Update 2025-02-13 2830 candle_min
This commit is contained in:
677
106190/min/candle-20250213.csv
Normal file
677
106190/min/candle-20250213.csv
Normal file
@@ -0,0 +1,677 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250213,201500,253312460,14570,14570,14570,14570,583
|
||||
20250213,201400,253312460,14570,14570,14570,14570,0
|
||||
20250213,201300,253312460,14570,14570,14570,14570,0
|
||||
20250213,201200,253312460,14570,14570,14570,14570,0
|
||||
20250213,201100,253312460,14570,14570,14570,14570,0
|
||||
20250213,201000,253312460,14570,14570,14570,14570,0
|
||||
20250213,200900,253312460,14570,14570,14570,14570,0
|
||||
20250213,200800,253312460,14570,14570,14570,14570,0
|
||||
20250213,200700,253312460,14570,14570,14570,14570,0
|
||||
20250213,200600,253312460,14570,14570,14570,14570,0
|
||||
20250213,200500,253312460,14570,14570,14570,14570,0
|
||||
20250213,200400,253312460,14570,14570,14570,14570,0
|
||||
20250213,200300,253312460,14570,14570,14570,14570,0
|
||||
20250213,200200,253312460,14570,14570,14570,14570,0
|
||||
20250213,200100,253312460,14570,14570,14570,14570,0
|
||||
20250213,200000,253312460,14570,14570,14570,14570,0
|
||||
20250213,195900,253312460,14570,14570,14570,14570,0
|
||||
20250213,195800,253312460,14570,14570,14570,14570,0
|
||||
20250213,195700,253312460,14570,14570,14570,14570,0
|
||||
20250213,195600,253312460,14570,14570,14570,14570,0
|
||||
20250213,195500,253312460,14570,14570,14570,14570,0
|
||||
20250213,195400,253312460,14570,14570,14570,14570,0
|
||||
20250213,195300,253312460,14570,14570,14570,14570,0
|
||||
20250213,195200,253312460,14570,14570,14570,14570,0
|
||||
20250213,195100,253312460,14570,14570,14570,14570,0
|
||||
20250213,195000,253312460,14570,14570,14570,14570,0
|
||||
20250213,194900,253312460,14570,14570,14570,14570,0
|
||||
20250213,194800,253312460,14570,14570,14570,14570,0
|
||||
20250213,194700,253312460,14570,14570,14570,14570,0
|
||||
20250213,194600,253312460,14570,14570,14570,14570,0
|
||||
20250213,194500,253312460,14570,14570,14570,14570,583
|
||||
20250213,194400,253312460,14570,14570,14570,14570,0
|
||||
20250213,194300,253312460,14570,14570,14570,14570,0
|
||||
20250213,194200,253312460,14570,14570,14570,14570,0
|
||||
20250213,194100,253312460,14570,14570,14570,14570,0
|
||||
20250213,194000,253312460,14570,14570,14570,14570,0
|
||||
20250213,193900,253312460,14570,14570,14570,14570,0
|
||||
20250213,193800,253312460,14570,14570,14570,14570,0
|
||||
20250213,193700,253312460,14570,14570,14570,14570,0
|
||||
20250213,193600,253312460,14570,14570,14570,14570,0
|
||||
20250213,193500,253312460,14570,14570,14570,14570,0
|
||||
20250213,193400,253312460,14570,14570,14570,14570,0
|
||||
20250213,193300,253312460,14570,14570,14570,14570,0
|
||||
20250213,193200,253312460,14570,14570,14570,14570,0
|
||||
20250213,193100,253312460,14570,14570,14570,14570,0
|
||||
20250213,193000,253312460,14570,14570,14570,14570,0
|
||||
20250213,192900,253312460,14570,14570,14570,14570,0
|
||||
20250213,192800,253312460,14570,14570,14570,14570,0
|
||||
20250213,192700,253312460,14570,14570,14570,14570,0
|
||||
20250213,192600,253312460,14570,14570,14570,14570,0
|
||||
20250213,192500,253312460,14570,14570,14570,14570,0
|
||||
20250213,192400,253312460,14570,14570,14570,14570,0
|
||||
20250213,192300,253312460,14570,14570,14570,14570,0
|
||||
20250213,192200,253312460,14570,14570,14570,14570,0
|
||||
20250213,192100,253312460,14570,14570,14570,14570,0
|
||||
20250213,192000,253312460,14570,14570,14570,14570,0
|
||||
20250213,191900,253312460,14570,14570,14570,14570,0
|
||||
20250213,191800,253312460,14570,14570,14570,14570,0
|
||||
20250213,191700,253312460,14570,14570,14570,14570,0
|
||||
20250213,191600,253312460,14570,14570,14570,14570,0
|
||||
20250213,191500,253312460,14570,14570,14570,14570,583
|
||||
20250213,191400,253312460,14570,14570,14570,14570,0
|
||||
20250213,191300,253312460,14570,14570,14570,14570,0
|
||||
20250213,191200,253312460,14570,14570,14570,14570,0
|
||||
20250213,191100,253312460,14570,14570,14570,14570,0
|
||||
20250213,191000,253312460,14570,14570,14570,14570,0
|
||||
20250213,190900,253312460,14570,14570,14570,14570,0
|
||||
20250213,190800,253312460,14570,14570,14570,14570,0
|
||||
20250213,190700,253312460,14570,14570,14570,14570,0
|
||||
20250213,190600,253312460,14570,14570,14570,14570,0
|
||||
20250213,190500,253312460,14570,14570,14570,14570,0
|
||||
20250213,190400,253312460,14570,14570,14570,14570,0
|
||||
20250213,190300,253312460,14570,14570,14570,14570,0
|
||||
20250213,190200,253312460,14570,14570,14570,14570,0
|
||||
20250213,190100,253312460,14570,14570,14570,14570,0
|
||||
20250213,190000,253312460,14570,14570,14570,14570,0
|
||||
20250213,185900,253312460,14570,14570,14570,14570,0
|
||||
20250213,185800,253312460,14570,14570,14570,14570,0
|
||||
20250213,185700,253312460,14570,14570,14570,14570,0
|
||||
20250213,185600,253312460,14570,14570,14570,14570,0
|
||||
20250213,185500,253312460,14570,14570,14570,14570,0
