Update 2025-02-13 2830 candle_min
This commit is contained in:
678
108860/min/candle-20250213.csv
Normal file
678
108860/min/candle-20250213.csv
Normal file
@@ -0,0 +1,678 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250213,201600,17879275520,15680,15680,15680,15680,19450
|
||||
20250213,201500,17879275520,15680,15680,15680,15680,0
|
||||
20250213,201400,17879275520,15680,15680,15680,15680,0
|
||||
20250213,201300,17879275520,15680,15680,15680,15680,0
|
||||
20250213,201200,17879275520,15680,15680,15680,15680,0
|
||||
20250213,201100,17879275520,15680,15680,15680,15680,0
|
||||
20250213,201000,17879275520,15680,15680,15680,15680,0
|
||||
20250213,200900,17879275520,15680,15680,15680,15680,0
|
||||
20250213,200800,17879275520,15680,15680,15680,15680,0
|
||||
20250213,200700,17879275520,15680,15680,15680,15680,0
|
||||
20250213,200600,17879275520,15680,15680,15680,15680,0
|
||||
20250213,200500,17879275520,15680,15680,15680,15680,0
|
||||
20250213,200400,17879275520,15680,15680,15680,15680,0
|
||||
20250213,200300,17879275520,15680,15680,15680,15680,0
|
||||
20250213,200200,17879275520,15680,15680,15680,15680,0
|
||||
20250213,200100,17879275520,15680,15680,15680,15680,0
|
||||
20250213,200000,17879275520,15680,15680,15680,15680,0
|
||||
20250213,195900,17879275520,15680,15680,15680,15680,0
|
||||
20250213,195800,17879275520,15680,15680,15680,15680,0
|
||||
20250213,195700,17879275520,15680,15680,15680,15680,0
|
||||
20250213,195600,17879275520,15680,15680,15680,15680,0
|
||||
20250213,195500,17879275520,15680,15680,15680,15680,0
|
||||
20250213,195400,17879275520,15680,15680,15680,15680,0
|
||||
20250213,195300,17879275520,15680,15680,15680,15680,0
|
||||
20250213,195200,17879275520,15680,15680,15680,15680,0
|
||||
20250213,195100,17879275520,15680,15680,15680,15680,0
|
||||
20250213,195000,17879275520,15680,15680,15680,15680,0
|
||||
20250213,194900,17879275520,15680,15680,15680,15680,0
|
||||
20250213,194800,17879275520,15680,15680,15680,15680,0
|
||||
20250213,194700,17879275520,15680,15680,15680,15680,0
|
||||
20250213,194600,17879275520,15680,15680,15680,15680,19450
|
||||
20250213,194500,17879275520,15680,15680,15680,15680,0
|
||||
20250213,194400,17879275520,15680,15680,15680,15680,0
|
||||
20250213,194300,17879275520,15680,15680,15680,15680,0
|
||||
20250213,194200,17879275520,15680,15680,15680,15680,0
|
||||
20250213,194100,17879275520,15680,15680,15680,15680,0
|
||||
20250213,194000,17879275520,15680,15680,15680,15680,0
|
||||
20250213,193900,17879275520,15680,15680,15680,15680,0
|
||||
20250213,193800,17879275520,15680,15680,15680,15680,0
|
||||
20250213,193700,17879275520,15680,15680,15680,15680,0
|
||||
20250213,193600,17879275520,15680,15680,15680,15680,0
|
||||
20250213,193500,17879275520,15680,15680,15680,15680,0
|
||||
20250213,193400,17879275520,15680,15680,15680,15680,0
|
||||
20250213,193300,17879275520,15680,15680,15680,15680,0
|
||||
20250213,193200,17879275520,15680,15680,15680,15680,0
|
||||
20250213,193100,17879275520,15680,15680,15680,15680,0
|
||||
20250213,193000,17879275520,15680,15680,15680,15680,0
|
||||
20250213,192900,17879275520,15680,15680,15680,15680,0
|
||||
20250213,192800,17879275520,15680,15680,15680,15680,0
|
||||
20250213,192700,17879275520,15680,15680,15680,15680,0
|
||||
20250213,192600,17879275520,15680,15680,15680,15680,0
|
||||
20250213,192500,17879275520,15680,15680,15680,15680,0
|
||||
20250213,192400,17879275520,15680,15680,15680,15680,0
|
||||
20250213,192300,17879275520,15680,15680,15680,15680,0
|
||||
20250213,192200,17879275520,15680,15680,15680,15680,0
|
||||
20250213,192100,17879275520,15680,15680,15680,15680,0
|
||||
20250213,192000,17879275520,15680,15680,15680,15680,0
|
||||
20250213,191900,17879275520,15680,15680,15680,15680,0
|
||||
20250213,191800,17879275520,15680,15680,15680,15680,0
|
||||
20250213,191700,17879275520,15680,15680,15680,15680,0
|
||||
20250213,191600,17879275520,15680,15680,15680,15680,19450
|
||||
20250213,191500,17879275520,15680,15680,15680,15680,0
|
||||
20250213,191400,17879275520,15680,15680,15680,15680,0
|
||||
20250213,191300,17879275520,15680,15680,15680,15680,0
|
||||
20250213,191200,17879275520,15680,15680,15680,15680,0
|
||||
20250213,191100,17879275520,15680,15680,15680,15680,0
|
||||
20250213,191000,17879275520,15680,15680,15680,15680,0
|
||||
20250213,190900,17879275520,15680,15680,15680,15680,0
|
||||
20250213,190800,17879275520,15680,15680,15680,15680,0
|
||||
20250213,190700,17879275520,15680,15680,15680,15680,0
|
||||
20250213,190600,17879275520,15680,15680,15680,15680,0
