Update 2025-02-13 2830 candle_min
This commit is contained in:
674
101730/min/candle-20250213.csv
Normal file
674
101730/min/candle-20250213.csv
Normal file
@@ -0,0 +1,674 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250213,201200,1054861870,8920,8920,8920,8920,7240
|
||||
20250213,201100,1054861870,8920,8920,8920,8920,0
|
||||
20250213,201000,1054861870,8920,8920,8920,8920,0
|
||||
20250213,200900,1054861870,8920,8920,8920,8920,0
|
||||
20250213,200800,1054861870,8920,8920,8920,8920,0
|
||||
20250213,200700,1054861870,8920,8920,8920,8920,0
|
||||
20250213,200600,1054861870,8920,8920,8920,8920,0
|
||||
20250213,200500,1054861870,8920,8920,8920,8920,0
|
||||
20250213,200400,1054861870,8920,8920,8920,8920,0
|
||||
20250213,200300,1054861870,8920,8920,8920,8920,0
|
||||
20250213,200200,1054861870,8920,8920,8920,8920,0
|
||||
20250213,200100,1054861870,8920,8920,8920,8920,0
|
||||
20250213,200000,1054861870,8920,8920,8920,8920,0
|
||||
20250213,195900,1054861870,8920,8920,8920,8920,0
|
||||
20250213,195800,1054861870,8920,8920,8920,8920,0
|
||||
20250213,195700,1054861870,8920,8920,8920,8920,0
|
||||
20250213,195600,1054861870,8920,8920,8920,8920,0
|
||||
20250213,195500,1054861870,8920,8920,8920,8920,0
|
||||
20250213,195400,1054861870,8920,8920,8920,8920,0
|
||||
20250213,195300,1054861870,8920,8920,8920,8920,0
|
||||
20250213,195200,1054861870,8920,8920,8920,8920,0
|
||||
20250213,195100,1054861870,8920,8920,8920,8920,0
|
||||
20250213,195000,1054861870,8920,8920,8920,8920,0
|
||||
20250213,194900,1054861870,8920,8920,8920,8920,0
|
||||
20250213,194800,1054861870,8920,8920,8920,8920,0
|
||||
20250213,194700,1054861870,8920,8920,8920,8920,0
|
||||
20250213,194600,1054861870,8920,8920,8920,8920,0
|
||||
20250213,194500,1054861870,8920,8920,8920,8920,0
|
||||
20250213,194400,1054861870,8920,8920,8920,8920,0
|
||||
20250213,194300,1054861870,8920,8920,8920,8920,0
|
||||
20250213,194200,1054861870,8920,8920,8920,8920,7240
|
||||
20250213,194100,1054861870,8920,8920,8920,8920,0
|
||||
20250213,194000,1054861870,8920,8920,8920,8920,0
|
||||
20250213,193900,1054861870,8920,8920,8920,8920,0
|
||||
20250213,193800,1054861870,8920,8920,8920,8920,0
|
||||
20250213,193700,1054861870,8920,8920,8920,8920,0
|
||||
20250213,193600,1054861870,8920,8920,8920,8920,0
|
||||
20250213,193500,1054861870,8920,8920,8920,8920,0
|
||||
20250213,193400,1054861870,8920,8920,8920,8920,0
|
||||
20250213,193300,1054861870,8920,8920,8920,8920,0
|
||||
20250213,193200,1054861870,8920,8920,8920,8920,0
|
||||
20250213,193100,1054861870,8920,8920,8920,8920,0
|
||||
20250213,193000,1054861870,8920,8920,8920,8920,0
|
||||
20250213,192900,1054861870,8920,8920,8920,8920,0
|
||||
20250213,192800,1054861870,8920,8920,8920,8920,0
|
||||
20250213,192700,1054861870,8920,8920,8920,8920,0
|
||||
20250213,192600,1054861870,8920,8920,8920,8920,0
|
||||
20250213,192500,1054861870,8920,8920,8920,8920,0
|
||||
20250213,192400,1054861870,8920,8920,8920,8920,0
|
||||
20250213,192300,1054861870,8920,8920,8920,8920,0
|
||||
20250213,192200,1054861870,8920,8920,8920,8920,0
|
||||
20250213,192100,1054861870,8920,8920,8920,8920,0
|
||||
20250213,192000,1054861870,8920,8920,8920,8920,0
|
||||
20250213,191900,1054861870,8920,8920,8920,8920,0
|
||||
20250213,191800,1054861870,8920,8920,8920,8920,0
|
||||
20250213,191700,1054861870,8920,8920,8920,8920,0
|
||||
20250213,191600,1054861870,8920,8920,8920,8920,0
|
||||
20250213,191500,1054861870,8920,8920,8920,8920,0
|
||||
20250213,191400,1054861870,8920,8920,8920,8920,0
|
||||
20250213,191300,1054861870,8920,8920,8920,8920,0
|
||||
20250213,191200,1054861870,8920,8920,8920,8920,7240
|
||||
20250213,191100,1054861870,8920,8920,8920,8920,0
|
||||
20250213,191000,1054861870,8920,8920,8920,8920,0
|
||||
20250213,190900,1054861870,8920,8920,8920,8920,0
|
||||
20250213,190800,1054861870,8920,8920,8920,8920,0
|
||||
20250213,190700,1054861870,8920,8920,8920,8920,0
|
||||
20250213,190600,1054861870,8920,8920,8920,8920,0
|
||||
20250213,190500,1054861870,8920,8920,8920,8920,0
|
||||
20250213,190400,1054861870,8920,8920,8920,8920,0
|
||||
20250213,190300,1054861870,8920,8920,8920,8920,0
|
||||
20250213,190200,1054861870,8920,8920,8920,8920,0
|
||||
20250213,190100,1054861870,8920,8920,8920,8920,0
|
||||
20250213,190000,1054861870,8920,8920,8920,8920,0
|
||||
20250213,185900,1054861870,8920,8920,8920,8920,0
|
||||
20250213,185800,1054861870,8920,8920,8920,8920,0
|
||||
20250213,185700,1054861870,8920,8920,8920,8920,0
|
||||
20250213,185600,1054861870,8920,8920,8920,8920,0
|
||||
20250213,185500,1054861870,8920,8920,8920,8920,0
|
||||
20250213,185400,1054861870,8920,8920,8920,8920,0
|
||||
20250213,185300,1054861870,8920,8920,8920,8920,0
|
||||
20250213,185200,1054861870,8920,8920,8920,8920,0
