122900,96777959,1509,1511,1511,1509,1108
|
||||
20250213,122800,95104455,1511,1511,1511,1511,59
|
||||
20250213,122700,95015306,1511,1511,1511,1511,700
|
||||
20250213,122600,93957606,1512,1512,1512,1512,601
|
||||
20250213,122500,93048894,1511,1511,1511,1511,0
|
||||
20250213,122400,93048894,1511,1511,1511,1511,0
|
||||
20250213,122300,93048894,1511,1511,1511,1511,33
|
||||
20250213,122200,92999031,1511,1512,1512,1511,22
|
||||
20250213,122100,92965776,1518,1518,1518,1518,200
|
||||
20250213,122000,92662176,1519,1519,1519,1519,0
|
||||
20250213,121900,92662176,1519,1519,1519,1519,0
|
||||
20250213,121800,92662176,1519,1519,1519,1519,0
|
||||
20250213,121700,92662176,1519,1519,1519,1519,0
|
||||
20250213,121600,92662176,1519,1519,1519,1519,0
|
||||
20250213,121500,92662176,1519,1519,1519,1519,0
|
||||
20250213,121400,92662176,1519,1519,1519,1519,0
|
||||
20250213,121300,92662176,1519,1519,1519,1519,0
|
||||
20250213,121200,92662176,1519,1519,1519,1519,0
|
||||
20250213,121100,92662176,1519,1513,1519,1512,64
|
||||
20250213,121000,92565347,1514,1514,1514,1514,0
|
||||
20250213,120900,92565347,1514,1514,1514,1514,0
|
||||
20250213,120800,92565347,1514,1515,1515,1514,566
|
||||
20250213,120700,91708360,1515,1515,1515,1515,0
|
||||
20250213,120600,91708360,1515,1515,1515,1515,0
|
||||
20250213,120500,91708360,1515,1516,1516,1515,454
|
||||
20250213,120400,91020200,1516,1516,1516,1516,0
|
||||
20250213,120300,91020200,1516,1516,1516,1516,0
|
||||
20250213,120200,91020200,1516,1516,1516,1516,0
|
||||
20250213,120100,91020200,1516,1518,1525,1516,1049
|
||||
20250213,120000,89428796,1519,1521,1521,1519,188
|
||||
20250213,115900,89143149,1526,1526,1526,1526,555
|
||||
20250213,115800,88296219,1520,1520,1520,1520,0
|
||||
20250213,115700,88296219,1520,1525,1525,1520,1267
|
||||
20250213,115600,86368544,1520,1520,1520,1520,0
|
||||
20250213,115500,86368544,1520,1520,1520,1520,0
|
||||
20250213,115400,86368544,1520,1522,1522,1520,1622
|
||||
20250213,115300,83902929,1522,1522,1522,1522,0
|
||||
20250213,115200,83902929,1522,1522,1522,1522,0
|
||||
20250213,115100,83902929,1522,1526,1526,1522,417
|
||||
20250213,115000,83267867,1526,1526,1526,1526,0
|
||||
20250213,114900,83267867,1526,1526,1526,1526,250
|
||||
20250213,114800,82886367,1526,1526,1526,1526,0
|
||||
20250213,114700,82886367,1526,1526,1526,1526,0
|
||||
20250213,114600,82886367,1526,1526,1526,1526,0
|
||||
20250213,114500,82886367,1526,1527,1527,1525,11015
|
||||
20250213,114400,66078388,1532,1532,1532,1532,90
|
||||
20250213,114300,65940508,1532,1532,1532,1532,6
|
||||
20250213,114200,65931316,1532,1532,1532,1532,1
|
||||
20250213,114100,65929784,1526,1526,1526,1526,0
|
||||
20250213,114000,65929784,1526,1527,1527,1526,9
|
||||
20250213,113900,65916049,1533,1529,1533,1526,8001
|
||||
20250213,113800,53705932,1532,1532,1532,1532,0
|
||||
20250213,113700,53705932,1532,1530,1532,1530,1115