|
||||
20250213,185400,253312460,14570,14570,14570,14570,0
|
||||
20250213,185300,253312460,14570,14570,14570,14570,0
|
||||
20250213,185200,253312460,14570,14570,14570,14570,0
|
||||
20250213,185100,253312460,14570,14570,14570,14570,0
|
||||
20250213,185000,253312460,14570,14570,14570,14570,0
|
||||
20250213,184900,253312460,14570,14570,14570,14570,0
|
||||
20250213,184800,253312460,14570,14570,14570,14570,0
|
||||
20250213,184700,253312460,14570,14570,14570,14570,0
|
||||
20250213,184600,253312460,14570,14570,14570,14570,0
|
||||
20250213,184500,253312460,14570,14570,14570,14570,583
|
||||
20250213,184400,253312460,14570,14570,14570,14570,0
|
||||
20250213,184300,253312460,14570,14570,14570,14570,0
|
||||
20250213,184200,253312460,14570,14570,14570,14570,0
|
||||
20250213,184100,253312460,14570,14570,14570,14570,0
|
||||
20250213,184000,253312460,14570,14570,14570,14570,0
|
||||
20250213,183900,253312460,14570,14570,14570,14570,0
|
||||
20250213,183800,253312460,14570,14570,14570,14570,0
|
||||
20250213,183700,253312460,14570,14570,14570,14570,0
|
||||
20250213,183600,253312460,14570,14570,14570,14570,0
|
||||
20250213,183500,253312460,14570,14570,14570,14570,0
|
||||
20250213,183400,253312460,14570,14570,14570,14570,0
|
||||
20250213,183300,253312460,14570,14570,14570,14570,0
|
||||
20250213,183200,253312460,14570,14570,14570,14570,0
|
||||
20250213,183100,253312460,14570,14570,14570,14570,0
|
||||
20250213,183000,253312460,14570,14570,14570,14570,0
|
||||
20250213,182900,253312460,14570,14570,14570,14570,0
|
||||
20250213,182800,253312460,14570,14570,14570,14570,0
|
||||
20250213,182700,253312460,14570,14570,14570,14570,0
|
||||
20250213,182600,253312460,14570,14570,14570,14570,0
|
||||
20250213,182500,253312460,14570,14570,14570,14570,0
|
||||
20250213,182400,253312460,14570,14570,14570,14570,0
|
||||
20250213,182300,253312460,14570,14570,14570,14570,0
|
||||
20250213,182200,253312460,14570,14570,14570,14570,0
|
||||
20250213,182100,253312460,14570,14570,14570,14570,0
|
||||
20250213,182000,253312460,14570,14570,14570,14570,0
|
||||
20250213,181900,253312460,14570,14570,14570,14570,0
|
||||
20250213,181800,253312460,14570,14570,14570,14570,0
|
||||
20250213,181700,253312460,14570,14570,14570,14570,0
|
||||
20250213,181600,253312460,14570,14570,14570,14570,0
|
||||
20250213,181500,253312460,14570,14570,14570,14570,583
|
||||
20250213,181400,253312460,14570,14570,14570,14570,0
|
||||
20250213,181300,253312460,14570,14570,14570,14570,0
|
||||
20250213,181200,253312460,14570,14570,14570,14570,0
|
||||
20250213,181100,253312460,14570,14570,14570,14570,0
|
||||
20250213,181000,253312460,14570,14570,14570,14570,0
|
||||
20250213,180900,253312460,14570,14570,14570,14570,0
|
||||
20250213,180800,253312460,14570,14570,14570,14570,0
|
||||
20250213,180700,253312460,14570,14570,14570,14570,0
|
||||
20250213,180600,253312460,14570,14570,14570,14570,0
|
||||
20250213,180500,253312460,14570,14570,14570,14570,0
|
||||
20250213,180400,253312460,14570,14570,14570,14570,0
|
||||
20250213,180300,253312460,14570,14570,14570,14570,0
|
||||
20250213,180200,253312460,14570,14570,14570,14570,0
|
||||
20250213,180100,253312460,14570,14570,14570,14570,0
|
||||
20250213,180000,253312460,14570,14570,14570,14570,0
|
||||
20250213,175900,253312460,14570,14570,14570,14570,0
|
||||
20250213,175800,253312460,14570,14570,14570,14570,0
|
||||
20250213,175700,253312460,14570,14570,14570,14570,0
|
||||
20250213,175600,253312460,14570,14570,14570,14570,0
|
||||
20250213,175500,253312460,14570,14570,14570,14570,0
|
||||
20250213,175400,253312460,14570,14570,14570,14570,0
|
||||
20250213,175300,253312460,14570,14570,14570,14570,0
|
||||
20250213,175200,253312460,14570,14570,14570,14570,0
|
||||
20250213,175100,253312460,14570,14570,14570,14570,0
|
||||
20250213,175000,253312460,14570,14570,14570,14570,0
|
||||
20250213,174900,253312460,14570,14570,14570,14570,0
|
||||
20250213,174800,253312460,14570,14570,14570,14570,0
|
||||
20250213,174700,253312460,14570,14570,14570,14570,0
|
||||
20250213,174600,253312460,14570,14570,14570,14570,0
|
||||
20250213,174500,253312460,14570,14570,14570,14570,583
|
||||
20250213,174400,253312460,14570,14570,14570,14570,0
|
||||
20250213,174300,253312460,14570,14570,14570,14570,0
|
||||
20250213,174200,253312460,14570,14570,14570,14570,0
|
||||
20250213,174100,253312460,14570,14570,14570,14570,0
|
||||
20250213,174000,253312460,14570,14570,14570,14570,0
|
||||
20250213,173900,253312460,14570,14570,14570,14570,0
|
||||
20250213,173800,253312460,14570,14570,14570,14570,0
|
||||
20250213,173700,253312460,14570,14570,14570,14570,0
|
||||
20250213,173600,253312460,14570,14570,14570,14570,0
|
||||
20250213,173500,253312460,14570,14570,14570,14570,0
|
||||
20250213,173400,253312460,14570,14570,14570,14570,0
|
||||
20250213,173300,253312460,14570,14570,14570,14570,0
|
||||
20250213,173200,253312460,14570,14570,14570,14570,0
|
||||
20250213,173100,253312460,14570,14570,14570,14570,0
|
||||
20250213,173000,253312460,14570,14570,14570,14570,0
