Update 2025-02-13 2830 candle_min
This commit is contained in:
674
102120/min/candle-20250213.csv
Normal file
674
102120/min/candle-20250213.csv
Normal file
@@ -0,0 +1,674 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250213,201200,105579853080,13030,13030,13030,13030,34051
|
||||
20250213,201100,105579853080,13030,13030,13030,13030,0
|
||||
20250213,201000,105579853080,13030,13030,13030,13030,0
|
||||
20250213,200900,105579853080,13030,13030,13030,13030,0
|
||||
20250213,200800,105579853080,13030,13030,13030,13030,0
|
||||
20250213,200700,105579853080,13030,13030,13030,13030,0
|
||||
20250213,200600,105579853080,13030,13030,13030,13030,0
|
||||
20250213,200500,105579853080,13030,13030,13030,13030,0
|
||||
20250213,200400,105579853080,13030,13030,13030,13030,0
|
||||
20250213,200300,105579853080,13030,13030,13030,13030,0
|
||||
20250213,200200,105579853080,13030,13030,13030,13030,0
|
||||
20250213,200100,105579853080,13030,13030,13030,13030,0
|
||||
20250213,200000,105579853080,13030,13030,13030,13030,0
|
||||
20250213,195900,105579853080,13030,13030,13030,13030,0
|
||||
20250213,195800,105579853080,13030,13030,13030,13030,0
|
||||
20250213,195700,105579853080,13030,13030,13030,13030,0
|
||||
20250213,195600,105579853080,13030,13030,13030,13030,0
|
||||
20250213,195500,105579853080,13030,13030,13030,13030,0
|
||||
20250213,195400,105579853080,13030,13030,13030,13030,0
|
||||
20250213,195300,105579853080,13030,13030,13030,13030,0
|
||||
20250213,195200,105579853080,13030,13030,13030,13030,0
|
||||
20250213,195100,105579853080,13030,13030,13030,13030,0
|
||||
20250213,195000,105579853080,13030,13030,13030,13030,0
|
||||
20250213,194900,105579853080,13030,13030,13030,13030,0
|
||||
20250213,194800,105579853080,13030,13030,13030,13030,0
|
||||
20250213,194700,105579853080,13030,13030,13030,13030,0
|
||||
20250213,194600,105579853080,13030,13030,13030,13030,0
|
||||
20250213,194500,105579853080,13030,13030,13030,13030,0
|
||||
20250213,194400,105579853080,13030,13030,13030,13030,0
|
||||
20250213,194300,105579853080,13030,13030,13030,13030,0
|
||||
20250213,194200,105579853080,13030,13030,13030,13030,34051
|
||||
20250213,194100,105579853080,13030,13030,13030,13030,0
|
||||
20250213,194000,105579853080,13030,13030,13030,13030,0
|
||||
20250213,193900,105579853080,13030,13030,13030,13030,0
|
||||
20250213,193800,105579853080,13030,13030,13030,13030,0
|
||||
20250213,193700,105579853080,13030,13030,13030,13030,0
|
||||
20250213,193600,105579853080,13030,13030,13030,13030,0
|
||||
20250213,193500,105579853080,13030,13030,13030,13030,0
|
||||
20250213,193400,105579853080,13030,13030,13030,13030,0
|
||||
20250213,193300,105579853080,13030,13030,13030,13030,0
|
||||
20250213,193200,105579853080,13030,13030,13030,13030,0
|
||||
20250213,193100,105579853080,13030,13030,13030,13030,0
|
||||
20250213,193000,105579853080,13030,13030,13030,13030,0
|
||||
20250213,192900,105579853080,13030,13030,13030,13030,0
|
||||
20250213,192800,105579853080,13030,13030,13030,13030,0
|
||||
20250213,192700,105579853080,13030,13030,13030,13030,0
|
||||
20250213,192600,105579853080,13030,13030,13030,13030,0
|
||||
20250213,192500,105579853080,13030,13030,13030,13030,0
|
||||
20250213,192400,105579853080,13030,13030,13030,13030,0
|
||||
20250213,192300,105579853080,13030,13030,13030,13030,0
|
||||
20250213,192200,105579853080,13030,13030,13030,13030,0
|
||||
20250213,192100,105579853080,13030,13030,13030,13030,0
|
||||
20250213,192000,105579853080,13030,13030,13030,13030,0
|
||||
20250213,191900,105579853080,13030,13030,13030,13030,0
|
||||
20250213,191800,105579853080,13030,13030,13030,13030,0
|
||||
20250213,191700,105579853080,13030,13030,13030,13030,0
|
||||
20250213,191600,105579853080,13030,13030,13030,13030,0
|
||||
20250213,191500,105579853080,13030,13030,13030,13030,0
|
||||
20250213,191400,105579853080,13030,13030,13030,13030,0
|
||||
20250213,191300,105579853080,13030,13030,13030,13030,0
|
||||
20250213,191200,105579853080,13030,13030,13030,13030,34051
|
||||
20250213,191100,105579853080,13030,13030,13030,13030,0
|
||||
20250213,191000,105579853080,13030,13030,13030,13030,0
|
||||
20250213,190900,105579853080,13030,13030,13030,13030,0
|
||||
20250213,190800,105579853080,13030,13030,13030,13030,0
|
||||
20250213,190700,105579853080,13030,13030,13030,13030,0
|
||||
20250213,190600,105579853080,13030,13030,13030,13030,0
|
||||
20250213,190500,105579853080,13030,13030,13030,13030,0
|
||||
20250213,190400,105579853080,13030,13030,13030,13030,0
|
||||
20250213,190300,105579853080,13030,13030,13030,13030,0
|
||||
20250213,190200,105579853080,13030,13030,13030,13030,0
|
||||
20250213,190100,105579853080,13030,13030,13030,13030,0
|
||||
20250213,190000,105579853080,13030,13030,13030,13030,0
|
||||
20250213,185900,105579853080,13030,13030,13030,13030,0
|
||||
20250213,185800,105579853080,13030,13030,13030,13030,0
|
||||
20250213,185700,105579853080,13030,13030,13030,13030,0
|
||||
20250213,185600,105579853080,13030,13030,13030,13030,0
|
||||
20250213,185500,105579853080,13030,13030,13030,13030,0
|
||||
20250213,185400,105579853080,13030,13030,13030,13030,0
|
||||
20250213,185300,105579853080,13030,13030,13030,13030,0
|
||||
20250213,185200,105579853080,13030,13030,13030,13030,0
|
||||
20250213,185100,105579853080,13030,13030,13030,13030,0
|
||||