|
||||
20250213,113600,51999929,1530,1530,1530,1530,0
|
||||
20250213,113500,51999929,1530,1530,1530,1530,0
|
||||
20250213,113400,51999929,1530,1530,1530,1530,0
|
||||
20250213,113300,51999929,1530,1530,1530,1530,0
|
||||
20250213,113200,51999929,1530,1530,1530,1530,0
|
||||
20250213,113100,51999929,1530,1530,1530,1530,0
|
||||
20250213,113000,51999929,1530,1530,1530,1530,0
|
||||
20250213,112900,51999929,1530,1530,1530,1530,0
|
||||
20250213,112800,51999929,1530,1529,1530,1529,101
|
||||
20250213,112700,51845480,1528,1528,1528,1528,35
|
||||
20250213,112600,51792000,1526,1526,1526,1526,0
|
||||
20250213,112500,51792000,1526,1526,1526,1526,4
|
||||
20250213,112400,51785896,1530,1530,1530,1530,0
|
||||
20250213,112300,51785896,1530,1530,1530,1530,0
|
||||
20250213,112200,51785896,1530,1530,1530,1530,0
|
||||
20250213,112100,51785896,1530,1530,1530,1530,0
|
||||
20250213,112000,51785896,1530,1530,1530,1530,0
|
||||
20250213,111900,51785896,1530,1530,1530,1530,0
|
||||
20250213,111800,51785896,1530,1530,1530,1530,0
|
||||
20250213,111700,51785896,1530,1530,1530,1530,0
|
||||
20250213,111600,51785896,1530,1530,1530,1530,0
|
||||
20250213,111500,51785896,1530,1530,1530,1530,0
|
||||
20250213,111400,51785896,1530,1529,1530,1529,100
|
||||
20250213,111300,51632969,1530,1530,1530,1530,0
|
||||
20250213,111200,51632969,1530,1530,1530,1530,0
|
||||
20250213,111100,51632969,1530,1530,1530,1530,0
|
||||
20250213,111000,51632969,1530,1530,1530,1530,0
|
||||
20250213,110900,51632969,1530,1530,1530,1530,0
|
||||
20250213,110800,51632969,1530,1530,1530,1530,0
|
||||
20250213,110700,51632969,1530,1530,1530,1530,0
|
||||
20250213,110600,51632969,1530,1530,1530,1530,0
|
||||
20250213,110500,51632969,1530,1530,1530,1530,0
|
||||
20250213,110400,51632969,1530,1530,1530,1530,0
|
||||
20250213,110300,51632969,1530,1529,1530,1529,50
|
||||
20250213,110200,51556505,1530,1530,1530,1530,0
|
||||
20250213,110100,51556505,1530,1530,1530,1530,0
|
||||
20250213,110000,51556505,1530,1530,1530,1530,0
|
||||
20250213,105900,51556505,1530,1530,1530,1530,0
|
||||
20250213,105800,51556505,1530,1530,1530,1530,0
|
||||
20250213,105700,51556505,1530,1530,1530,1530,0
|
||||
20250213,105600,51556505,1530,1530,1530,1530,0
|
||||
20250213,105500,51556505,1530,1530,1530,1530,0
|
||||
20250213,105400,51556505,1530,1530,1530,1530,1
|
||||
20250213,105300,51554975,1522,1522,1522,1522,0
|
||||
20250213,105200,51554975,1522,1522,1522,1522,0
|
||||
20250213,105100,51554975,1522,1526,1526,1522,2247
|
||||
20250213,105000,48132442,1530,1530,1530,1530,1
|
||||
20250213,104900,48130912,1526,1528,1528,1526,114
|
||||
20250213,104800,47956859,1530,1530,1530,1530,0
|
||||
20250213,104700,47956859,1530,1530,1530,1530,0
|
||||
20250213,104600,47956859,1530,1530,1530,1530,0
|
||||
20250213,104500,47956859,1530,1530,1530,1530,0
|
||||
20250213,104400,47956859,1530,1530,1530,1530,1