|
||||
20250213,172900,253312460,14570,14570,14570,14570,0
|
||||
20250213,172800,253312460,14570,14570,14570,14570,0
|
||||
20250213,172700,253312460,14570,14570,14570,14570,0
|
||||
20250213,172600,253312460,14570,14570,14570,14570,0
|
||||
20250213,172500,253312460,14570,14570,14570,14570,0
|
||||
20250213,172400,253312460,14570,14570,14570,14570,0
|
||||
20250213,172300,253312460,14570,14570,14570,14570,0
|
||||
20250213,172200,253312460,14570,14570,14570,14570,0
|
||||
20250213,172100,253312460,14570,14570,14570,14570,0
|
||||
20250213,172000,253312460,14570,14570,14570,14570,0
|
||||
20250213,171900,253312460,14570,14570,14570,14570,0
|
||||
20250213,171800,253312460,14570,14570,14570,14570,0
|
||||
20250213,171700,253312460,14570,14570,14570,14570,0
|
||||
20250213,171600,253312460,14570,14570,14570,14570,0
|
||||
20250213,171500,253312460,14570,14570,14570,14570,583
|
||||
20250213,171400,253312460,14570,14570,14570,14570,0
|
||||
20250213,171300,253312460,14570,14570,14570,14570,0
|
||||
20250213,171200,253312460,14570,14570,14570,14570,0
|
||||
20250213,171100,253312460,14570,14570,14570,14570,0
|
||||
20250213,171000,253312460,14570,14570,14570,14570,0
|
||||
20250213,170900,253312460,14570,14570,14570,14570,0
|
||||
20250213,170800,253312460,14570,14570,14570,14570,0
|
||||
20250213,170700,253312460,14570,14570,14570,14570,0
|
||||
20250213,170600,253312460,14570,14570,14570,14570,0
|
||||
20250213,170500,253312460,14570,14570,14570,14570,0
|
||||
20250213,170400,253312460,14570,14570,14570,14570,0
|
||||
20250213,170300,253312460,14570,14570,14570,14570,0
|
||||
20250213,170200,253312460,14570,14570,14570,14570,0
|
||||
20250213,170100,253312460,14570,14570,14570,14570,0
|
||||
20250213,170000,253312460,14570,14570,14570,14570,0
|
||||
20250213,165900,253312460,14570,14570,14570,14570,0
|
||||
20250213,165800,253312460,14570,14570,14570,14570,0
|
||||
20250213,165700,253312460,14570,14570,14570,14570,0
|
||||
20250213,165600,253312460,14570,14570,14570,14570,0
|
||||
20250213,165500,253312460,14570,14570,14570,14570,0
|
||||
20250213,165400,253312460,14570,14570,14570,14570,0
|
||||
20250213,165300,253312460,14570,14570,14570,14570,0
|
||||
20250213,165200,253312460,14570,14570,14570,14570,0
|
||||
20250213,165100,253312460,14570,14570,14570,14570,0
|
||||
20250213,165000,253312460,14570,14570,14570,14570,0
|
||||
20250213,164900,253312460,14570,14570,14570,14570,0
|
||||
20250213,164800,253312460,14570,14570,14570,14570,0
|
||||
20250213,164700,253312460,14570,14570,14570,14570,0
|
||||
20250213,164600,253312460,14570,14570,14570,14570,0
|
||||
20250213,164500,253312460,14570,14570,14570,14570,583
|
||||
20250213,164400,253312460,14570,14570,14570,14570,0
|
||||
20250213,164300,253312460,14570,14570,14570,14570,0
|
||||
20250213,164200,253312460,14570,14570,14570,14570,0
|
||||
20250213,164100,253312460,14570,14570,14570,14570,0
|
||||
20250213,164000,253312460,14570,14570,14570,14570,0
|
||||
20250213,163900,253312460,14570,14570,14570,14570,0
|
||||
20250213,163800,253312460,14570,14570,14570,14570,0
|
||||
20250213,163700,253312460,14570,14570,14570,14570,0
|
||||
20250213,163600,253312460,14570,14570,14570,14570,0
|
||||
20250213,163500,253312460,14570,14570,14570,14570,0
|
||||
20250213,163400,253312460,14570,14570,14570,14570,0
|
||||
20250213,163300,253312460,14570,14570,14570,14570,0
|
||||
20250213,163200,253312460,14570,14570,14570,14570,0
|
||||
20250213,163100,253312460,14570,14570,14570,14570,0
|
||||
20250213,163000,253312460,14570,14570,14570,14570,0
|
||||
20250213,162900,253312460,14570,14570,14570,14570,0
|
||||
20250213,162800,253312460,14570,14570,14570,14570,0
|
||||
20250213,162700,253312460,14570,14570,14570,14570,0
|
||||
20250213,162600,253312460,14570,14570,14570,14570,0
|
||||
20250213,162500,253312460,14570,14570,14570,14570,0
|
||||
20250213,162400,253312460,14570,14570,14570,14570,0
|
||||
20250213,162300,253312460,14570,14570,14570,14570,0
|
||||
20250213,162200,253312460,14570,14570,14570,14570,0
|
||||
20250213,162100,253312460,14570,14570,14570,14570,0
|
||||
20250213,162000,253312460,14570,14570,14570,14570,0
|
||||
20250213,161900,253312460,14570,14570,14570,14570,0
|
||||
20250213,161800,253312460,14570,14570,14570,14570,0
|
||||
20250213,161700,253312460,14570,14570,14570,14570,0
|
||||
20250213,161600,253312460,14570,14570,14570,14570,0
|
||||
20250213,161500,253312460,14570,14570,14570,14570,583
|
||||
20250213,161400,253312460,14570,14570,14570,14570,0
|
||||
20250213,161300,253312460,14570,14570,14570,14570,0
|
||||
20250213,161200,253312460,14570,14570,14570,14570,0
|
||||
20250213,161100,253312460,14570,14570,14570,14570,0
|
||||
20250213,161000,253312460,14570,14570,14570,14570,0
|
||||
20250213,160900,253312460,14570,14570,14570,14570,0
|
||||
20250213,160800,253312460,14570,14570,14570,14570,0
|
||||
20250213,160700,253312460,14570,14570,14570,14570,0
|
||||
20250213,160600,253312460,14570,14570,14570,14570,0
|
||||