|
||||
20250213,185100,1054861870,8920,8920,8920,8920,0
|
||||
20250213,185000,1054861870,8920,8920,8920,8920,0
|
||||
20250213,184900,1054861870,8920,8920,8920,8920,0
|
||||
20250213,184800,1054861870,8920,8920,8920,8920,0
|
||||
20250213,184700,1054861870,8920,8920,8920,8920,0
|
||||
20250213,184600,1054861870,8920,8920,8920,8920,0
|
||||
20250213,184500,1054861870,8920,8920,8920,8920,0
|
||||
20250213,184400,1054861870,8920,8920,8920,8920,0
|
||||
20250213,184300,1054861870,8920,8920,8920,8920,0
|
||||
20250213,184200,1054861870,8920,8920,8920,8920,7240
|
||||
20250213,184100,1054861870,8920,8920,8920,8920,0
|
||||
20250213,184000,1054861870,8920,8920,8920,8920,0
|
||||
20250213,183900,1054861870,8920,8920,8920,8920,0
|
||||
20250213,183800,1054861870,8920,8920,8920,8920,0
|
||||
20250213,183700,1054861870,8920,8920,8920,8920,0
|
||||
20250213,183600,1054861870,8920,8920,8920,8920,0
|
||||
20250213,183500,1054861870,8920,8920,8920,8920,0
|
||||
20250213,183400,1054861870,8920,8920,8920,8920,0
|
||||
20250213,183300,1054861870,8920,8920,8920,8920,0
|
||||
20250213,183200,1054861870,8920,8920,8920,8920,0
|
||||
20250213,183100,1054861870,8920,8920,8920,8920,0
|
||||
20250213,183000,1054861870,8920,8920,8920,8920,0
|
||||
20250213,182900,1054861870,8920,8920,8920,8920,0
|
||||
20250213,182800,1054861870,8920,8920,8920,8920,0
|
||||
20250213,182700,1054861870,8920,8920,8920,8920,0
|
||||
20250213,182600,1054861870,8920,8920,8920,8920,0
|
||||
20250213,182500,1054861870,8920,8920,8920,8920,0
|
||||
20250213,182400,1054861870,8920,8920,8920,8920,0
|
||||
20250213,182300,1054861870,8920,8920,8920,8920,0
|
||||
20250213,182200,1054861870,8920,8920,8920,8920,0
|
||||
20250213,182100,1054861870,8920,8920,8920,8920,0
|
||||
20250213,182000,1054861870,8920,8920,8920,8920,0
|
||||
20250213,181900,1054861870,8920,8920,8920,8920,0
|
||||
20250213,181800,1054861870,8920,8920,8920,8920,0
|
||||
20250213,181700,1054861870,8920,8920,8920,8920,0
|
||||
20250213,181600,1054861870,8920,8920,8920,8920,0
|
||||
20250213,181500,1054861870,8920,8920,8920,8920,0
|
||||
20250213,181400,1054861870,8920,8920,8920,8920,0
|
||||
20250213,181300,1054861870,8920,8920,8920,8920,0
|
||||
20250213,181200,1054861870,8920,8920,8920,8920,7240
|
||||
20250213,181100,1054861870,8920,8920,8920,8920,0
|
||||
20250213,181000,1054861870,8920,8920,8920,8920,0
|
||||
20250213,180900,1054861870,8920,8920,8920,8920,0
|
||||
20250213,180800,1054861870,8920,8920,8920,8920,0
|
||||
20250213,180700,1054861870,8920,8920,8920,8920,0
|
||||
20250213,180600,1054861870,8920,8920,8920,8920,0
|
||||
20250213,180500,1054861870,8920,8920,8920,8920,0
|
||||
20250213,180400,1054861870,8920,8920,8920,8920,0
|
||||
20250213,180300,1054861870,8920,8920,8920,8920,0
|
||||
20250213,180200,1054861870,8920,8920,8920,8920,0
|
||||
20250213,180100,1054861870,8920,8920,8920,8920,0
|
||||
20250213,180000,1054861870,8920,8920,8920,8920,0
|
||||
20250213,175900,1054861870,8920,8920,8920,8920,0
|
||||
20250213,175800,1054861870,8920,8920,8920,8920,0
|
||||
20250213,175700,1054861870,8920,8920,8920,8920,0
|
||||
20250213,175600,1054861870,8920,8920,8920,8920,0
|
||||
20250213,175500,1054861870,8920,8920,8920,8920,0
|
||||
20250213,175400,1054861870,8920,8920,8920,8920,0
|
||||
20250213,175300,1054861870,8920,8920,8920,8920,0
|
||||
20250213,175200,1054861870,8920,8920,8920,8920,0
|
||||
20250213,175100,1054861870,8920,8920,8920,8920,0
|
||||
20250213,175000,1054861870,8920,8920,8920,8920,0
|
||||
20250213,174900,1054861870,8920,8920,8920,8920,0
|
||||
20250213,174800,1054861870,8920,8920,8920,8920,0
|
||||
20250213,174700,1054861870,8920,8920,8920,8920,0
|
||||
20250213,174600,1054861870,8920,8920,8920,8920,0
|
||||
20250213,174500,1054861870,8920,8920,8920,8920,0
|
||||
20250213,174400,1054861870,8920,8920,8920,8920,0
|
||||
20250213,174300,1054861870,8920,8920,8920,8920,0
|
||||
20250213,174200,1054861870,8920,8920,8920,8920,7240
|
||||
20250213,174100,1054861870,8920,8920,8920,8920,0
|
||||
20250213,174000,1054861870,8920,8920,8920,8920,0
|
||||
20250213,173900,1054861870,8920,8920,8920,8920,0
|
||||
20250213,173800,1054861870,8920,8920,8920,8920,0
|
||||
20250213,173700,1054861870,8920,8920,8920,8920,0
|
||||
20250213,173600,1054861870,8920,8920,8920,8920,0
|
||||
20250213,173500,1054861870,8920,8920,8920,8920,0
|
||||
20250213,173400,1054861870,8920,8920,8920,8920,0
|
||||
20250213,173300,1054861870,8920,8920,8920,8920,0
|
||||
20250213,173200,1054861870,8920,8920,8920,8920,0
|
||||
20250213,173100,1054861870,8920,8920,8920,8920,0
|
||||
20250213,173000,1054861870,8920,8920,8920,8920,0
|
||||
20250213,172900,1054861870,8920,8920,8920,8920,0
|
||||
20250213,172800,1054861870,8920,8920,8920,8920,0
|
||||