|
||||
20250213,104300,47955329,1527,1527,1527,1527,0
|
||||
20250213,104200,47955329,1527,1527,1527,1527,1
|
||||
20250213,104100,47953802,1528,1530,1530,1528,1056
|
||||
20250213,104000,46339198,1530,1530,1530,1530,0
|
||||
20250213,103900,46339198,1530,1530,1530,1530,230
|
||||
20250213,103800,45987298,1540,1540,1540,1540,0
|
||||
20250213,103700,45987298,1540,1540,1540,1540,0
|
||||
20250213,103600,45987298,1540,1540,1540,1540,0
|
||||
20250213,103500,45987298,1540,1540,1540,1540,0
|
||||
20250213,103400,45987298,1540,1540,1540,1540,0
|
||||
20250213,103300,45987298,1540,1540,1540,1540,0
|
||||
20250213,103200,45987298,1540,1540,1540,1540,0
|
||||
20250213,103100,45987298,1540,1540,1540,1540,0
|
||||
20250213,103000,45987298,1540,1540,1540,1540,100
|
||||
20250213,102900,45833298,1540,1540,1540,1540,0
|
||||
20250213,102800,45833298,1540,1530,1540,1530,183
|
||||
20250213,102700,45551927,1530,1530,1530,1530,400
|
||||
20250213,102600,44939927,1530,1530,1530,1530,0
|
||||
20250213,102500,44939927,1530,1530,1530,1530,0
|
||||
20250213,102400,44939927,1530,1530,1530,1530,0
|
||||
20250213,102300,44939927,1530,1530,1530,1530,0
|
||||
20250213,102200,44939927,1530,1538,1538,1530,452
|
||||
20250213,102100,44247811,1538,1538,1538,1538,0
|
||||
20250213,102000,44247811,1538,1538,1538,1538,100
|
||||
20250213,101900,44094011,1536,1536,1536,1536,0
|
||||
20250213,101800,44094011,1536,1536,1536,1536,0
|
||||
20250213,101700,44094011,1536,1536,1536,1536,0
|
||||
20250213,101600,44094011,1536,1536,1537,1536,114
|
||||
20250213,101500,43918807,1530,1530,1530,1530,0
|
||||
20250213,101400,43918807,1530,1530,1530,1530,0
|
||||
20250213,101300,43918807,1530,1530,1530,1530,942
|
||||
20250213,101200,42477547,1530,1530,1530,1530,58
|
||||
20250213,101100,42388807,1530,1530,1530,1530,7
|
||||
20250213,101000,42378097,1529,1529,1529,1529,0
|
||||
20250213,100900,42378097,1529,1529,1529,1529,0
|
||||
20250213,100800,42378097,1529,1529,1529,1529,0
|
||||
20250213,100700,42378097,1529,1530,1530,1529,376
|
||||
20250213,100600,41802872,1530,1530,1530,1530,677
|
||||
20250213,100500,40767062,1529,1529,1529,1529,100
|
||||
20250213,100400,40614162,1529,1529,1529,1529,0
|
||||
20250213,100300,40614162,1529,1529,1529,1529,0
|
||||
20250213,100200,40614162,1529,1530,1530,1529,2543
|
||||
20250213,100100,36725913,1529,1529,1529,1529,0
|
||||
20250213,100000,36725913,1529,1529,1529,1529,0
|
||||
20250213,095900,36725913,1529,1529,1529,1529,0
|
||||
20250213,095800,36725913,1529,1530,1530,1529,4000
|
||||
20250213,095700,30609209,1530,1530,1530,1530,5
|
||||
20250213,095600,30601559,1530,1530,1530,1530,23
|
||||
20250213,095500,30566369,1530,1535,1535,1530,3792
|
||||
20250213,095400,24758988,1538,1540,1540,1538,240
|
||||
20250213,095300,24389488,1542,1542,1542,1542,50
|
||||
20250213,095200,24312388,1542,1542,1542,1542,0
|
||||