20250213,160500,253312460,14570,14570,14570,14570,0
|
||||
20250213,160400,253312460,14570,14570,14570,14570,0
|
||||
20250213,160300,253312460,14570,14570,14570,14570,0
|
||||
20250213,160200,253312460,14570,14570,14570,14570,0
|
||||
20250213,160100,253312460,14570,14570,14570,14570,0
|
||||
20250213,160000,253312460,14570,14570,14570,14570,0
|
||||
20250213,155900,253312460,14570,14570,14570,14570,0
|
||||
20250213,155800,253312460,14570,14570,14570,14570,0
|
||||
20250213,155700,253312460,14570,14570,14570,14570,0
|
||||
20250213,155600,253312460,14570,14570,14570,14570,0
|
||||
20250213,155500,253312460,14570,14570,14570,14570,0
|
||||
20250213,155400,253312460,14570,14570,14570,14570,0
|
||||
20250213,155300,253312460,14570,14570,14570,14570,0
|
||||
20250213,155200,253312460,14570,14570,14570,14570,0
|
||||
20250213,155100,253312460,14570,14570,14570,14570,0
|
||||
20250213,155000,253312460,14570,14570,14570,14570,0
|
||||
20250213,154900,253312460,14570,14570,14570,14570,0
|
||||
20250213,154800,253312460,14570,14570,14570,14570,0
|
||||
20250213,154700,253312460,14570,14570,14570,14570,0
|
||||
20250213,154600,253312460,14570,14570,14570,14570,0
|
||||
20250213,154500,253312460,14570,14570,14570,14570,583
|
||||
20250213,154400,253312460,14570,14570,14570,14570,0
|
||||
20250213,154300,253312460,14570,14570,14570,14570,0
|
||||
20250213,154200,253312460,14570,14570,14570,14570,0
|
||||
20250213,154100,253312460,14570,14570,14570,14570,0
|
||||
20250213,154000,253312460,14570,14570,14570,14570,0
|
||||
20250213,153900,253312460,14570,14570,14570,14570,0
|
||||
20250213,153800,253312460,14570,14570,14570,14570,0
|
||||
20250213,153700,253312460,14570,14570,14570,14570,0
|
||||
20250213,153600,253312460,14570,14570,14570,14570,0
|
||||
20250213,153500,253312460,14570,14570,14570,14570,0
|
||||
20250213,153400,253312460,14570,14570,14570,14570,0
|
||||
20250213,153300,253312460,14570,14570,14570,14570,0
|
||||
20250213,153200,253312460,14570,14570,14570,14570,0
|
||||
20250213,153100,253312460,14570,14570,14570,14570,0
|
||||
20250213,153000,253312460,14570,14570,14570,14570,583
|
||||
20250213,152900,244818150,14610,14610,14610,14610,0
|
||||
20250213,152800,244818150,14610,14610,14610,14610,0
|
||||
20250213,152700,244818150,14610,14610,14610,14610,0
|
||||
20250213,152600,244818150,14610,14610,14610,14610,0
|
||||
20250213,152500,244818150,14610,14610,14610,14610,0
|
||||
20250213,152400,244818150,14610,14610,14610,14610,0
|
||||
20250213,152300,244818150,14610,14610,14610,14610,0
|
||||
20250213,152200,244818150,14610,14610,14610,14610,0
|
||||
20250213,152100,244818150,14610,14610,14610,14610,0
|
||||
20250213,152000,244818150,14610,14610,14610,14610,0
|
||||
20250213,151900,244818150,14610,14610,14610,14610,0
|
||||
20250213,151800,244818150,14610,14560,14610,14560,207
|
||||
20250213,151700,241801140,14570,14540,14570,14540,1000
|
||||
20250213,151600,227245220,14460,14450,14550,14450,332
|
||||
20250213,151500,222428100,14550,14470,14560,14430,295
|
||||
20250213,151400,218153230,14470,14470,14470,14470,0
|
||||
20250213,151300,218153230,14470,14470,14470,14470,0
|
||||
20250213,151200,218153230,14470,14470,14470,14470,20
|
||||
20250213,151100,217863830,14430,14430,14430,14430,0
|
||||
20250213,151000,217863830,14430,14430,14430,14430,25
|
||||
20250213,150900,217503080,14420,14420,14420,14420,0
|
||||
20250213,150800,217503080,14420,14420,14420,14420,255
|
||||
20250213,150700,213825980,14490,14490,14490,14490,16
|
||||
20250213,150600,213594140,14460,14460,14460,14460,0
|
||||
20250213,150500,213594140,14460,14460,14460,14460,28
|
||||
20250213,150400,213189260,14490,14490,14490,14490,0
|
||||
20250213,150300,213189260,14490,14490,14490,14490,1
|
||||
20250213,150200,213174770,14410,14410,14410,14410,0
|
||||
20250213,150100,213174770,14410,14420,14420,14410,1500
|
||||
20250213,150000,191557940,14460,14510,14510,14410,4419
|
||||
20250213,145900,127716810,14640,14640,14640,14640,0
|
||||
20250213,145800,127716810,14640,14640,14640,14640,0
|
||||
20250213,145700,127716810,14640,14640,14640,14640,0
|
||||
20250213,145600,127716810,14640,14640,14640,14640,0
|
||||
20250213,145500,127716810,14640,14640,14640,14640,0
|
||||
20250213,145400,127716810,14640,14640,14640,14640,0
|
||||
20250213,145300,127716810,14640,14640,14640,14640,0
|
||||
20250213,145200,127716810,14640,14640,14640,14640,0
|
||||
20250213,145100,127716810,14640,14640,14640,14640,0
|
||||
20250213,145000,127716810,14640,14640,14640,14640,0
|
||||
20250213,144900,127716810,14640,14640,14640,14640,0
|
||||
20250213,144800,127716810,14640,14640,14640,14640,0
|
||||
20250213,144700,127716810,14640,14640,14640,14640,9
|
||||
20250213,144600,127585050,14640,14640,14640,14640,0
|
||||
20250213,144500,127585050,14640,14640,14640,14640,0
|
||||
20250213,144400,127585050,14640,14640,14640,14640,0
|
||||
20250213,144300,127585050,14640,14640,14640,14640,1
|
||||
20250213,144200,127570410,14650,14650,14650,14650,0
|
||||
20250213,144100,127570410,14650,14650,14650,14650,0