20250213,172700,1054861870,8920,8920,8920,8920,0
|
||||
20250213,172600,1054861870,8920,8920,8920,8920,0
|
||||
20250213,172500,1054861870,8920,8920,8920,8920,0
|
||||
20250213,172400,1054861870,8920,8920,8920,8920,0
|
||||
20250213,172300,1054861870,8920,8920,8920,8920,0
|
||||
20250213,172200,1054861870,8920,8920,8920,8920,0
|
||||
20250213,172100,1054861870,8920,8920,8920,8920,0
|
||||
20250213,172000,1054861870,8920,8920,8920,8920,0
|
||||
20250213,171900,1054861870,8920,8920,8920,8920,0
|
||||
20250213,171800,1054861870,8920,8920,8920,8920,0
|
||||
20250213,171700,1054861870,8920,8920,8920,8920,0
|
||||
20250213,171600,1054861870,8920,8920,8920,8920,0
|
||||
20250213,171500,1054861870,8920,8920,8920,8920,0
|
||||
20250213,171400,1054861870,8920,8920,8920,8920,0
|
||||
20250213,171300,1054861870,8920,8920,8920,8920,0
|
||||
20250213,171200,1054861870,8920,8920,8920,8920,7240
|
||||
20250213,171100,1054861870,8920,8920,8920,8920,0
|
||||
20250213,171000,1054861870,8920,8920,8920,8920,0
|
||||
20250213,170900,1054861870,8920,8920,8920,8920,0
|
||||
20250213,170800,1054861870,8920,8920,8920,8920,0
|
||||
20250213,170700,1054861870,8920,8920,8920,8920,0
|
||||
20250213,170600,1054861870,8920,8920,8920,8920,0
|
||||
20250213,170500,1054861870,8920,8920,8920,8920,0
|
||||
20250213,170400,1054861870,8920,8920,8920,8920,0
|
||||
20250213,170300,1054861870,8920,8920,8920,8920,0
|
||||
20250213,170200,1054861870,8920,8920,8920,8920,0
|
||||
20250213,170100,1054861870,8920,8920,8920,8920,0
|
||||
20250213,170000,1054861870,8920,8920,8920,8920,0
|
||||
20250213,165900,1054861870,8920,8920,8920,8920,0
|
||||
20250213,165800,1054861870,8920,8920,8920,8920,0
|
||||
20250213,165700,1054861870,8920,8920,8920,8920,0
|
||||
20250213,165600,1054861870,8920,8920,8920,8920,0
|
||||
20250213,165500,1054861870,8920,8920,8920,8920,0
|
||||
20250213,165400,1054861870,8920,8920,8920,8920,0
|
||||
20250213,165300,1054861870,8920,8920,8920,8920,0
|
||||
20250213,165200,1054861870,8920,8920,8920,8920,0
|
||||
20250213,165100,1054861870,8920,8920,8920,8920,0
|
||||
20250213,165000,1054861870,8920,8920,8920,8920,0
|
||||
20250213,164900,1054861870,8920,8920,8920,8920,0
|
||||
20250213,164800,1054861870,8920,8920,8920,8920,0
|
||||
20250213,164700,1054861870,8920,8920,8920,8920,0
|
||||
20250213,164600,1054861870,8920,8920,8920,8920,0
|
||||
20250213,164500,1054861870,8920,8920,8920,8920,0
|
||||
20250213,164400,1054861870,8920,8920,8920,8920,0
|
||||
20250213,164300,1054861870,8920,8920,8920,8920,0
|
||||
20250213,164200,1054861870,8920,8920,8920,8920,7240
|
||||
20250213,164100,1054861870,8920,8920,8920,8920,0
|
||||
20250213,164000,1054861870,8920,8920,8920,8920,0
|
||||
20250213,163900,1054861870,8920,8920,8920,8920,0
|
||||
20250213,163800,1054861870,8920,8920,8920,8920,0
|
||||
20250213,163700,1054861870,8920,8920,8920,8920,0
|
||||
20250213,163600,1054861870,8920,8920,8920,8920,0
|
||||
20250213,163500,1054861870,8920,8920,8920,8920,0
|
||||
20250213,163400,1054861870,8920,8920,8920,8920,0
|
||||
20250213,163300,1054861870,8920,8920,8920,8920,0
|
||||
20250213,163200,1054861870,8920,8920,8920,8920,0
|
||||
20250213,163100,1054861870,8920,8920,8920,8920,0
|
||||
20250213,163000,1054861870,8920,8920,8920,8920,0
|
||||
20250213,162900,1054861870,8920,8920,8920,8920,0
|
||||
20250213,162800,1054861870,8920,8920,8920,8920,0
|
||||
20250213,162700,1054861870,8920,8920,8920,8920,0
|
||||
20250213,162600,1054861870,8920,8920,8920,8920,0
|
||||
20250213,162500,1054861870,8920,8920,8920,8920,0
|
||||
20250213,162400,1054861870,8920,8920,8920,8920,0
|
||||
20250213,162300,1054861870,8920,8920,8920,8920,0
|
||||
20250213,162200,1054861870,8920,8920,8920,8920,0
|
||||
20250213,162100,1054861870,8920,8920,8920,8920,0
|
||||
20250213,162000,1054861870,8920,8920,8920,8920,0
|
||||
20250213,161900,1054861870,8920,8920,8920,8920,0
|
||||
20250213,161800,1054861870,8920,8920,8920,8920,0
|
||||
20250213,161700,1054861870,8920,8920,8920,8920,0
|
||||
20250213,161600,1054861870,8920,8920,8920,8920,0
|
||||
20250213,161500,1054861870,8920,8920,8920,8920,0
|
||||
20250213,161400,1054861870,8920,8920,8920,8920,0
|
||||
20250213,161300,1054861870,8920,8920,8920,8920,0
|
||||
20250213,161200,1054861870,8920,8920,8920,8920,7240
|
||||
20250213,161100,1054861870,8920,8920,8920,8920,0
|
||||
20250213,161000,1054861870,8920,8920,8920,8920,0
|
||||
20250213,160900,1054861870,8920,8920,8920,8920,0
|
||||
20250213,160800,1054861870,8920,8920,8920,8920,0
|
||||
20250213,160700,1054861870,8920,8920,8920,8920,0
|
||||
20250213,160600,1054861870,8920,8920,8920,8920,0
|
||||
20250213,160500,1054861870,8920,8920,8920,8920,0
|
||||
20250213,160400,1054861870,8920,8920,8920,8920,0
|
||||
20250213,160300,1054861870,8920,8920,8920,8920,0