20250213,185000,105579853080,13030,13030,13030,13030,0
|
||||
20250213,184900,105579853080,13030,13030,13030,13030,0
|
||||
20250213,184800,105579853080,13030,13030,13030,13030,0
|
||||
20250213,184700,105579853080,13030,13030,13030,13030,0
|
||||
20250213,184600,105579853080,13030,13030,13030,13030,0
|
||||
20250213,184500,105579853080,13030,13030,13030,13030,0
|
||||
20250213,184400,105579853080,13030,13030,13030,13030,0
|
||||
20250213,184300,105579853080,13030,13030,13030,13030,0
|
||||
20250213,184200,105579853080,13030,13030,13030,13030,34051
|
||||
20250213,184100,105579853080,13030,13030,13030,13030,0
|
||||
20250213,184000,105579853080,13030,13030,13030,13030,0
|
||||
20250213,183900,105579853080,13030,13030,13030,13030,0
|
||||
20250213,183800,105579853080,13030,13030,13030,13030,0
|
||||
20250213,183700,105579853080,13030,13030,13030,13030,0
|
||||
20250213,183600,105579853080,13030,13030,13030,13030,0
|
||||
20250213,183500,105579853080,13030,13030,13030,13030,0
|
||||
20250213,183400,105579853080,13030,13030,13030,13030,0
|
||||
20250213,183300,105579853080,13030,13030,13030,13030,0
|
||||
20250213,183200,105579853080,13030,13030,13030,13030,0
|
||||
20250213,183100,105579853080,13030,13030,13030,13030,0
|
||||
20250213,183000,105579853080,13030,13030,13030,13030,0
|
||||
20250213,182900,105579853080,13030,13030,13030,13030,0
|
||||
20250213,182800,105579853080,13030,13030,13030,13030,0
|
||||
20250213,182700,105579853080,13030,13030,13030,13030,0
|
||||
20250213,182600,105579853080,13030,13030,13030,13030,0
|
||||
20250213,182500,105579853080,13030,13030,13030,13030,0
|
||||
20250213,182400,105579853080,13030,13030,13030,13030,0
|
||||
20250213,182300,105579853080,13030,13030,13030,13030,0
|
||||
20250213,182200,105579853080,13030,13030,13030,13030,0
|
||||
20250213,182100,105579853080,13030,13030,13030,13030,0
|
||||
20250213,182000,105579853080,13030,13030,13030,13030,0
|
||||
20250213,181900,105579853080,13030,13030,13030,13030,0
|
||||
20250213,181800,105579853080,13030,13030,13030,13030,0
|
||||
20250213,181700,105579853080,13030,13030,13030,13030,0
|
||||
20250213,181600,105579853080,13030,13030,13030,13030,0
|
||||
20250213,181500,105579853080,13030,13030,13030,13030,0
|
||||
20250213,181400,105579853080,13030,13030,13030,13030,0
|
||||
20250213,181300,105579853080,13030,13030,13030,13030,0
|
||||
20250213,181200,105579853080,13030,13030,13030,13030,34051
|
||||
20250213,181100,105579853080,13030,13030,13030,13030,0
|
||||
20250213,181000,105579853080,13030,13030,13030,13030,0
|
||||
20250213,180900,105579853080,13030,13030,13030,13030,0
|
||||
20250213,180800,105579853080,13030,13030,13030,13030,0
|
||||
20250213,180700,105579853080,13030,13030,13030,13030,0
|
||||
20250213,180600,105579853080,13030,13030,13030,13030,0
|
||||
20250213,180500,105579853080,13030,13030,13030,13030,0
|
||||
20250213,180400,105579853080,13030,13030,13030,13030,0
|
||||
20250213,180300,105579853080,13030,13030,13030,13030,0
|
||||
20250213,180200,105579853080,13030,13030,13030,13030,0
|
||||
20250213,180100,105579853080,13030,13030,13030,13030,0
|
||||
20250213,180000,105579853080,13030,13030,13030,13030,0
|
||||
20250213,175900,105579853080,13030,13030,13030,13030,0
|
||||
20250213,175800,105579853080,13030,13030,13030,13030,0
|
||||
20250213,175700,105579853080,13030,13030,13030,13030,0
|
||||
20250213,175600,105579853080,13030,13030,13030,13030,0
|
||||
20250213,175500,105579853080,13030,13030,13030,13030,0
|
||||
20250213,175400,105579853080,13030,13030,13030,13030,0
|
||||
20250213,175300,105579853080,13030,13030,13030,13030,0
|
||||
20250213,175200,105579853080,13030,13030,13030,13030,0
|
||||
20250213,175100,105579853080,13030,13030,13030,13030,0
|
||||
20250213,175000,105579853080,13030,13030,13030,13030,0
|
||||
20250213,174900,105579853080,13030,13030,13030,13030,0
|
||||
20250213,174800,105579853080,13030,13030,13030,13030,0
|
||||
20250213,174700,105579853080,13030,13030,13030,13030,0
|
||||
20250213,174600,105579853080,13030,13030,13030,13030,0
|
||||
20250213,174500,105579853080,13030,13030,13030,13030,0
|
||||
20250213,174400,105579853080,13030,13030,13030,13030,0
|
||||
20250213,174300,105579853080,13030,13030,13030,13030,0
|
||||
20250213,174200,105579853080,13030,13030,13030,13030,34051
|
||||
20250213,174100,105579853080,13030,13030,13030,13030,0
|
||||
20250213,174000,105579853080,13030,13030,13030,13030,0
|
||||
20250213,173900,105579853080,13030,13030,13030,13030,0
|
||||
20250213,173800,105579853080,13030,13030,13030,13030,0
|
||||
20250213,173700,105579853080,13030,13030,13030,13030,0
|
||||
20250213,173600,105579853080,13030,13030,13030,13030,0
|
||||
20250213,173500,105579853080,13030,13030,13030,13030,0
|
||||
20250213,173400,105579853080,13030,13030,13030,13030,0
|
||||
20250213,173300,105579853080,13030,13030,13030,13030,0
|
||||
20250213,173200,105579853080,13030,13030,13030,13030,0
|
||||
20250213,173100,105579853080,13030,13030,13030,13030,0
|
||||
20250213,173000,105579853080,13030,13030,13030,13030,0
|
||||
20250213,172900,105579853080,13030,13030,13030,13030,0
|
||||
20250213,172800,105579853080,13030,13030,13030,13030,0
|
||||
20250213,172700,105579853080,13030,13030,13030,13030,0
|
||||
20250213,172600,105579853080,13030,13030,13030,13030,0
|
||||
20250213,172500,105579853080,13030,13030,13030,13030,0
|
||||