|
||||
20250213,144000,127570410,14650,14650,14650,14650,0
|
||||
20250213,143900,127570410,14650,14650,14650,14650,0
|
||||
20250213,143800,127570410,14650,14650,14650,14650,0
|
||||
20250213,143700,127570410,14650,14650,14650,14650,0
|
||||
20250213,143600,127570410,14650,14650,14650,14650,0
|
||||
20250213,143500,127570410,14650,14650,14650,14650,0
|
||||
20250213,143400,127570410,14650,14650,14650,14650,0
|
||||
20250213,143300,127570410,14650,14650,14650,14650,0
|
||||
20250213,143200,127570410,14650,14650,14650,14650,0
|
||||
20250213,143100,127570410,14650,14650,14650,14650,0
|
||||
20250213,143000,127570410,14650,14650,14650,14650,0
|
||||
20250213,142900,127570410,14650,14650,14650,14650,0
|
||||
20250213,142800,127570410,14650,14650,14650,14650,0
|
||||
20250213,142700,127570410,14650,14650,14650,14650,0
|
||||
20250213,142600,127570410,14650,14650,14650,14650,0
|
||||
20250213,142500,127570410,14650,14600,14650,14600,1378
|
||||
20250213,142400,107416530,14600,14590,14600,14590,264
|
||||
20250213,142300,103563340,14600,14600,14600,14600,0
|
||||
20250213,142200,103563340,14600,14600,14600,14600,0
|
||||
20250213,142100,103563340,14600,14600,14600,14600,0
|
||||
20250213,142000,103563340,14600,14600,14600,14600,0
|
||||
20250213,141900,103563340,14600,14600,14600,14600,0
|
||||
20250213,141800,103563340,14600,14600,14600,14600,0
|
||||
20250213,141700,103563340,14600,14600,14600,14600,0
|
||||
20250213,141600,103563340,14600,14600,14600,14600,0
|
||||
20250213,141500,103563340,14600,14600,14600,14600,0
|
||||
20250213,141400,103563340,14600,14600,14600,14600,0
|
||||
20250213,141300,103563340,14600,14600,14600,14600,0
|
||||
20250213,141200,103563340,14600,14600,14600,14600,0
|
||||
20250213,141100,103563340,14600,14600,14600,14600,0
|
||||
20250213,141000,103563340,14600,14600,14600,14600,0
|
||||
20250213,140900,103563340,14600,14600,14600,14600,0
|
||||
20250213,140800,103563340,14600,14600,14600,14600,0
|
||||
20250213,140700,103563340,14600,14600,14600,14600,0
|
||||
20250213,140600,103563340,14600,14600,14600,14600,0
|
||||
20250213,140500,103563340,14600,14600,14600,14600,0
|
||||
20250213,140400,103563340,14600,14600,14600,14600,0
|
||||
20250213,140300,103563340,14600,14600,14600,14600,0
|
||||
20250213,140200,103563340,14600,14600,14600,14600,0
|
||||
20250213,140100,103563340,14600,14600,14600,14600,0
|
||||
20250213,140000,103563340,14600,14600,14600,14600,10
|
||||
20250213,135900,103417340,14600,14600,14600,14600,0
|
||||
20250213,135800,103417340,14600,14600,14600,14600,0
|
||||
20250213,135700,103417340,14600,14600,14600,14600,0
|
||||
20250213,135600,103417340,14600,14600,14600,14600,0
|
||||
20250213,135500,103417340,14600,14600,14600,14600,0
|
||||
20250213,135400,103417340,14600,14600,14600,14600,30
|
||||
20250213,135300,102979340,14600,14600,14600,14600,0
|
||||
20250213,135200,102979340,14600,14600,14600,14600,0
|
||||
20250213,135100,102979340,14600,14600,14600,14600,0
|
||||
20250213,135000,102979340,14600,14600,14600,14600,0
|
||||
20250213,134900,102979340,14600,14600,14600,14600,0
|
||||
20250213,134800,102979340,14600,14600,14600,14600,0
|
||||
20250213,134700,102979340,14600,14600,14600,14600,0
|
||||
20250213,134600,102979340,14600,14600,14600,14600,0
|
||||
20250213,134500,102979340,14600,14600,14600,14600,1
|
||||
20250213,134400,102964740,14610,14610,14610,14610,0
|
||||
20250213,134300,102964740,14610,14610,14610,14610,0
|
||||
20250213,134200,102964740,14610,14610,14610,14610,0
|
||||
20250213,134100,102964740,14610,14610,14610,14610,0
|
||||
20250213,134000,102964740,14610,14610,14610,14610,0
|
||||
20250213,133900,102964740,14610,14610,14610,14610,0
|
||||
20250213,133800,102964740,14610,14610,14610,14610,0
|
||||
20250213,133700,102964740,14610,14610,14610,14610,0
|
||||
20250213,133600,102964740,14610,14610,14610,14610,0
|
||||
20250213,133500,102964740,14610,14610,14610,14610,4
|
||||
20250213,133400,102906300,14620,14620,14620,14620,0
|
||||
20250213,133300,102906300,14620,14620,14620,14620,0
|
||||
20250213,133200,102906300,14620,14620,14620,14620,0
|
||||
20250213,133100,102906300,14620,14620,14620,14620,0
|
||||
20250213,133000,102906300,14620,14620,14620,14620,0
|
||||
20250213,132900,102906300,14620,14620,14620,14620,0
|
||||
20250213,132800,102906300,14620,14620,14620,14620,0
|
||||
20250213,132700,102906300,14620,14620,14620,14620,0
|
||||
20250213,132600,102906300,14620,14620,14620,14620,0
|
||||
20250213,132500,102906300,14620,14620,14620,14620,0
|
||||
20250213,132400,102906300,14620,14620,14620,14620,0
|
||||
20250213,132300,102906300,14620,14620,14620,14620,1
|
||||
20250213,132200,102891680,14620,14620,14620,14620,0
|
||||
20250213,132100,102891680,14620,14620,14620,14620,0
|
||||
20250213,132000,102891680,14620,14620,14620,14620,0
|
||||
20250213,131900,102891680,14620,14610,14620,14610,110
|
||||
20250213,131800,101284380,14610,14610,14610,14610,0
|
||||
20250213,131700,101284380,14610,14500,14610,14500,145
|
||||