20250213,095100,24312388,1542,1542,1542,1542,0
|
||||
20250213,095000,24312388,1542,1542,1542,1542,50
|
||||
20250213,094900,24235288,1540,1540,1540,1540,0
|
||||
20250213,094800,24235288,1540,1540,1540,1540,0
|
||||
20250213,094700,24235288,1540,1541,1541,1540,65
|
||||
20250213,094600,24135168,1542,1542,1542,1542,0
|
||||
20250213,094500,24135168,1542,1542,1542,1542,0
|
||||
20250213,094400,24135168,1542,1541,1542,1541,36
|
||||
20250213,094300,24079686,1542,1542,1542,1542,0
|
||||
20250213,094200,24079686,1542,1542,1542,1542,4
|
||||
20250213,094100,24073518,1533,1533,1533,1533,0
|
||||
20250213,094000,24073518,1533,1542,1542,1533,30
|
||||
20250213,093900,24027267,1544,1544,1544,1544,0
|
||||
20250213,093800,24027267,1544,1544,1544,1544,2
|
||||
20250213,093700,24024179,1534,1534,1534,1534,0
|
||||
20250213,093600,24024179,1534,1534,1534,1534,1
|
||||
20250213,093500,24022645,1533,1536,1536,1533,2589
|
||||
20250213,093400,20049023,1535,1537,1537,1535,1300
|
||||
20250213,093300,18053056,1536,1543,1543,1536,585
|
||||
20250213,093200,17153126,1537,1537,1537,1537,0
|
||||
20250213,093100,17153126,1537,1537,1537,1537,0
|
||||
20250213,093000,17153126,1537,1537,1537,1537,465
|
||||
20250213,092900,16438421,1538,1538,1538,1538,1050
|
||||
20250213,092800,14823521,1538,1538,1538,1538,41
|
||||
20250213,092700,14760463,1536,1536,1536,1536,0
|
||||
20250213,092600,14760463,1536,1536,1536,1536,0
|
||||
20250213,092500,14760463,1536,1536,1536,1536,0
|
||||
20250213,092400,14760463,1536,1538,1538,1536,123
|
||||
20250213,092300,14571472,1537,1537,1537,1537,3
|
||||
20250213,092200,14566861,1538,1538,1538,1538,36
|
||||
20250213,092100,14511493,1538,1544,1544,1538,958
|
||||
20250213,092000,13037910,1545,1545,1545,1545,0
|
||||
20250213,091900,13037910,1545,1545,1545,1545,0
|
||||
20250213,091800,13037910,1545,1545,1545,1545,0
|
||||
20250213,091700,13037910,1545,1546,1546,1545,90
|
||||
20250213,091600,12898857,1548,1548,1548,1548,0
|
||||
20250213,091500,12898857,1548,1548,1548,1548,0
|
||||
20250213,091400,12898857,1548,1548,1548,1548,0
|
||||
20250213,091300,12898857,1548,1547,1548,1547,32
|
||||
20250213,091200,12849334,1547,1547,1547,1547,96
|
||||
20250213,091100,12700822,1548,1548,1548,1548,4
|
||||
20250213,091000,12694630,1538,1549,1549,1538,317
|
||||
20250213,090900,12204543,1550,1551,1551,1549,103
|
||||
20250213,090800,12044924,1554,1554,1554,1554,100
|
||||
20250213,090700,11889524,1553,1553,1553,1553,120
|
||||
20250213,090600,11703164,1553,1553,1553,1553,0
|
||||
20250213,090500,11703164,1553,1553,1553,1553,6
|
||||
20250213,090400,11693846,1553,1553,1553,1553,78
|
||||
20250213,090300,11572712,1553,1553,1553,1553,5
|
||||
20250213,090200,11564947,1553,1552,1553,1552,187
|
||||
20250213,090100,11274547,1588,1550,1588,1535,1804
|
||||
20250213,090000,8496828,1604,1536,1604,1536,5529
|
||||
|
Reference in New Issue
Block a user