20250213,172400,105579853080,13030,13030,13030,13030,0
|
||||
20250213,172300,105579853080,13030,13030,13030,13030,0
|
||||
20250213,172200,105579853080,13030,13030,13030,13030,0
|
||||
20250213,172100,105579853080,13030,13030,13030,13030,0
|
||||
20250213,172000,105579853080,13030,13030,13030,13030,0
|
||||
20250213,171900,105579853080,13030,13030,13030,13030,0
|
||||
20250213,171800,105579853080,13030,13030,13030,13030,0
|
||||
20250213,171700,105579853080,13030,13030,13030,13030,0
|
||||
20250213,171600,105579853080,13030,13030,13030,13030,0
|
||||
20250213,171500,105579853080,13030,13030,13030,13030,0
|
||||
20250213,171400,105579853080,13030,13030,13030,13030,0
|
||||
20250213,171300,105579853080,13030,13030,13030,13030,0
|
||||
20250213,171200,105579853080,13030,13030,13030,13030,34051
|
||||
20250213,171100,105579853080,13030,13030,13030,13030,0
|
||||
20250213,171000,105579853080,13030,13030,13030,13030,0
|
||||
20250213,170900,105579853080,13030,13030,13030,13030,0
|
||||
20250213,170800,105579853080,13030,13030,13030,13030,0
|
||||
20250213,170700,105579853080,13030,13030,13030,13030,0
|
||||
20250213,170600,105579853080,13030,13030,13030,13030,0
|
||||
20250213,170500,105579853080,13030,13030,13030,13030,0
|
||||
20250213,170400,105579853080,13030,13030,13030,13030,0
|
||||
20250213,170300,105579853080,13030,13030,13030,13030,0
|
||||
20250213,170200,105579853080,13030,13030,13030,13030,0
|
||||
20250213,170100,105579853080,13030,13030,13030,13030,0
|
||||
20250213,170000,105579853080,13030,13030,13030,13030,0
|
||||
20250213,165900,105579853080,13030,13030,13030,13030,0
|
||||
20250213,165800,105579853080,13030,13030,13030,13030,0
|
||||
20250213,165700,105579853080,13030,13030,13030,13030,0
|
||||
20250213,165600,105579853080,13030,13030,13030,13030,0
|
||||
20250213,165500,105579853080,13030,13030,13030,13030,0
|
||||
20250213,165400,105579853080,13030,13030,13030,13030,0
|
||||
20250213,165300,105579853080,13030,13030,13030,13030,0
|
||||
20250213,165200,105579853080,13030,13030,13030,13030,0
|
||||
20250213,165100,105579853080,13030,13030,13030,13030,0
|
||||
20250213,165000,105579853080,13030,13030,13030,13030,0
|
||||
20250213,164900,105579853080,13030,13030,13030,13030,0
|
||||
20250213,164800,105579853080,13030,13030,13030,13030,0
|
||||
20250213,164700,105579853080,13030,13030,13030,13030,0
|
||||
20250213,164600,105579853080,13030,13030,13030,13030,0
|
||||
20250213,164500,105579853080,13030,13030,13030,13030,0
|
||||
20250213,164400,105579853080,13030,13030,13030,13030,0
|
||||
20250213,164300,105579853080,13030,13030,13030,13030,0
|
||||
20250213,164200,105579853080,13030,13030,13030,13030,34051
|
||||
20250213,164100,105579853080,13030,13030,13030,13030,0
|
||||
20250213,164000,105579853080,13030,13030,13030,13030,0
|
||||
20250213,163900,105579853080,13030,13030,13030,13030,0
|
||||
20250213,163800,105579853080,13030,13030,13030,13030,0
|
||||
20250213,163700,105579853080,13030,13030,13030,13030,0
|
||||
20250213,163600,105579853080,13030,13030,13030,13030,0
|
||||
20250213,163500,105579853080,13030,13030,13030,13030,0
|
||||
20250213,163400,105579853080,13030,13030,13030,13030,0
|
||||
20250213,163300,105579853080,13030,13030,13030,13030,0
|
||||
20250213,163200,105579853080,13030,13030,13030,13030,0
|
||||
20250213,163100,105579853080,13030,13030,13030,13030,0
|
||||
20250213,163000,105579853080,13030,13030,13030,13030,0
|
||||
20250213,162900,105579853080,13030,13030,13030,13030,0
|
||||
20250213,162800,105579853080,13030,13030,13030,13030,0
|
||||
20250213,162700,105579853080,13030,13030,13030,13030,0
|
||||
20250213,162600,105579853080,13030,13030,13030,13030,0
|
||||
20250213,162500,105579853080,13030,13030,13030,13030,0
|
||||
20250213,162400,105579853080,13030,13030,13030,13030,0
|
||||
20250213,162300,105579853080,13030,13030,13030,13030,0
|
||||
20250213,162200,105579853080,13030,13030,13030,13030,0
|
||||
20250213,162100,105579853080,13030,13030,13030,13030,0
|
||||
20250213,162000,105579853080,13030,13030,13030,13030,0
|
||||
20250213,161900,105579853080,13030,13030,13030,13030,0
|
||||
20250213,161800,105579853080,13030,13030,13030,13030,0
|
||||
20250213,161700,105579853080,13030,13030,13030,13030,0
|
||||
20250213,161600,105579853080,13030,13030,13030,13030,0
|
||||
20250213,161500,105579853080,13030,13030,13030,13030,0
|
||||
20250213,161400,105579853080,13030,13030,13030,13030,0
|
||||
20250213,161300,105579853080,13030,13030,13030,13030,0
|
||||
20250213,161200,105579853080,13030,13030,13030,13030,34051
|
||||
20250213,161100,105579853080,13030,13030,13030,13030,0
|
||||
20250213,161000,105579853080,13030,13030,13030,13030,0
|
||||
20250213,160900,105579853080,13030,13030,13030,13030,0
|
||||
20250213,160800,105579853080,13030,13030,13030,13030,0
|
||||
20250213,160700,105579853080,13030,13030,13030,13030,0
|
||||
20250213,160600,105579853080,13030,13030,13030,13030,0
|
||||
20250213,160500,105579853080,13030,13030,13030,13030,0
|
||||
20250213,160400,105579853080,13030,13030,13030,13030,0
|
||||
20250213,160300,105579853080,13030,13030,13030,13030,0
|
||||
20250213,160200,105579853080,13030,13030,13030,13030,0
|
||||
20250213,160100,105579853080,13030,13030,13030,13030,0
|
||||
20250213,160000,105579853080,13030,13030,13030,13030,0
|
||||
20250213,155900,105579853080,13030,13030,13030,13030,0
|
||||