20250213,131600,99173450,14470,14470,14470,14470,0
|
||||
20250213,131500,99173450,14470,14470,14470,14470,10
|
||||
20250213,131400,99028750,14470,14470,14470,14470,0
|
||||
20250213,131300,99028750,14470,14470,14470,14470,111
|
||||
20250213,131200,97422580,14480,14480,14480,14480,121
|
||||
20250213,131100,95670500,14500,14500,14500,14500,178
|
||||
20250213,131000,93089500,14560,14560,14560,14560,0
|
||||
20250213,130900,93089500,14560,14560,14560,14560,0
|
||||
20250213,130800,93089500,14560,14560,14560,14560,5
|
||||
20250213,130700,93016700,14600,14600,14600,14600,0
|
||||
20250213,130600,93016700,14600,14600,14600,14600,0
|
||||
20250213,130500,93016700,14600,14600,14600,14600,0
|
||||
20250213,130400,93016700,14600,14600,14600,14600,0
|
||||
20250213,130300,93016700,14600,14600,14600,14600,0
|
||||
20250213,130200,93016700,14600,14600,14600,14600,0
|
||||
20250213,130100,93016700,14600,14600,14600,14600,1
|
||||
20250213,130000,93002100,14500,14500,14500,14500,0
|
||||
20250213,125900,93002100,14500,14510,14510,14500,116
|
||||
20250213,125800,91319940,14530,14530,14530,14530,545
|
||||
20250213,125700,83401090,14550,14550,14550,14550,57
|
||||
20250213,125600,82571740,14610,14610,14610,14610,0
|
||||
20250213,125500,82571740,14610,14610,14610,14610,0
|
||||
20250213,125400,82571740,14610,14610,14610,14610,0
|
||||
20250213,125300,82571740,14610,14610,14610,14610,0
|
||||
20250213,125200,82571740,14610,14610,14610,14610,0
|
||||
20250213,125100,82571740,14610,14610,14610,14610,7
|
||||
20250213,125000,82469470,14610,14610,14610,14610,0
|
||||
20250213,124900,82469470,14610,14610,14610,14610,10
|
||||
20250213,124800,82323370,14550,14550,14550,14550,0
|
||||
20250213,124700,82323370,14550,14550,14550,14550,0
|
||||
20250213,124600,82323370,14550,14550,14550,14550,0
|
||||
20250213,124500,82323370,14550,14550,14550,14550,0
|
||||
20250213,124400,82323370,14550,14550,14550,14550,0
|
||||
20250213,124300,82323370,14550,14550,14550,14550,0
|
||||
20250213,124200,82323370,14550,14550,14550,14550,0
|
||||
20250213,124100,82323370,14550,14550,14550,14550,0
|
||||
20250213,124000,82323370,14550,14550,14550,14550,0
|
||||
20250213,123900,82323370,14550,14550,14550,14550,0
|
||||
20250213,123800,82323370,14550,14550,14550,14550,4
|
||||
20250213,123700,82265170,14550,14550,14550,14550,0
|
||||
20250213,123600,82265170,14550,14550,14550,14550,0
|
||||
20250213,123500,82265170,14550,14550,14550,14550,0
|
||||
20250213,123400,82265170,14550,14550,14550,14550,0
|
||||
20250213,123300,82265170,14550,14550,14550,14550,0
|
||||
20250213,123200,82265170,14550,14550,14550,14550,0
|
||||
20250213,123100,82265170,14550,14550,14550,14550,0
|
||||
20250213,123000,82265170,14550,14550,14550,14550,0
|
||||
20250213,122900,82265170,14550,14550,14550,14550,0
|
||||
20250213,122800,82265170,14550,14550,14550,14550,0
|
||||
20250213,122700,82265170,14550,14550,14550,14550,0
|
||||
20250213,122600,82265170,14550,14550,14550,14550,0
|
||||
20250213,122500,82265170,14550,14550,14550,14550,0
|
||||
20250213,122400,82265170,14550,14550,14550,14550,0
|
||||
20250213,122300,82265170,14550,14550,14550,14550,0
|
||||
20250213,122200,82265170,14550,14550,14550,14550,0
|
||||
20250213,122100,82265170,14550,14550,14550,14550,0
|
||||
20250213,122000,82265170,14550,14550,14550,14550,0
|
||||
20250213,121900,82265170,14550,14550,14550,14550,0
|
||||
20250213,121800,82265170,14550,14550,14550,14550,0
|
||||
20250213,121700,82265170,14550,14550,14550,14550,0
|
||||
20250213,121600,82265170,14550,14550,14550,14550,0
|
||||
20250213,121500,82265170,14550,14550,14550,14550,0
|
||||
20250213,121400,82265170,14550,14550,14550,14550,0
|
||||
20250213,121300,82265170,14550,14550,14550,14550,0
|
||||
20250213,121200,82265170,14550,14550,14550,14550,0
|
||||
20250213,121100,82265170,14550,14550,14550,14550,3
|
||||
20250213,121000,82221520,14550,14550,14550,14550,0
|
||||
20250213,120900,82221520,14550,14550,14550,14550,0
|
||||
20250213,120800,82221520,14550,14550,14550,14550,0
|
||||
20250213,120700,82221520,14550,14550,14550,14550,0
|
||||
20250213,120600,82221520,14550,14550,14550,14550,0
|
||||
20250213,120500,82221520,14550,14550,14550,14550,0
|
||||
20250213,120400,82221520,14550,14550,14550,14550,0
|
||||
20250213,120300,82221520,14550,14550,14550,14550,0
|
||||
20250213,120200,82221520,14550,14550,14550,14550,1
|
||||
20250213,120100,82206970,14550,14560,14560,14550,11
|
||||
20250213,120000,82046820,14580,14580,14580,14580,0
|
||||
20250213,115900,82046820,14580,14580,14580,14580,3
|
||||
20250213,115800,82003080,14580,14580,14580,14580,0
|
||||
20250213,115700,82003080,14580,14580,14580,14580,0
|
||||
20250213,115600,82003080,14580,14580,14580,14580,20
|
||||
20250213,115500,81711480,14610,14610,14610,14610,64
|
||||
20250213,115400,80776440,14610,14610,14610,14610,6
|
||||
20250213,115300,80688780,14620,14620,14620,14620,0
|
||||
20250213,115200,80688780,14620,14620,14620,14620,0
|
||||
20250213,115100,80688780,14620,14620,14620,14620,0
|
||||