|
||||
20250213,160200,1054861870,8920,8920,8920,8920,0
|
||||
20250213,160100,1054861870,8920,8920,8920,8920,0
|
||||
20250213,160000,1054861870,8920,8920,8920,8920,0
|
||||
20250213,155900,1054861870,8920,8920,8920,8920,0
|
||||
20250213,155800,1054861870,8920,8920,8920,8920,0
|
||||
20250213,155700,1054861870,8920,8920,8920,8920,0
|
||||
20250213,155600,1054861870,8920,8920,8920,8920,0
|
||||
20250213,155500,1054861870,8920,8920,8920,8920,0
|
||||
20250213,155400,1054861870,8920,8920,8920,8920,0
|
||||
20250213,155300,1054861870,8920,8920,8920,8920,0
|
||||
20250213,155200,1054861870,8920,8920,8920,8920,0
|
||||
20250213,155100,1054861870,8920,8920,8920,8920,0
|
||||
20250213,155000,1054861870,8920,8920,8920,8920,0
|
||||
20250213,154900,1054861870,8920,8920,8920,8920,0
|
||||
20250213,154800,1054861870,8920,8920,8920,8920,0
|
||||
20250213,154700,1054861870,8920,8920,8920,8920,0
|
||||
20250213,154600,1054861870,8920,8920,8920,8920,0
|
||||
20250213,154500,1054861870,8920,8920,8920,8920,0
|
||||
20250213,154400,1054861870,8920,8920,8920,8920,0
|
||||
20250213,154300,1054861870,8920,8920,8920,8920,0
|
||||
20250213,154200,1054861870,8920,8920,8920,8920,7240
|
||||
20250213,154100,1054861870,8920,8920,8920,8920,0
|
||||
20250213,154000,1054861870,8920,8920,8920,8920,0
|
||||
20250213,153900,1054861870,8920,8920,8920,8920,0
|
||||
20250213,153800,1054861870,8920,8920,8920,8920,0
|
||||
20250213,153700,1054861870,8920,8920,8920,8920,0
|
||||
20250213,153600,1054861870,8920,8920,8920,8920,0
|
||||
20250213,153500,1054861870,8920,8920,8920,8920,0
|
||||
20250213,153400,1054861870,8920,8920,8920,8920,0
|
||||
20250213,153300,1054861870,8920,8920,8920,8920,0
|
||||
20250213,153200,1054861870,8920,8920,8920,8920,0
|
||||
20250213,153100,1054861870,8920,8920,8920,8920,0
|
||||
20250213,153000,1054861870,8920,8920,8920,8920,7240
|
||||
20250213,152900,990281070,8940,8940,8940,8940,0
|
||||
20250213,152800,990281070,8940,8940,8940,8940,0
|
||||
20250213,152700,990281070,8940,8940,8940,8940,0
|
||||
20250213,152600,990281070,8940,8940,8940,8940,0
|
||||
20250213,152500,990281070,8940,8940,8940,8940,0
|
||||
20250213,152400,990281070,8940,8940,8940,8940,0
|
||||
20250213,152300,990281070,8940,8940,8940,8940,0
|
||||
20250213,152200,990281070,8940,8940,8940,8940,0
|
||||
20250213,152100,990281070,8940,8940,8940,8940,0
|
||||
20250213,152000,990281070,8940,8940,8940,8940,0
|
||||
20250213,151900,990281070,8940,8940,8940,8920,3600
|
||||
20250213,151800,958125170,8950,8950,8950,8940,115
|
||||
20250213,151700,957095930,8950,8950,8950,8940,1102
|
||||
20250213,151600,947241460,8950,8950,8960,8950,1906
|
||||
20250213,151500,930177750,8960,8970,8970,8950,1245
|
||||
20250213,151400,919022160,8960,8960,8970,8960,52
|
||||
20250213,151300,918555740,8960,8960,8970,8960,287
|
||||
20250213,151200,915983720,8970,8970,8970,8970,105
|
||||
20250213,151100,915041870,8970,8970,8970,8970,21
|
||||
20250213,151000,914853500,8970,8970,8970,8970,115
|
||||
20250213,150900,913821950,8970,8950,8970,8950,43
|
||||
20250213,150800,913436460,8950,8980,8980,8950,2855
|
||||
20250213,150700,887838060,8970,8980,8980,8970,705
|
||||
20250213,150600,881513710,9000,9000,9000,8990,18
|
||||
20250213,150500,881351840,9020,9010,9020,9000,32
|
||||
20250213,150400,881063810,9010,9000,9010,9000,135
|
||||
20250213,150300,879847810,9010,9010,9020,9010,510
|
||||
20250213,150200,875248240,9020,8970,9020,8970,613
|
||||
20250213,150100,869747960,8950,8970,8970,8950,1022
|
||||
20250213,150000,860594180,8970,8980,8980,8970,1645
|
||||
20250213,145900,845837520,8980,8980,8980,8980,325
|
||||
20250213,145800,842919020,8980,8990,8990,8980,421
|
||||
20250213,145700,839138390,8980,8990,8990,8980,1773
|
||||
20250213,145600,823203460,9000,9000,9000,9000,0
|
||||
20250213,145500,823203460,9000,9000,9000,9000,50
|
||||
20250213,145400,822753460,9000,9000,9000,9000,11
|
||||
20250213,145300,822654460,9010,9010,9010,9010,7
|
||||
20250213,145200,822591390,9000,9010,9010,9000,48
|
||||
20250213,145100,822158960,9010,9000,9010,9000,13
|
||||
20250213,145000,822041950,8990,8990,8990,8990,0
|
||||
20250213,144900,822041950,8990,9000,9000,8990,500
|
||||
20250213,144800,817543440,9000,9000,9010,9000,2055
|
||||
20250213,144700,799047440,9000,9010,9010,9000,1601
|
||||
20250213,144600,784634440,9020,9020,9020,9020,16
|
||||
20250213,144500,784490120,9020,9020,9020,9020,0
|
||||
20250213,144400,784490120,9020,9020,9020,9020,36
|
||||
20250213,144300,784165400,9020,9010,9020,9000,363
|
||||
20250213,144200,780897090,9000,9010,9020,9000,3476
|
||||
20250213,144100,749594720,9020,9020,9020,9020,0
|
||||
20250213,144000,749594720,9020,9020,9020,9020,0
|
||||
20250213,143900,749594720,9020,9020,9020,9020,1076
|
||||