20250213,155800,105579853080,13030,13030,13030,13030,0
|
||||
20250213,155700,105579853080,13030,13030,13030,13030,0
|
||||
20250213,155600,105579853080,13030,13030,13030,13030,0
|
||||
20250213,155500,105579853080,13030,13030,13030,13030,0
|
||||
20250213,155400,105579853080,13030,13030,13030,13030,0
|
||||
20250213,155300,105579853080,13030,13030,13030,13030,0
|
||||
20250213,155200,105579853080,13030,13030,13030,13030,0
|
||||
20250213,155100,105579853080,13030,13030,13030,13030,0
|
||||
20250213,155000,105579853080,13030,13030,13030,13030,0
|
||||
20250213,154900,105579853080,13030,13030,13030,13030,0
|
||||
20250213,154800,105579853080,13030,13030,13030,13030,0
|
||||
20250213,154700,105579853080,13030,13030,13030,13030,0
|
||||
20250213,154600,105579853080,13030,13030,13030,13030,0
|
||||
20250213,154500,105579853080,13030,13030,13030,13030,0
|
||||
20250213,154400,105579853080,13030,13030,13030,13030,0
|
||||
20250213,154300,105579853080,13030,13030,13030,13030,0
|
||||
20250213,154200,105579853080,13030,13030,13030,13030,34051
|
||||
20250213,154100,105579853080,13030,13030,13030,13030,0
|
||||
20250213,154000,105579853080,13030,13030,13030,13030,0
|
||||
20250213,153900,105579853080,13030,13030,13030,13030,0
|
||||
20250213,153800,105579853080,13030,13030,13030,13030,0
|
||||
20250213,153700,105579853080,13030,13030,13030,13030,0
|
||||
20250213,153600,105579853080,13030,13030,13030,13030,0
|
||||
20250213,153500,105579853080,13030,13030,13030,13030,0
|
||||
20250213,153400,105579853080,13030,13030,13030,13030,0
|
||||
20250213,153300,105579853080,13030,13030,13030,13030,0
|
||||
20250213,153200,105579853080,13030,13030,13030,13030,0
|
||||
20250213,153100,105579853080,13030,13030,13030,13030,0
|
||||
20250213,153000,105579853080,13030,13030,13030,13030,34051
|
||||
20250213,152900,105136168550,13030,13030,13030,13030,0
|
||||
20250213,152800,105136168550,13030,13030,13030,13030,0
|
||||
20250213,152700,105136168550,13030,13030,13030,13030,0
|
||||
20250213,152600,105136168550,13030,13030,13030,13030,0
|
||||
20250213,152500,105136168550,13030,13030,13030,13030,0
|
||||
20250213,152400,105136168550,13030,13030,13030,13030,0
|
||||
20250213,152300,105136168550,13030,13030,13030,13030,0
|
||||
20250213,152200,105136168550,13030,13030,13030,13030,0
|
||||
20250213,152100,105136168550,13030,13030,13030,13030,0
|
||||
20250213,152000,105136168550,13030,13030,13030,13030,0
|
||||
20250213,151900,105136168550,13030,12990,13030,12990,10577
|
||||
20250213,151800,104998573640,12990,12990,13040,12990,8699
|
||||
20250213,151700,104885399460,13000,13000,13010,12990,5034
|
||||
20250213,151600,104819963740,13000,12970,13000,12950,8119
|
||||
20250213,151500,104714594130,12970,12970,12990,12940,18190
|
||||
20250213,151400,104478795940,12990,12960,13000,12950,5425
|
||||
20250213,151300,104408425650,12970,12980,12990,12960,6406
|
||||
20250213,151200,104325313870,12990,12990,13000,12980,3897
|
||||
20250213,151100,104274702710,13000,13010,13010,12990,2111
|
||||
20250213,151000,104247265350,13000,12970,13000,12970,3732
|
||||
20250213,150900,104198810590,12980,13060,13080,12960,11472
|
||||
20250213,150800,104049565810,13070,12990,13070,12990,3903
|
||||
20250213,150700,103998705860,13000,12990,13000,12990,1697
|
||||
20250213,150600,103976658660,12990,13010,13020,12990,1524
|
||||
20250213,150500,103956837330,13010,12970,13020,12970,1429
|
||||
20250213,150400,103938256030,12990,13010,13040,12970,5710
|
||||
20250213,150300,103864018460,13010,12980,13020,12980,5998
|
||||
20250213,150200,103786037650,12990,12980,12990,12960,2553
|
||||
20250213,150100,103752897150,12980,12970,12990,12960,6681
|
||||
20250213,150000,103666269900,12970,12980,12980,12970,1671
|
||||
20250213,145900,103644588020,12980,12980,12990,12970,2072
|
||||
20250213,145800,103617695310,12980,12990,13000,12970,3044
|
||||
20250213,145700,103578171250,12990,13020,13050,12990,5147
|
||||
20250213,145600,103511148330,13020,13030,13040,13020,2525
|
||||
20250213,145500,103478256110,13030,13010,13040,13010,707
|
||||
20250213,145400,103469047660,13020,13010,13040,13000,2130
|
||||
20250213,145300,103441335800,13010,13030,13040,13000,2201
|
||||
20250213,145200,103412683540,13040,12990,13060,12990,12989
|
||||
20250213,145100,103243705880,13000,12990,13000,12980,5915
|
||||
20250213,145000,103166843140,13000,12970,13000,12960,7069
|
||||
20250213,144900,103075061730,12970,12950,12990,12940,6201
|
||||
20250213,144800,102994663750,12950,12950,12970,12950,6483
|
||||
20250213,144700,102910692900,12950,12990,13010,12950,5922
|
||||
20250213,144600,102833896520,12990,12990,13010,12970,4500
|
||||
20250213,144500,102775442050,13000,12990,13010,12990,1161
|
||||
20250213,144400,102760356090,12990,13000,13030,12980,2207
|
||||
20250213,144300,102731683370,13030,13040,13040,12990,4769
|
||||
20250213,144200,102669613750,13030,13040,13070,13030,5519
|
||||
20250213,144100,102597638760,13050,13060,13080,13040,1736
|
||||
20250213,144000,102574971750,13070,13050,13070,13050,2133
|
||||
20250213,143900,102547122100,13050,13080,13110,13040,6601
|
||||
20250213,143800,102460789810,13090,13030,13100,13030,10020
|
||||
20250213,143700,102329740220,13040,13010,13050,13000,2375
|
||||
20250213,143600,102298802710,13010,13000,13020,12990,4509
|
||||
20250213,143500,102240212950,13010,12990,13010,12960,3683
|
||||