20250213,115000,80688780,14620,14620,14620,14620,0
|
||||
20250213,114900,80688780,14620,14620,14620,14620,0
|
||||
20250213,114800,80688780,14620,14620,14620,14620,0
|
||||
20250213,114700,80688780,14620,14620,14620,14620,0
|
||||
20250213,114600,80688780,14620,14620,14620,14620,0
|
||||
20250213,114500,80688780,14620,14620,14620,14620,0
|
||||
20250213,114400,80688780,14620,14620,14620,14620,0
|
||||
20250213,114300,80688780,14620,14620,14620,14620,0
|
||||
20250213,114200,80688780,14620,14620,14620,14620,0
|
||||
20250213,114100,80688780,14620,14620,14620,14620,0
|
||||
20250213,114000,80688780,14620,14620,14620,14620,0
|
||||
20250213,113900,80688780,14620,14620,14620,14620,0
|
||||
20250213,113800,80688780,14620,14620,14620,14620,0
|
||||
20250213,113700,80688780,14620,14620,14620,14620,0
|
||||
20250213,113600,80688780,14620,14620,14620,14620,0
|
||||
20250213,113500,80688780,14620,14620,14620,14620,5
|
||||
20250213,113400,80615680,14620,14620,14620,14620,0
|
||||
20250213,113300,80615680,14620,14620,14620,14620,0
|
||||
20250213,113200,80615680,14620,14620,14620,14620,0
|
||||
20250213,113100,80615680,14620,14620,14620,14620,10
|
||||
20250213,113000,80469480,14620,14620,14620,14620,10
|
||||
20250213,112900,80323280,14530,14530,14530,14530,10
|
||||
20250213,112800,80177980,14560,14610,14610,14560,6
|
||||
20250213,112700,80090500,14560,14550,14610,14530,211
|
||||
20250213,112600,77023650,14620,14610,14620,14610,3
|
||||
20250213,112500,76979810,14580,14610,14610,14580,3
|
||||
20250213,112400,76936010,14550,14550,14550,14550,0
|
||||
20250213,112300,76936010,14550,14550,14550,14550,1
|
||||
20250213,112200,76921460,14590,14610,14610,14590,2
|
||||
20250213,112100,76892260,14610,14610,14610,14610,0
|
||||
20250213,112000,76892260,14610,14610,14610,14610,0
|
||||
20250213,111900,76892260,14610,14610,14610,14610,0
|
||||
20250213,111800,76892260,14610,14610,14610,14610,0
|
||||
20250213,111700,76892260,14610,14610,14610,14610,0
|
||||
20250213,111600,76892260,14610,14610,14610,14610,2
|
||||
20250213,111500,76863040,14610,14610,14610,14610,0
|
||||
20250213,111400,76863040,14610,14610,14610,14610,2
|
||||
20250213,111300,76833820,14590,14610,14610,14590,2
|
||||
20250213,111200,76804620,14590,14610,14610,14590,2
|
||||
20250213,111100,76775420,14610,14610,14610,14610,0
|
||||
20250213,111000,76775420,14610,14610,14610,14610,0
|
||||
20250213,110900,76775420,14610,14610,14610,14610,2
|
||||
20250213,110800,76746200,14610,14600,14610,14600,13
|
||||
20250213,110700,76556370,14580,14580,14580,14580,0
|
||||
20250213,110600,76556370,14580,14580,14580,14580,0
|
||||
20250213,110500,76556370,14580,14580,14580,14580,10
|
||||
20250213,110400,76410570,14630,14630,14630,14630,0
|
||||
20250213,110300,76410570,14630,14630,14630,14630,0
|
||||
20250213,110200,76410570,14630,14630,14630,14630,0
|
||||
20250213,110100,76410570,14630,14630,14630,14630,0
|
||||
20250213,110000,76410570,14630,14630,14630,14630,1
|
||||
20250213,105900,76395940,14630,14630,14630,14630,0
|
||||
20250213,105800,76395940,14630,14630,14630,14630,0
|
||||
20250213,105700,76395940,14630,14630,14630,14630,0
|
||||
20250213,105600,76395940,14630,14630,14630,14630,0
|
||||
20250213,105500,76395940,14630,14630,14630,14630,0
|
||||
20250213,105400,76395940,14630,14630,14630,14630,0
|
||||
20250213,105300,76395940,14630,14630,14630,14630,0
|
||||
20250213,105200,76395940,14630,14630,14630,14630,0
|
||||
20250213,105100,76395940,14630,14630,14630,14630,0
|
||||
20250213,105000,76395940,14630,14630,14630,14630,0
|
||||
20250213,104900,76395940,14630,14630,14630,14630,0
|
||||
20250213,104800,76395940,14630,14630,14630,14630,1
|
||||
20250213,104700,76381310,14630,14630,14630,14630,0
|
||||
20250213,104600,76381310,14630,14630,14630,14630,0
|
||||
20250213,104500,76381310,14630,14570,14630,14570,28
|
||||
20250213,104400,75972240,14520,14600,14600,14510,37
|
||||
20250213,104300,75433400,14570,14500,14580,14500,7
|
||||
20250213,104200,75331470,14520,14520,14570,14520,7
|
||||
20250213,104100,75229710,14520,14570,14570,14520,482
|
||||
20250213,104000,68224050,14570,14590,14590,14570,12
|
||||
20250213,103900,68049190,14590,14580,14590,14580,59
|
||||
20250213,103800,67188880,14610,14610,14640,14590,112
|
||||
20250213,103700,65552300,14620,14620,14620,14620,0
|
||||
20250213,103600,65552300,14620,14620,14620,14620,0
|
||||
20250213,103500,65552300,14620,14620,14620,14620,0
|
||||
20250213,103400,65552300,14620,14620,14620,14620,0
|
||||
20250213,103300,65552300,14620,14620,14620,14620,0
|
||||
20250213,103200,65552300,14620,14620,14620,14620,0
|
||||
20250213,103100,65552300,14620,14620,14620,14620,0
|
||||
20250213,103000,65552300,14620,14620,14620,14620,0
|
||||
20250213,102900,65552300,14620,14620,14620,14620,0
|
||||
20250213,102800,65552300,14620,14620,14620,14620,0
|
||||
20250213,102700,65552300,14620,14620,14620,14620,0
|
||||
20250213,102600,65552300,14620,14620,14620,14620,0
|
||||
20250213,102500,65552300,14620,14620,14620,14620,0
|
||||