20250213,143800,739889200,9020,9020,9020,9020,0
|
||||
20250213,143700,739889200,9020,9020,9020,9020,0
|
||||
20250213,143600,739889200,9020,9020,9020,9020,310
|
||||
20250213,143500,737093000,9020,9020,9020,9020,0
|
||||
20250213,143400,737093000,9020,9020,9020,9020,3
|
||||
20250213,143300,737065940,9020,9030,9030,9020,2
|
||||
20250213,143200,737047890,9020,9020,9020,9020,50
|
||||
20250213,143100,736596890,9030,9030,9030,9030,1210
|
||||
20250213,143000,725670590,9040,9040,9040,9040,0
|
||||
20250213,142900,725670590,9040,9040,9040,9040,528
|
||||
20250213,142800,720897470,9040,9040,9040,9040,0
|
||||
20250213,142700,720897470,9040,9040,9040,9030,170
|
||||
20250213,142600,719361670,9040,9040,9040,9040,20
|
||||
20250213,142500,719180870,9040,9040,9040,9040,12
|
||||
20250213,142400,719072390,9040,9030,9040,9030,196
|
||||
20250213,142300,717301050,9040,9040,9040,9040,95
|
||||
20250213,142200,716442250,9020,9040,9040,9020,114
|
||||
20250213,142100,715413070,9040,9040,9040,9040,118
|
||||
20250213,142000,714346350,9050,9050,9050,9050,10
|
||||
20250213,141900,714255850,9050,9050,9050,9050,1
|
||||
20250213,141800,714246800,9050,9040,9050,9040,3
|
||||
20250213,141700,714219670,9040,9040,9040,9040,57
|
||||
20250213,141600,713704390,9020,9030,9030,9020,50
|
||||
20250213,141500,713253070,9020,9020,9020,9020,0
|
||||
20250213,141400,713253070,9020,9020,9020,9020,0
|
||||
20250213,141300,713253070,9020,9020,9020,9020,0
|
||||
20250213,141200,713253070,9020,9040,9040,9020,959
|
||||
20250213,141100,704599760,9050,9050,9050,9050,211
|
||||
20250213,141000,702690210,9050,9050,9050,9050,0
|
||||
20250213,140900,702690210,9050,9040,9050,9040,394
|
||||
20250213,140800,699128430,9040,9040,9040,9040,4
|
||||
20250213,140700,699092270,9030,9030,9030,9030,493
|
||||
20250213,140600,694640480,9030,9030,9030,9030,7
|
||||
20250213,140500,694577270,9030,9030,9030,9030,0
|
||||
20250213,140400,694577270,9030,9030,9030,9030,87
|
||||
20250213,140300,693791660,9030,9030,9030,9030,12
|
||||
20250213,140200,693683300,9030,9030,9030,9030,1
|
||||
20250213,140100,693674270,9030,9030,9030,9030,0
|
||||
20250213,140000,693674270,9030,9030,9030,9030,6
|
||||
20250213,135900,693620090,9030,9030,9030,9030,200
|
||||
20250213,135800,691814090,9010,9010,9010,9010,0
|
||||
20250213,135700,691814090,9010,9020,9020,9010,550
|
||||
20250213,135600,686858480,9020,9020,9020,9020,0
|
||||
20250213,135500,686858480,9020,9020,9020,9020,0
|
||||
20250213,135400,686858480,9020,9030,9030,9020,262
|
||||
20250213,135300,684494640,9030,9030,9030,9030,0
|
||||
20250213,135200,684494640,9030,9030,9030,9030,128
|
||||
20250213,135100,683338800,9040,9040,9040,9040,2
|
||||
20250213,135000,683320720,9040,9040,9040,9040,3
|
||||
20250213,134900,683293600,9020,9020,9020,9020,0
|
||||
20250213,134800,683293600,9020,9020,9020,9020,0
|
||||
20250213,134700,683293600,9020,9020,9020,9020,0
|
||||
20250213,134600,683293600,9020,9020,9020,9020,5
|
||||
20250213,134500,683248500,9020,9020,9020,9020,197
|
||||
20250213,134400,681471560,9040,9020,9040,9020,55
|
||||
20250213,134300,680975440,9020,9020,9020,9020,0
|
||||
20250213,134200,680975440,9020,9020,9020,9020,20
|
||||
20250213,134100,680795040,9020,9020,9020,9020,0
|
||||
20250213,134000,680795040,9020,9020,9020,9020,0
|
||||
20250213,133900,680795040,9020,9020,9020,9020,9
|
||||
20250213,133800,680713860,9020,9020,9020,9020,65
|
||||
20250213,133700,680127560,9010,9010,9010,9010,0
|
||||
20250213,133600,680127560,9010,9010,9010,9010,0
|
||||
20250213,133500,680127560,9010,9010,9010,9010,0
|
||||
20250213,133400,680127560,9010,9010,9010,9010,0
|
||||
20250213,133300,680127560,9010,9010,9010,9010,0
|
||||
20250213,133200,680127560,9010,9010,9010,9010,0
|
||||
20250213,133100,680127560,9010,9010,9010,9010,0
|
||||
20250213,133000,680127560,9010,9010,9010,9010,0
|
||||
20250213,132900,680127560,9010,9020,9020,9010,402
|
||||
20250213,132800,676503680,9020,9020,9020,9020,48
|
||||
20250213,132700,676070720,9020,9020,9020,9020,0
|
||||
20250213,132600,676070720,9020,9010,9020,9010,15
|
||||
20250213,132500,675935470,9010,9010,9010,9010,100
|
||||
20250213,132400,675034470,9010,9010,9010,9010,41
|
||||
20250213,132300,674665060,9000,9000,9000,9000,0
|
||||
20250213,132200,674665060,9000,9000,9000,9000,0
|
||||
20250213,132100,674665060,9000,9000,9000,9000,200
|
||||
20250213,132000,672865060,9000,9000,9000,9000,0
|
||||
20250213,131900,672865060,9000,9000,9000,9000,0
|
||||
20250213,131800,672865060,9000,9000,9000,9000,3
|
||||
20250213,131700,672838060,9010,9010,9010,9010,0
|
||||
20250213,131600,672838060,9010,9010,9010,9010,1
|
||||
20250213,131500,672829050,9010,9010,9010,9010,40
|
||||
20250213,131400,672468650,9010,9010,9010,9010,12
|
||||