20250213,143400,102192397350,12990,13010,13020,12990,2127
|
||||
20250213,143300,102164744680,13010,12970,13020,12970,7267
|
||||
20250213,143200,102070324460,12980,12950,12980,12950,5975
|
||||
20250213,143100,101992901250,12950,12950,13000,12940,4000
|
||||
20250213,143000,101941064190,12980,12970,13000,12950,2810
|
||||
20250213,142900,101904644640,12960,12970,12980,12940,2477
|
||||
20250213,142800,101872558360,12970,12980,13000,12940,11113
|
||||
20250213,142700,101728535870,12980,12990,13020,12980,2607
|
||||
20250213,142600,101694651480,12990,13020,13030,12960,15587
|
||||
20250213,142500,101492214900,13040,13030,13040,13000,2280
|
||||
20250213,142400,101462510190,13030,13010,13030,12990,2029
|
||||
20250213,142300,101436128830,13020,13010,13040,13000,3435
|
||||
20250213,142200,101391443110,13000,13010,13010,12970,11249
|
||||
20250213,142100,101245316580,13000,13060,13070,13000,14565
|
||||
20250213,142000,101055591180,13060,13100,13120,13060,3111
|
||||
20250213,141900,101014876570,13110,13150,13170,13080,5667
|
||||
20250213,141800,100940412360,13170,13090,13170,13090,2364
|
||||
20250213,141700,100909326460,13130,13040,13140,13040,3699
|
||||
20250213,141600,100860883490,13050,13080,13090,13030,3258
|
||||
20250213,141500,100818370300,13080,13020,13090,13010,3536
|
||||
20250213,141400,100772196050,13080,13100,13110,13010,8071
|
||||
20250213,141300,100666861700,13100,13120,13130,13100,1790
|
||||
20250213,141200,100643399850,13130,13110,13130,13080,11188
|
||||
20250213,141100,100496827940,13110,13130,13140,13110,4658
|
||||
20250213,141000,100435693640,13150,13120,13170,13120,2057
|
||||
20250213,140900,100408646280,13120,13110,13160,13100,6495
|
||||
20250213,140800,100323474760,13120,13150,13150,13110,9148
|
||||
20250213,140700,100203399870,13150,13120,13160,13120,1842
|
||||
20250213,140600,100179176190,13150,13120,13150,13110,4078
|
||||
20250213,140500,100125659700,13120,13120,13180,13110,6743
|
||||
20250213,140400,100037160590,13120,13250,13260,13120,19296
|
||||
20250213,140300,99782560260,13250,13280,13290,13230,11088
|
||||
20250213,140200,99635549100,13290,13300,13300,13280,5179
|
||||
20250213,140100,99566717070,13310,13270,13310,13260,17911
|
||||
20250213,140000,99328667600,13290,13250,13310,13220,25548
|
||||
20250213,135900,98989703810,13240,13220,13260,13220,14625
|
||||
20250213,135800,98796109120,13220,13200,13240,13200,30000
|
||||
20250213,135700,98399398370,13210,13140,13230,13130,25329
|
||||
20250213,135600,98065389020,13140,13150,13180,13100,18499
|
||||
20250213,135500,97822227020,13150,13070,13170,13040,13694
|
||||
20250213,135400,97642567260,13080,12980,13080,12980,12910
|
||||
20250213,135300,97474122680,13010,12960,13030,12950,2698
|
||||
20250213,135200,97439099880,12960,12990,13000,12960,4994
|
||||
20250213,135100,97374324550,12980,13010,13030,12980,5418
|
||||
20250213,135000,97303886430,13020,13010,13030,12990,3674
|
||||
20250213,134900,97256102400,13020,12970,13020,12960,7247
|
||||
20250213,134800,97161972780,12980,12990,13000,12980,1172
|
||||
20250213,134700,97146751630,13000,13010,13020,12950,7155
|
||||
20250213,134600,97053835180,13020,12980,13030,12980,4357
|
||||
20250213,134500,96997172760,12980,12940,13000,12940,8227
|
||||
20250213,134400,96890433850,12970,12950,12970,12930,11209
|
||||
20250213,134300,96745305240,12960,12930,12980,12920,9181
|
||||
20250213,134200,96626418960,12940,12970,12990,12930,7081
|
||||
20250213,134100,96534698910,12980,12960,13000,12950,3234
|
||||
20250213,134000,96492742650,12950,12970,12990,12940,23679
|
||||
20250213,133900,96185933840,12970,13000,13010,12960,9161
|
||||
20250213,133800,96067034610,13000,13040,13050,12960,19585
|
||||
20250213,133700,95812493920,13050,13010,13050,13000,9274
|
||||
20250213,133600,95691803250,13010,13040,13050,12980,51614
|
||||
20250213,133500,95020467420,13040,13050,13090,13040,13635
|
||||
20250213,133400,94842547780,13050,13120,13130,13050,10297
|
||||
20250213,133300,94707808830,13130,13130,13150,13110,2964
|
||||
20250213,133200,94668913180,13120,13130,13160,13120,4692
|
||||
20250213,133100,94607281980,13140,13120,13180,13120,10342
|
||||
20250213,133000,94471269400,13130,13120,13130,13060,5261
|
||||
20250213,132900,94402391300,13130,13090,13140,13090,5502
|
||||
20250213,132800,94330188940,13110,13060,13120,13050,2626
|
||||
20250213,132700,94295820640,13050,13080,13130,13050,3228
|
||||
20250213,132600,94253602000,13080,13050,13150,13030,16289
|
||||
20250213,132500,94040927760,13060,13070,13090,13050,14645
|
||||
20250213,132400,93849572910,13070,13150,13150,13070,16918
|
||||
20250213,132300,93628163370,13140,13120,13190,13090,19205
|
||||
20250213,132200,93376205680,13120,13160,13170,13120,7833
|
||||
20250213,132100,93273313360,13150,13160,13180,13120,10260
|
||||
20250213,132000,93138485990,13160,13150,13190,13150,5337
|
||||
20250213,131900,93068220810,13150,13190,13200,13120,21373
|
||||
20250213,131800,92787152180,13200,13220,13230,13190,13594
|
||||
20250213,131700,92607638120,13220,13250,13250,13210,10454
|
||||
20250213,131600,92469317530,13250,13270,13290,13240,17429
|
||||
20250213,131500,92238103750,13290,13190,13290,13190,23645
|
||||
20250213,131400,91924844510,13200,13160,13210,13150,14302
|
||||
20250213,131300,91736239660,13170,13130,13180,13120,7993
|
||||
20250213,131200,91631146470,13140,13110,13150,13070,24951