20250213,102400,65552300,14620,14620,14620,14620,0
|
||||
20250213,102300,65552300,14620,14620,14620,14620,0
|
||||
20250213,102200,65552300,14620,14620,14620,14620,0
|
||||
20250213,102100,65552300,14620,14600,14620,14600,21
|
||||
20250213,102000,65245470,14610,14610,14610,14610,0
|
||||
20250213,101900,65245470,14610,14610,14610,14610,0
|
||||
20250213,101800,65245470,14610,14610,14610,14610,0
|
||||
20250213,101700,65245470,14610,14600,14640,14600,11
|
||||
20250213,101600,65084500,14600,14600,14600,14600,0
|
||||
20250213,101500,65084500,14600,14600,14600,14600,0
|
||||
20250213,101400,65084500,14600,14600,14600,14600,0
|
||||
20250213,101300,65084500,14600,14600,14600,14600,0
|
||||
20250213,101200,65084500,14600,14600,14600,14600,0
|
||||
20250213,101100,65084500,14600,14590,14600,14590,2
|
||||
20250213,101000,65055310,14590,14590,14590,14590,0
|
||||
20250213,100900,65055310,14590,14640,14640,14590,101
|
||||
20250213,100800,63576720,14640,14640,14640,14640,0
|
||||
20250213,100700,63576720,14640,14640,14640,14640,0
|
||||
20250213,100600,63576720,14640,14640,14640,14640,0
|
||||
20250213,100500,63576720,14640,14640,14640,14640,0
|
||||
20250213,100400,63576720,14640,14640,14640,14640,0
|
||||
20250213,100300,63576720,14640,14640,14640,14640,0
|
||||
20250213,100200,63576720,14640,14640,14640,14640,0
|
||||
20250213,100100,63576720,14640,14640,14640,14640,10
|
||||
20250213,100000,63430320,14590,14590,14590,14590,7
|
||||
20250213,095900,63328190,14650,14650,14650,14650,0
|
||||
20250213,095800,63328190,14650,14650,14650,14650,0
|
||||
20250213,095700,63328190,14650,14650,14650,14650,0
|
||||
20250213,095600,63328190,14650,14650,14650,14650,0
|
||||
20250213,095500,63328190,14650,14650,14650,14650,0
|
||||
20250213,095400,63328190,14650,14650,14650,14650,0
|
||||
20250213,095300,63328190,14650,14650,14650,14650,0
|
||||
20250213,095200,63328190,14650,14650,14650,14650,0
|
||||
20250213,095100,63328190,14650,14650,14650,14650,0
|
||||
20250213,095000,63328190,14650,14650,14650,14650,0
|
||||
20250213,094900,63328190,14650,14650,14650,14650,0
|
||||
20250213,094800,63328190,14650,14650,14650,14650,19
|
||||
20250213,094700,63049840,14700,14700,14700,14700,0
|
||||
20250213,094600,63049840,14700,14700,14700,14700,1
|
||||
20250213,094500,63035140,14550,14490,14550,14490,170
|
||||
20250213,094400,60570590,14500,14500,14500,14500,0
|
||||
20250213,094300,60570590,14500,14500,14500,14500,0
|
||||
20250213,094200,60570590,14500,14500,14500,14500,0
|
||||
20250213,094100,60570590,14500,14500,14500,14500,0
|
||||
20250213,094000,60570590,14500,14490,14500,14490,20
|
||||
20250213,093900,60280780,14430,14430,14430,14430,20
|
||||
20250213,093800,59992180,14480,14480,14480,14480,0
|
||||
20250213,093700,59992180,14480,14480,14480,14480,5
|
||||
20250213,093600,59919780,14500,14500,14500,14500,0
|
||||
20250213,093500,59919780,14500,14500,14500,14500,0
|
||||
20250213,093400,59919780,14500,14500,14500,14500,0
|
||||
20250213,093300,59919780,14500,14500,14500,14500,1
|
||||
20250213,093200,59905280,14520,14520,14520,14520,0
|
||||
20250213,093100,59905280,14520,14430,14520,14420,393
|
||||
20250213,093000,54233870,14430,14490,14490,14430,1028
|
||||
20250213,092900,39398090,14450,14450,14450,14450,195
|
||||
20250213,092800,36580340,14450,14450,14450,14450,0
|
||||
20250213,092700,36580340,14450,14450,14450,14450,0
|
||||
20250213,092600,36580340,14450,14450,14450,14450,0
|
||||
20250213,092500,36580340,14450,14450,14450,14450,0
|
||||
20250213,092400,36580340,14450,14450,14450,14450,0
|
||||
20250213,092300,36580340,14450,14490,14490,14450,60
|
||||
20250213,092200,35711780,14550,14510,14550,14480,3
|
||||
20250213,092100,35668240,14490,14490,14490,14490,1
|
||||
20250213,092000,35653750,14530,14490,14550,14490,16
|
||||
20250213,091900,35421570,14530,14550,14550,14490,19
|
||||
20250213,091800,35145750,14500,14500,14550,14500,3
|
||||
20250213,091700,35102200,14460,14460,14460,14460,210
|
||||
20250213,091600,32065600,14460,14540,14540,14460,152
|
||||
20250213,091500,29855680,14540,14540,14580,14540,12
|
||||
20250213,091400,29681160,14540,14540,14540,14540,0
|
||||
20250213,091300,29681160,14540,14540,14540,14540,2
|
||||
20250213,091200,29652080,14540,14540,14540,14540,18
|
||||
20250213,091100,29390360,14510,14540,14540,14510,20
|
||||
20250213,091000,29099620,14540,14540,14540,14540,39
|
||||
20250213,090900,28532560,14540,14540,14540,14540,20
|
||||
20250213,090800,28241760,14510,14510,14510,14510,35
|
||||
20250213,090700,27733910,14540,14480,14540,14480,69
|
||||
20250213,090600,26731460,14510,14490,14510,14480,14
|
||||
20250213,090500,26528630,14480,14550,14550,14480,15
|
||||
20250213,090400,26310680,14550,14550,14550,14550,1
|
||||
20250213,090300,26296130,14550,14530,14550,14530,196
|
||||
20250213,090200,23448230,14530,14530,14530,14530,261
|
||||
20250213,090100,19655900,14530,14530,14530,14530,68
|
||||
20250213,090000,18667860,14460,14460,14460,14460,1291
|
||||
|
Reference in New Issue
Block a user