20250213,131300,672360530,9000,9000,9000,9000,0
|
||||
20250213,131200,672360530,9000,9000,9000,9000,90
|
||||
20250213,131100,671550530,9010,9010,9010,9010,295
|
||||
20250213,131000,668892580,9010,9010,9010,9010,508
|
||||
20250213,130900,664315500,9020,9020,9020,9020,224
|
||||
20250213,130800,662295020,9020,9020,9020,9020,0
|
||||
20250213,130700,662295020,9020,9020,9020,9020,0
|
||||
20250213,130600,662295020,9020,9020,9020,9020,0
|
||||
20250213,130500,662295020,9020,9020,9020,9020,9
|
||||
20250213,130400,662213840,9020,9020,9020,9020,0
|
||||
20250213,130300,662213840,9020,9020,9020,9020,550
|
||||
20250213,130200,657252840,9020,9020,9020,9020,0
|
||||
20250213,130100,657252840,9020,9020,9020,9020,200
|
||||
20250213,130000,655448840,9020,9020,9020,9020,0
|
||||
20250213,125900,655448840,9020,9020,9020,9020,0
|
||||
20250213,125800,655448840,9020,9020,9020,9020,0
|
||||
20250213,125700,655448840,9020,9020,9020,9020,116
|
||||
20250213,125600,654402520,9010,9010,9010,9010,100
|
||||
20250213,125500,653501520,9010,9010,9010,9010,0
|
||||
20250213,125400,653501520,9010,9010,9010,9010,672
|
||||
20250213,125300,647446800,9040,9040,9040,9040,3
|
||||
20250213,125200,647419680,9040,9040,9040,9040,0
|
||||
20250213,125100,647419680,9040,9040,9040,9040,100
|
||||
20250213,125000,646515680,9050,9050,9050,9050,0
|
||||
20250213,124900,646515680,9050,9030,9050,9030,2
|
||||
20250213,124800,646497600,9050,9050,9050,9050,0
|
||||
20250213,124700,646497600,9050,9050,9050,9050,0
|
||||
20250213,124600,646497600,9050,9050,9050,9050,11
|
||||
20250213,124500,646398050,9050,9050,9050,9050,1
|
||||
20250213,124400,646389000,9010,9010,9010,9010,0
|
||||
20250213,124300,646389000,9010,9010,9010,9010,0
|
||||
20250213,124200,646389000,9010,9030,9030,9010,380
|
||||
20250213,124100,642964100,9050,9050,9050,9050,1
|
||||
20250213,124000,642955050,9040,9040,9040,9040,1000
|
||||
20250213,123900,633915050,9040,9040,9040,9040,0
|
||||
20250213,123800,633915050,9040,9040,9040,9040,0
|
||||
20250213,123700,633915050,9040,9040,9040,9040,1
|
||||
20250213,123600,633906010,9010,9010,9010,9010,0
|
||||
20250213,123500,633906010,9010,9020,9020,9010,293
|
||||
20250213,123400,631264950,9020,9020,9020,9020,0
|
||||
20250213,123300,631264950,9020,9020,9020,9020,0
|
||||
20250213,123200,631264950,9020,9020,9020,9020,0
|
||||
20250213,123100,631264950,9020,9020,9020,9020,164
|
||||
20250213,123000,629785670,9020,9020,9020,9020,0
|
||||
20250213,122900,629785670,9020,9020,9020,9020,0
|
||||
20250213,122800,629785670,9020,9020,9020,9020,0
|
||||
20250213,122700,629785670,9020,9020,9020,9020,100
|
||||
20250213,122600,628883670,9020,9020,9020,9020,0
|
||||
20250213,122500,628883670,9020,9020,9020,9020,0
|
||||
20250213,122400,628883670,9020,9020,9020,9020,60
|
||||
20250213,122300,628342470,9020,9000,9020,9000,452
|
||||
20250213,122200,624274430,9020,9020,9020,9000,52
|
||||
20250213,122100,623806280,9010,9020,9020,9010,142
|
||||
20250213,122000,622526850,9020,9020,9020,9020,1
|
||||
20250213,121900,622517830,9040,9030,9040,9030,53
|
||||
20250213,121800,622038730,9040,9040,9040,9040,0
|
||||
20250213,121700,622038730,9040,9040,9040,9040,50
|
||||
20250213,121600,621586730,9050,9050,9050,9050,0
|
||||
20250213,121500,621586730,9050,9050,9050,9050,0
|
||||
20250213,121400,621586730,9050,9050,9050,9050,450
|
||||
20250213,121300,617514230,9050,9050,9050,9050,0
|
||||
20250213,121200,617514230,9050,9050,9050,9050,0
|
||||
20250213,121100,617514230,9050,9040,9050,9040,2
|
||||
20250213,121000,617496140,9050,9050,9050,9050,0
|
||||
20250213,120900,617496140,9050,9050,9050,9050,111
|
||||
20250213,120800,616491590,9050,9050,9050,9050,0
|
||||
20250213,120700,616491590,9050,9010,9050,9010,351
|
||||
20250213,120600,613329040,9010,9030,9050,9010,146
|
||||
20250213,120500,612010710,9020,9020,9020,9020,10
|
||||
20250213,120400,611920510,9020,9020,9020,9020,0
|
||||
20250213,120300,611920510,9020,9020,9020,9020,2
|
||||
20250213,120200,611902470,9010,9010,9010,9000,217
|
||||
20250213,120100,609949280,9010,9010,9010,9010,4
|
||||
20250213,120000,609913240,9000,9000,9000,9000,1
|
||||
20250213,115900,609904240,9030,9020,9030,9000,1112
|
||||
20250213,115800,599886250,9030,9030,9030,9030,0
|
||||
20250213,115700,599886250,9030,9040,9040,9030,122
|
||||
20250213,115600,598784570,9040,9040,9040,9040,1
|
||||
20250213,115500,598775530,9040,9040,9040,9040,43
|
||||
20250213,115400,598386810,9040,9040,9040,9040,10
|
||||
20250213,115300,598296410,9040,9040,9040,9040,20
|
||||
20250213,115200,598115610,9040,9050,9050,9040,164
|
||||
20250213,115100,596632900,9050,9040,9050,9040,3
|
||||
20250213,115000,596605770,9030,9030,9030,9030,23
|
||||
20250213,114900,596398080,9050,9040,9050,9040,92
|
||||