|
||||
20250213,131100,91304175530,13100,13180,13200,13100,28098
|
||||
20250213,131000,90934766020,13180,13210,13290,13180,17152
|
||||
20250213,130900,90707952380,13220,13180,13220,13140,18162
|
||||
20250213,130800,90468552430,13190,13130,13220,13130,17070
|
||||
20250213,130700,90243483460,13150,13200,13230,13110,28319
|
||||
20250213,130600,89870879090,13210,13150,13230,13100,54914
|
||||
20250213,130500,89149401130,13150,13380,13380,13150,81853
|
||||
20250213,130400,88065023490,13380,13410,13420,13360,15705
|
||||
20250213,130300,87854821810,13430,13370,13450,13370,41948
|
||||
20250213,130200,87292553950,13370,13300,13470,13260,44538
|
||||
20250213,130100,86696347320,13270,13260,13340,13260,25964
|
||||
20250213,130000,86351286420,13260,13340,13400,13250,55642
|
||||
20250213,125900,85609723520,13350,13370,13380,13240,95449
|
||||
20250213,125800,84340787910,13370,13560,13590,13360,57882
|
||||
20250213,125700,83560769560,13560,13470,13580,13430,43907
|
||||
20250213,125600,82968276440,13500,13540,13550,13430,83717
|
||||
20250213,125500,81837958570,13550,13630,13630,13540,69475
|
||||
20250213,125400,80895010180,13620,13740,13790,13600,84811
|
||||
20250213,125300,79736280850,13740,13780,13780,13700,34280
|
||||
20250213,125200,79265312560,13780,13810,13830,13680,91470
|
||||
20250213,125100,78008582740,13810,13800,13860,13800,26064
|
||||
20250213,125000,77648272200,13820,13870,13890,13790,66910
|
||||
20250213,124900,76723268320,13880,13810,13950,13810,108317
|
||||
20250213,124800,75219439380,13810,13760,13920,13760,95604
|
||||
20250213,124700,73893993230,13760,13720,13900,13710,87059
|
||||
20250213,124600,72691843130,13730,13690,13850,13680,57371
|
||||
20250213,124500,71902589260,13690,13740,13850,13680,110699
|
||||
20250213,124400,70379228890,13740,13850,13870,13730,89274
|
||||
20250213,124300,69147499680,13860,13820,13930,13780,89086
|
||||
20250213,124200,67910789600,13820,13900,14010,13700,213601
|
||||
20250213,124100,64943595230,13910,13670,14020,13670,393429
|
||||
20250213,124000,59468632740,13670,13530,13690,13520,95504
|
||||
20250213,123900,58166203540,13530,13760,13840,13460,237253
|
||||
20250213,123800,54928129830,13760,13810,13900,13740,284969
|
||||
20250213,123700,50991839640,13820,13600,13820,13580,367396
|
||||
20250213,123600,45966785220,13550,13550,13550,13550,0
|
||||
20250213,123500,45966785220,13550,13470,13550,13460,126459
|
||||
20250213,123400,44257134630,13460,13370,13470,13260,155251
|
||||
20250213,123300,42179321930,13370,13270,13400,13150,176236
|
||||
20250213,123200,39834270260,13260,13200,13300,13200,116300
|
||||
20250213,123100,38292789670,13200,13050,13310,13030,163597
|
||||
20250213,123000,36129387470,13090,12790,13220,12700,57838
|
||||
20250213,122900,35382416010,12800,12790,12850,12770,28797
|
||||
20250213,122800,35013611350,12830,12680,12830,12680,24809
|
||||
20250213,122700,34697237910,12690,12780,12800,12660,50093
|
||||
20250213,122600,34060632580,12790,12850,12880,12720,57671
|
||||
20250213,122500,33322937180,12850,12880,12950,12850,47924
|
||||
20250213,122400,32704600740,12880,13010,13020,12850,76173
|
||||
20250213,122300,31720125160,13000,13180,13250,12960,107708
|
||||
20250213,122200,30310496850,13170,13310,13340,13160,72700
|
||||
20250213,122100,29349523750,13320,13230,13410,13220,75745
|
||||
20250213,122000,28337087130,13260,13390,13410,13200,88787
|
||||
20250213,121900,27152407680,13400,13250,13480,13210,214101
|
||||
20250213,121800,24287901290,13230,13170,13280,13170,112627
|
||||
20250213,121700,22795985970,13170,13180,13190,13080,87063
|
||||
20250213,121600,21652266730,13170,13190,13300,13110,169797
|
||||
20250213,121500,19408646130,13200,13170,13200,13070,90975
|
||||
20250213,121400,18214892850,13180,13150,13250,13000,209960
|
||||
20250213,121300,15459614310,13140,12870,13200,12850,303228
|
||||
20250213,121200,11497915440,12870,12470,12910,12470,134565
|
||||
20250213,121100,9781722920,12480,12430,12480,12430,4213
|
||||
20250213,121000,9729232400,12430,12450,12450,12410,316
|
||||
20250213,120900,9725302370,12460,12350,12460,12350,3425
|
||||
20250213,120800,9682717500,12350,12390,12390,12340,348
|
||||
20250213,120700,9678419730,12390,12340,12390,12340,1685
|
||||
20250213,120600,9657551520,12340,12360,12360,12340,669
|
||||
20250213,120500,9649292760,12350,12360,12360,12350,102
|
||||
20250213,120400,9648032540,12340,12340,12340,12330,304
|
||||
20250213,120300,9644283740,12330,12350,12350,12330,1979
|
||||
20250213,120200,9619864520,12350,12350,12360,12350,578
|
||||
20250213,120100,9612723520,12350,12370,12370,12350,1233
|
||||
20250213,120000,9597495750,12370,12360,12370,12350,1185
|
||||
20250213,115900,9582852240,12360,12370,12380,12360,1550
|
||||
20250213,115800,9563689970,12380,12410,12420,12380,2961
|
||||
20250213,115700,9526988390,12420,12420,12420,12420,806
|
||||
20250213,115600,9516977870,12420,12420,12430,12420,151
|
||||
20250213,115500,9515102050,12450,12420,12450,12420,1152
|
||||
20250213,115400,9500786530,12430,12420,12430,12410,245
|
||||
20250213,115300,9497743430,12420,12420,12420,12410,1053
|
||||
20250213,115200,9484665610,12420,12430,12430,12420,618
|
||||
20250213,115100,9476989050,12410,12420,12440,12410,809
|
||||
20250213,115000,9466934530,12440,12420,12440,12420,226
|
||||
20250213,114900,9464126270,12420,12420,12440,12420,1144
|
||||
20250213,114800,9449896210,12440,12440,12440,12420,984
|
||||
20250213,114700,9437662490,12440,12430,12440,12420,1849
|
||||
20250213,114600,9414684040,12440,12430,12440,12430,586
|
||||
20250213,114500,9407399490,12430,12410,12430,12410,1338
|
||||
20250213,114400,9390783070,12410,12420,12420,12390,278
|
||||
20250213,114300,9387335910,12430,12410,12430,12390,774
|
||||
20250213,114200,9377724100,12390,12430,12430,12380,400
|
||||
20250213,114100,9372764540,12430,12380,12450,12380,2065
|
||||
20250213,114000,9347133850,12410,12430,12430,12360,5076
|
||||
20250213,113900,9284190260,12440,12490,12500,12430,6376
|
||||
20250213,113800,9204699580,12490,12460,12490,12450,7915
|
||||
20250213,113700,9105924890,12460,12410,12460,12410,8154
|
||||
20250213,113600,9004513070,12410,12410,12410,12400,273
|
||||
20250213,113500,9001125580,12410,12410,12420,12400,1560
|
||||
20250213,113400,8981758660,12410,12410,12420,12390,7177
|
||||
20250213,113300,8892758670,12420,12360,12420,12350,2973
|
||||
20250213,113200,8855927240,12360,12320,12370,12320,984
|
||||
20250213,113100,8843772700,12300,12300,12320,12300,200
|
||||
20250213,113000,8841309680,12300,12280,12320,12280,218
|
||||
20250213,112900,8838626550,12280,12310,12310,12280,368
|
||||
20250213,112800,8834098020,12260,12290,12310,12260,1793
|
||||
20250213,112700,8812082640,12280,12280,12290,12280,98
|
||||
20250213,112600,8810878990,12290,12300,12310,12290,552
|
||||
20250213,112500,8804086480,12300,12280,12310,12280,3373
|
||||
20250213,112400,8762599220,12270,12270,12300,12270,1107
|
||||
20250213,112300,8748994090,12270,12260,12270,12240,987
|
||||
20250213,112200,8736894090,12250,12250,12260,12250,382
|
||||
20250213,112100,8732212290,12250,12240,12250,12240,476
|
||||
20250213,112000,8726384590,12240,12240,12250,12240,130
|
||||
20250213,111900,8724792880,12250,12250,12250,12240,451
|
||||
20250213,111800,8719271650,12250,12250,12250,12240,1075
|
||||
20250213,111700,8706112110,12250,12210,12250,12210,3064
|
||||
20250213,111600,8668635530,12210,12240,12240,12210,841
|
||||
20250213,111500,8658359940,12240,12250,12250,12230,869
|
||||
20250213,111400,8647723370,12240,12220,12250,12220,1943
|
||||
20250213,111300,8623966060,12220,12200,12220,12200,1194
|
||||
20250213,111200,8609391280,12200,12200,12210,12180,3964
|
||||
20250213,111100,8561078390,12200,12210,12210,12200,946
|
||||
20250213,111000,8549536430,12210,12200,12210,12190,2799
|
||||
20250213,110900,8515387270,12200,12240,12240,12200,3799
|
||||
20250213,110800,8468966640,12240,12250,12260,12240,2538
|
||||
20250213,110700,8437881600,12250,12270,12270,12250,1404
|
||||
20250213,110600,8420672650,12270,12270,12290,12260,763
|
||||
20250213,110500,8411310630,12270,12280,12280,12270,552
|
||||
20250213,110400,8404537270,12290,12280,12290,12280,1068
|
||||
20250213,110300,8391417060,12290,12290,12300,12280,1466
|
||||
20250213,110200,8373408870,12300,12300,12300,12290,2242
|
||||
20250213,110100,8345839770,12300,12320,12320,12300,5208
|
||||
20250213,110000,8281740400,12320,12340,12360,12320,2495
|
||||
20250213,105900,8250988630,12370,12340,12370,12330,113
|
||||
20250213,105800,8249594970,12370,12340,12370,12330,742
|
||||
20250213,105700,8240435470,12340,12360,12380,12340,1488
|
||||
20250213,105600,8222066330,12380,12380,12380,12360,1328
|
||||
20250213,105500,8205634400,12380,12350,12380,12350,1438
|
||||
20250213,105400,8187858820,12350,12350,12360,12350,286
|
||||
20250213,105300,8184326200,12350,12340,12360,12340,167
|
||||
20250213,105200,8182264750,12340,12360,12380,12340,177
|
||||
20250213,105100,8180077250,12340,12330,12350,12330,582
|
||||
20250213,105000,8172899150,12330,12350,12350,12320,2174
|
||||
20250213,104900,8146080120,12390,12360,12390,12340,616
|
||||
20250213,104800,8138466780,12360,12340,12360,12340,1522
|
||||
20250213,104700,8119676700,12350,12330,12360,12330,856
|
||||
20250213,104600,8109104100,12330,12340,12340,12320,4891
|
||||
20250213,104500,8048813660,12340,12350,12350,12340,2956
|
||||
20250213,104400,8012316630,12350,12340,12350,12330,1894
|
||||
20250213,104300,7988944180,12340,12370,12380,12340,2681
|
||||
20250213,104200,7955800750,12370,12390,12400,12360,4569
|
||||
20250213,104100,7899202460,12400,12450,12450,12390,11311
|
||||
20250213,104000,7758812100,12450,12410,12450,12410,5574
|
||||
20250213,103900,7689467380,12410,12450,12460,12410,10825
|
||||
20250213,103800,7554816980,12450,12420,12450,12380,9856
|
||||
20250213,103700,7432426960,12420,12420,12440,12380,8596
|
||||
20250213,103600,7325708890,12420,12350,12430,12350,7217
|
||||
20250213,103500,7236191590,12360,12370,12380,12340,5223
|
||||
20250213,103400,7171665050,12360,12330,12400,12330,10099
|
||||
20250213,103300,7046651440,12330,12290,12330,12290,2035
|
||||
20250213,103200,7021611930,12280,12290,12300,12280,874
|
||||
20250213,103100,7010875620,12290,12320,12350,12290,1919
|
||||
20250213,103000,6987262820,12320,12360,12360,12310,4015
|
||||
20250213,102900,6937684030,12350,12290,12380,12290,7486
|
||||
20250213,102800,6845293480,12260,12240,12300,12240,1196
|
||||
20250213,102700,6830612030,12240,12220,12240,12220,409
|
||||
20250213,102600,6825609370,12230,12230,12260,12230,1556
|
||||
20250213,102500,6806574340,12250,12280,12290,12230,4333
|
||||
20250213,102400,6753505570,12280,12250,12310,12250,776