20250213,114800,595565490,9040,9040,9040,9040,2
|
||||
20250213,114700,595547410,9030,9030,9030,9030,1
|
||||
20250213,114600,595538380,9030,9020,9030,9020,221
|
||||
20250213,114500,593542760,9050,9050,9050,9050,0
|
||||
20250213,114400,593542760,9050,9050,9050,9040,114
|
||||
20250213,114300,592511090,9000,9050,9050,9000,5051
|
||||
20250213,114200,546989560,9040,9040,9040,9040,0
|
||||
20250213,114100,546989560,9040,9040,9040,9040,91
|
||||
20250213,114000,546166920,9050,9050,9050,9050,2007
|
||||
20250213,113900,528003570,9050,9050,9050,9050,4
|
||||
20250213,113800,527967370,9050,9060,9060,9050,21
|
||||
20250213,113700,527777200,9060,9060,9060,9060,0
|
||||
20250213,113600,527777200,9060,9060,9060,9060,10
|
||||
20250213,113500,527686600,9060,9060,9060,9060,0
|
||||
20250213,113400,527686600,9060,9060,9060,9060,0
|
||||
20250213,113300,527686600,9060,9060,9060,9060,0
|
||||
20250213,113200,527686600,9060,9060,9060,9060,0
|
||||
20250213,113100,527686600,9060,9060,9060,9060,125
|
||||
20250213,113000,526554100,9060,9080,9080,9060,50
|
||||
20250213,112900,526101070,9090,9090,9090,9090,0
|
||||
20250213,112800,526101070,9090,9090,9090,9090,0
|
||||
20250213,112700,526101070,9090,9090,9090,9090,33
|
||||
20250213,112600,525801100,9060,9060,9060,9060,1
|
||||
20250213,112500,525792040,9060,9060,9060,9060,0
|
||||
20250213,112400,525792040,9060,9060,9060,9060,10
|
||||
20250213,112300,525701440,9060,9060,9060,9060,0
|
||||
20250213,112200,525701440,9060,9060,9060,9060,90
|
||||
20250213,112100,524886040,9070,9070,9070,9070,0
|
||||
20250213,112000,524886040,9070,9070,9070,9070,10
|
||||
20250213,111900,524795340,9080,9080,9080,9080,0
|
||||
20250213,111800,524795340,9080,9080,9080,9080,0
|
||||
20250213,111700,524795340,9080,9080,9080,9080,10
|
||||
20250213,111600,524704540,9090,9090,9090,9090,5
|
||||
20250213,111500,524659090,9090,9090,9090,9090,100
|
||||
20250213,111400,523750090,9100,9100,9100,9100,56
|
||||
20250213,111300,523240490,9090,9090,9090,9090,55
|
||||
20250213,111200,522740540,9090,9090,9090,9090,0
|
||||
20250213,111100,522740540,9090,9090,9090,9090,0
|
||||
20250213,111000,522740540,9090,9090,9090,9090,27
|
||||
20250213,110900,522495110,9090,9090,9090,9090,32
|
||||
20250213,110800,522204230,9050,9060,9060,9050,652
|
||||
20250213,110700,516301970,9050,9050,9050,9050,0
|
||||
20250213,110600,516301970,9050,9050,9050,9050,0
|
||||
20250213,110500,516301970,9050,9050,9050,9050,0
|
||||
20250213,110400,516301970,9050,9050,9050,9050,0
|
||||
20250213,110300,516301970,9050,9050,9050,9050,0
|
||||
20250213,110200,516301970,9050,9060,9060,9050,171
|
||||
20250213,110100,514754210,9050,9050,9050,9050,0
|
||||
20250213,110000,514754210,9050,9050,9050,9050,0
|
||||
20250213,105900,514754210,9050,9050,9050,9050,29
|
||||
20250213,105800,514491760,9080,9080,9080,9080,549
|
||||
20250213,105700,509506840,9080,9080,9080,9080,1
|
||||
20250213,105600,509497760,9050,9050,9050,9050,0
|
||||
20250213,105500,509497760,9050,9050,9050,9050,38
|
||||
20250213,105400,509153860,9050,9050,9050,9050,743
|
||||
20250213,105300,502429710,9050,9080,9080,9050,81
|
||||
20250213,105200,501694260,9050,9050,9050,9050,3
|
||||
20250213,105100,501667110,9050,9050,9050,9050,99
|
||||
20250213,105000,500771160,9060,9060,9060,9060,50
|
||||
20250213,104900,500318160,9080,9080,9080,9080,0
|
||||
20250213,104800,500318160,9080,9070,9080,9070,198
|
||||
20250213,104700,498520620,9070,9070,9070,9070,0
|
||||
20250213,104600,498520620,9070,9070,9070,9070,0
|
||||
20250213,104500,498520620,9070,9070,9070,9070,0
|
||||
20250213,104400,498520620,9070,9070,9070,9070,0
|
||||
20250213,104300,498520620,9070,9070,9070,9070,496
|
||||
20250213,104200,494021900,9070,9070,9070,9070,0
|
||||
20250213,104100,494021900,9070,9070,9070,9070,0
|
||||
20250213,104000,494021900,9070,9070,9070,9070,0
|
||||
20250213,103900,494021900,9070,9070,9070,9070,50
|
||||
20250213,103800,493568400,9050,9050,9050,9050,0
|
||||
20250213,103700,493568400,9050,9040,9050,9040,71
|
||||
20250213,103600,492926550,9070,9070,9070,9070,5
|
||||
20250213,103500,492881200,9040,9060,9060,9040,236
|
||||
20250213,103400,490746840,9060,9060,9060,9060,2
|
||||
20250213,103300,490728720,9060,9060,9060,9050,201
|
||||
20250213,103200,488907860,9060,9060,9060,9060,21
|
||||
20250213,103100,488717600,9040,9040,9040,9040,1
|
||||
20250213,103000,488708560,9050,9040,9050,9040,510
|
||||
20250213,102900,484093160,9020,9030,9030,9020,50
|
||||
20250213,102800,483642060,9020,9020,9020,9020,102
|
||||
20250213,102700,482722020,9020,9040,9040,9020,1099
|
||||
20250213,102600,472804020,9040,9030,9040,9030,77
|
||||
20250213,102500,472108610,9020,9020,9020,9020,0
|
||||
20250213,102400,472108610,9020,9030,9030,9020,300
|
||||
20250213,102300,469401250,9040,9050,9050,9040,20
|
||||
20250213,102200,469220360,9080,9050,9080,9050,185
|
||||
20250213,102100,467540590,9040,9040,9040,9040,54
|
||||
20250213,102000,467052430,9040,9020,9040,9020,311
|
||||
20250213,101900,464242840,9020,9020,9020,9020,886
|
||||
20250213,101800,456251120,9030,9030,9030,9030,118
|
||||
20250213,101700,455185580,9030,9030,9030,9030,22
|
||||
20250213,101600,454986920,9030,9030,9030,9030,140
|
||||
20250213,101500,453722720,9020,9030,9030,9020,290
|
||||
20250213,101400,451105000,9030,9040,9040,9030,353
|
||||
20250213,101300,447916570,9040,9050,9080,9040,552
|
||||
20250213,101200,442925780,9050,9080,9080,9050,1811
|
||||
20250213,101100,426511010,9070,9070,9070,9070,0
|
||||
20250213,101000,426511010,9070,9070,9070,9070,388
|
||||
20250213,100900,422991850,9070,9070,9070,9070,0
|
||||
20250213,100800,422991850,9070,9070,9070,9070,5
|
||||
20250213,100700,422946500,9060,9080,9080,9060,1900
|
||||
20250213,100600,405722970,9070,9080,9080,9070,990
|
||||
20250213,100500,396740680,9080,9080,9080,9080,0
|
||||
20250213,100400,396740680,9080,9080,9080,9080,36
|
||||
20250213,100300,396413800,9100,9110,9110,9100,3062
|
||||
20250213,100200,368533760,9110,9120,9120,9110,116
|
||||
20250213,100100,367476000,9120,9120,9120,9120,306
|
||||
20250213,100000,364685280,9120,9120,9120,9120,0
|
||||
20250213,095900,364685280,9120,9120,9120,9120,304
|
||||
20250213,095800,361912800,9120,9120,9120,9120,300
|
||||
20250213,095700,359176800,9120,9120,9120,9120,1251
|
||||
20250213,095600,347767680,9120,9120,9120,9120,0
|
||||
20250213,095500,347767680,9120,9120,9120,9120,0
|
||||
20250213,095400,347767680,9120,9120,9120,9120,391
|
||||
20250213,095300,344201760,9170,9170,9170,9170,0
|
||||
20250213,095200,344201760,9170,9170,9170,9170,0
|
||||
20250213,095100,344201760,9170,9170,9170,9170,10
|
||||
20250213,095000,344110060,9170,9170,9170,9170,0
|
||||
20250213,094900,344110060,9170,9120,9170,9110,332
|
||||
20250213,094800,341082480,9120,9120,9120,9120,5
|
||||
20250213,094700,341036880,9120,9170,9170,9120,108
|
||||
20250213,094600,340051200,9130,9190,9190,9130,1675
|
||||
20250213,094500,324690510,9200,9190,9200,9190,56
|
||||
20250213,094400,324175860,9190,9170,9190,9170,2476
|
||||
20250213,094300,301422740,9170,9150,9170,9150,115
|
||||
20250213,094200,300369630,9150,9150,9150,9150,0
|
||||
20250213,094100,300369630,9150,9160,9160,9150,121
|
||||
20250213,094000,299262180,9190,9180,9190,9160,321
|
||||
20250213,093900,296316300,9150,9150,9150,9150,538
|
||||
20250213,093800,291393600,9160,9160,9180,9160,639
|
||||
20250213,093700,285540340,9180,9160,9180,9160,2
|
||||
20250213,093600,285522000,9180,9170,9180,9170,193
|
||||
20250213,093500,283752180,9200,9200,9200,9180,425
|
||||
20250213,093400,279846660,9220,9220,9220,9210,195
|
||||
20250213,093300,278049320,9220,9220,9220,9220,597
|
||||
20250213,093200,272544980,9210,9200,9210,9200,2488
|
||||
20250213,093100,249651080,9190,9200,9200,9190,22
|
||||
20250213,093000,249448690,9220,9200,9220,9200,1222
|
||||
20250213,092900,238194750,9190,9190,9210,9190,2018
|
||||
20250213,092800,219632320,9200,9160,9200,9160,6637
|
||||
20250213,092700,158664930,9150,9100,9150,9100,810
|
||||
20250213,092600,151253930,9100,9130,9130,9100,2249
|
||||
20250213,092500,130775900,9140,9150,9150,9140,313
|
||||
20250213,092400,127912050,9140,9150,9150,9140,503
|
||||
20250213,092300,123311880,9140,9140,9140,9140,0
|
||||
20250213,092200,123311880,9140,9180,9180,9140,1099
|
||||
20250213,092100,113264810,9180,9170,9180,9150,1425
|
||||
20250213,092000,100186110,9170,9170,9170,9170,0
|
||||
20250213,091900,100186110,9170,9140,9170,9140,16
|
||||
20250213,091800,100039840,9140,9140,9140,9140,16
|
||||
20250213,091700,99893600,9170,9120,9170,9120,115
|
||||
20250213,091600,98839850,9130,9160,9180,9130,345
|
||||
20250213,091500,95680880,9160,9160,9160,9140,363
|
||||
20250213,091400,92356800,9190,9150,9190,9110,230
|
||||
20250213,091300,90258410,9180,9180,9180,9180,7
|
||||
20250213,091200,90194150,9180,9160,9180,9160,3357
|
||||
20250213,091100,59393220,9160,9160,9160,9160,380
|
||||
20250213,091000,55912420,9180,9170,9180,9170,22
|
||||
20250213,090900,55710650,9170,9170,9170,9170,220
|
||||
20250213,090800,53693250,9170,9100,9170,9100,92
|
||||
20250213,090700,52853570,9150,9100,9150,9100,1100
|
||||
20250213,090600,42793570,9100,9160,9160,9100,178
|
||||
20250213,090500,41169090,9170,9100,9170,9100,3119
|
||||
20250213,090400,12664440,9110,9100,9110,9100,6
|
||||
20250213,090300,12609830,9130,9090,9130,9090,586
|
||||
20250213,090200,7277760,9060,9060,9060,9030,667
|
||||
20250213,090100,1248500,9060,9060,9060,9060,36
|
||||
20250213,090000,922340,9090,9040,9090,9040,102
|
||||
|
Reference in New Issue
Block a user