|
||||
20250213,102300,6743961560,12300,12280,12300,12240,1028
|
||||
20250213,102200,6731345420,12300,12220,12310,12220,4615
|
||||
20250213,102100,6674662650,12260,12280,12280,12210,2592
|
||||
20250213,102000,6642966540,12290,12290,12300,12250,3573
|
||||
20250213,101900,6599111850,12280,12280,12280,12270,1579
|
||||
20250213,101800,6579730700,12280,12270,12290,12270,1623
|
||||
20250213,101700,6559797160,12270,12290,12290,12260,1426
|
||||
20250213,101600,6542298810,12300,12220,12310,12200,4532
|
||||
20250213,101500,6486751700,12190,12190,12210,12190,1999
|
||||
20250213,101400,6462364870,12200,12200,12210,12190,536
|
||||
20250213,101300,6455829850,12190,12200,12220,12180,2196
|
||||
20250213,101200,6429040390,12210,12220,12220,12200,766
|
||||
20250213,101100,6419683410,12230,12190,12230,12190,2018
|
||||
20250213,101000,6395042690,12190,12180,12190,12160,1514
|
||||
20250213,100900,6376616150,12180,12160,12200,12160,394
|
||||
20250213,100800,6371819300,12160,12130,12160,12120,1870
|
||||
20250213,100700,6349139700,12130,12170,12170,12130,2782
|
||||
20250213,100600,6315351720,12170,12180,12190,12170,832
|
||||
20250213,100500,6305218730,12180,12190,12210,12170,2063
|
||||
20250213,100400,6280088160,12180,12260,12260,12180,2150
|
||||
20250213,100300,6253793740,12260,12190,12260,12190,2061
|
||||
20250213,100200,6228583700,12230,12200,12230,12170,2505
|
||||
20250213,100100,6198054630,12190,12250,12260,12190,6796
|
||||
20250213,100000,6115110190,12210,12230,12260,12210,2401
|
||||
20250213,095900,6085767450,12220,12210,12230,12200,1393
|
||||
20250213,095800,6068755230,12210,12210,12240,12200,2264
|
||||
20250213,095700,6041077900,12230,12230,12230,12210,2341
|
||||
20250213,095600,6012467080,12230,12210,12230,12210,651
|
||||
20250213,095500,6004512590,12220,12270,12270,12210,4972
|
||||
20250213,095400,5943656710,12270,12280,12290,12270,2832
|
||||
20250213,095300,5908890050,12300,12270,12300,12260,2733
|
||||
20250213,095200,5875329350,12260,12230,12280,12230,1660
|
||||
20250213,095100,5854991980,12230,12320,12320,12200,14257
|
||||
20250213,095000,5680280040,12300,12310,12370,12280,11127
|
||||
20250213,094900,5543116990,12320,12340,12370,12260,20951
|
||||
20250213,094800,5285190110,12340,12240,12350,12240,21047
|
||||
20250213,094700,5026446320,12240,12180,12240,12150,6677
|
||||
20250213,094600,4945001070,12180,12160,12190,12140,3755
|
||||
20250213,094500,4899322700,12140,12100,12160,12100,2939
|
||||
20250213,094400,4863697200,12100,12030,12100,12030,3942
|
||||
20250213,094300,4816163090,12030,12010,12030,12000,2909
|
||||
20250213,094200,4781244200,12010,12010,12040,12000,803
|
||||
20250213,094100,4771591050,12010,11940,12050,11940,3721
|
||||
20250213,094000,4727006620,11940,11950,11970,11940,4968
|
||||
20250213,093900,4667618910,11960,11930,11960,11930,2373
|
||||
20250213,093800,4639300160,11930,11940,11960,11930,5048
|
||||
20250213,093700,4579014270,11930,11950,11980,11930,3343
|
||||
20250213,093600,4539082570,11950,12010,12010,11930,9044
|
||||
20250213,093500,4430900840,12010,12030,12030,12010,2680
|
||||
20250213,093400,4398696750,12030,12080,12100,12030,2379
|
||||
20250213,093300,4369994860,12120,12120,12140,12090,4045
|
||||
20250213,093200,4320974650,12140,12000,12150,11990,12270
|
||||
20250213,093100,4172718450,12000,12000,12030,11990,2416
|
||||
20250213,093000,4143730370,12000,11910,12000,11910,7688
|
||||
20250213,092900,4051849540,11910,11940,11950,11910,8597
|
||||
20250213,092800,3949311350,11940,11960,11970,11930,10371
|
||||
20250213,092700,3825417880,11960,11950,11960,11930,30704
|
||||
20250213,092600,3458607680,11950,12030,12030,11950,28634
|
||||
20250213,092500,3115176700,12030,12050,12090,12020,6910
|
||||
20250213,092400,3032019160,12040,12050,12090,12040,4793
|
||||
20250213,092300,2974196930,12050,12050,12100,12040,5325
|
||||
20250213,092200,2909994580,12050,12070,12080,12020,25264
|
||||
20250213,092100,2605428390,12070,12100,12110,12070,17793
|
||||
20250213,092000,2390471660,12100,12120,12130,12090,10164
|
||||
20250213,091900,2267370260,12120,12110,12140,12100,8013
|
||||
20250213,091800,2170262120,12110,12140,12160,12100,17286
|
||||
20250213,091700,1960816460,12140,12200,12210,12140,12314
|
||||
20250213,091600,1811040820,12210,12260,12260,12180,15575
|
||||
20250213,091500,1620882940,12260,12300,12330,12250,6484
|
||||
20250213,091400,1541222280,12320,12300,12320,12260,862
|
||||
20250213,091300,1530612010,12260,12260,12310,12230,3166
|
||||
20250213,091200,1491733500,12260,12260,12280,12220,5916
|
||||
20250213,091100,1419282990,12260,12280,12280,12250,3198
|
||||
20250213,091000,1380072540,12270,12330,12330,12240,1360
|
||||
20250213,090900,1363330780,12330,12290,12340,12240,8922
|
||||
20250213,090800,1253790190,12280,12300,12340,12260,4073
|
||||
20250213,090700,1203762820,12290,12320,12340,12290,5072
|
||||
20250213,090600,1141325110,12320,12290,12330,12230,2451
|
||||
20250213,090500,1111275190,12290,12180,12320,12160,19278
|
||||
20250213,090400,875789220,12180,12210,12250,12180,14862
|
||||
20250213,090300,694499830,12200,12370,12370,12200,20188
|
||||
20250213,090200,446338810,12370,12320,12380,12320,13688
|
||||
20250213,090100,277543300,12320,12380,12390,12320,4327
|
||||
20250213,090000,224130090,12380,12320,12450,12320,17628
|
||||
|
Reference in New Issue
Block a user