|
||||
20250213,190500,17879275520,15680,15680,15680,15680,0
|
||||
20250213,190400,17879275520,15680,15680,15680,15680,0
|
||||
20250213,190300,17879275520,15680,15680,15680,15680,0
|
||||
20250213,190200,17879275520,15680,15680,15680,15680,0
|
||||
20250213,190100,17879275520,15680,15680,15680,15680,0
|
||||
20250213,190000,17879275520,15680,15680,15680,15680,0
|
||||
20250213,185900,17879275520,15680,15680,15680,15680,0
|
||||
20250213,185800,17879275520,15680,15680,15680,15680,0
|
||||
20250213,185700,17879275520,15680,15680,15680,15680,0
|
||||
20250213,185600,17879275520,15680,15680,15680,15680,0
|
||||
20250213,185500,17879275520,15680,15680,15680,15680,0
|
||||
20250213,185400,17879275520,15680,15680,15680,15680,0
|
||||
20250213,185300,17879275520,15680,15680,15680,15680,0
|
||||
20250213,185200,17879275520,15680,15680,15680,15680,0
|
||||
20250213,185100,17879275520,15680,15680,15680,15680,0
|
||||
20250213,185000,17879275520,15680,15680,15680,15680,0
|
||||
20250213,184900,17879275520,15680,15680,15680,15680,0
|
||||
20250213,184800,17879275520,15680,15680,15680,15680,0
|
||||
20250213,184700,17879275520,15680,15680,15680,15680,0
|
||||
20250213,184600,17879275520,15680,15680,15680,15680,19450
|
||||
20250213,184500,17879275520,15680,15680,15680,15680,0
|
||||
20250213,184400,17879275520,15680,15680,15680,15680,0
|
||||
20250213,184300,17879275520,15680,15680,15680,15680,0
|
||||
20250213,184200,17879275520,15680,15680,15680,15680,0
|
||||
20250213,184100,17879275520,15680,15680,15680,15680,0
|
||||
20250213,184000,17879275520,15680,15680,15680,15680,0
|
||||
20250213,183900,17879275520,15680,15680,15680,15680,0
|
||||
20250213,183800,17879275520,15680,15680,15680,15680,0
|
||||
20250213,183700,17879275520,15680,15680,15680,15680,0
|
||||
20250213,183600,17879275520,15680,15680,15680,15680,0
|
||||
20250213,183500,17879275520,15680,15680,15680,15680,0
|
||||
20250213,183400,17879275520,15680,15680,15680,15680,0
|
||||
20250213,183300,17879275520,15680,15680,15680,15680,0
|
||||
20250213,183200,17879275520,15680,15680,15680,15680,0
|
||||
20250213,183100,17879275520,15680,15680,15680,15680,0
|
||||
20250213,183000,17879275520,15680,15680,15680,15680,0
|
||||
20250213,182900,17879275520,15680,15680,15680,15680,0
|
||||
20250213,182800,17879275520,15680,15680,15680,15680,0
|
||||
20250213,182700,17879275520,15680,15680,15680,15680,0
|
||||
20250213,182600,17879275520,15680,15680,15680,15680,0
|
||||
20250213,182500,17879275520,15680,15680,15680,15680,0
|
||||
20250213,182400,17879275520,15680,15680,15680,15680,0
|
||||
20250213,182300,17879275520,15680,15680,15680,15680,0
|
||||
20250213,182200,17879275520,15680,15680,15680,15680,0
|
||||
20250213,182100,17879275520,15680,15680,15680,15680,0
|
||||
20250213,182000,17879275520,15680,15680,15680,15680,0
|
||||
20250213,181900,17879275520,15680,15680,15680,15680,0
|
||||
20250213,181800,17879275520,15680,15680,15680,15680,0
|
||||
20250213,181700,17879275520,15680,15680,15680,15680,0
|
||||
20250213,181600,17879275520,15680,15680,15680,15680,19450
|
||||
20250213,181500,17879275520,15680,15680,15680,15680,0
|
||||
20250213,181400,17879275520,15680,15680,15680,15680,0
|
||||
20250213,181300,17879275520,15680,15680,15680,15680,0
|
||||
20250213,181200,17879275520,15680,15680,15680,15680,0
|
||||
20250213,181100,17879275520,15680,15680,15680,15680,0
|
||||
20250213,181000,17879275520,15680,15680,15680,15680,0
|
||||
20250213,180900,17879275520,15680,15680,15680,15680,0
|
||||
20250213,180800,17879275520,15680,15680,15680,15680,0
|
||||
20250213,180700,17879275520,15680,15680,15680,15680,0
|
||||
20250213,180600,17879275520,15680,15680,15680,15680,0
|
||||
20250213,180500,17879275520,15680,15680,15680,15680,0
|
||||
20250213,180400,17879275520,15680,15680,15680,15680,0
|
||||
20250213,180300,17879275520,15680,15680,15680,15680,0
|
||||
20250213,180200,17879275520,15680,15680,15680,15680,0
|
||||
20250213,180100,17879275520,15680,15680,15680,15680,0
|
||||
20250213,180000,17879275520,15680,15680,15680,15680,0
|
||||
20250213,175900,17879275520,15680,15680,15680,15680,0
|
||||
20250213,175800,17879275520,15680,15680,15680,15680,0
|
||||
20250213,175700,17879275520,15680,15680,15680,15680,0
|
||||
20250213,175600,17879275520,15680,15680,15680,15680,0
|
||||
20250213,175500,17879275520,15680,15680,15680,15680,0
|
||||
20250213,175400,17879275520,15680,15680,15680,15680,0
|
||||
20250213,175300,17879275520,15680,15680,15680,15680,0
|
||||
20250213,175200,17879275520,15680,15680,15680,15680,0
|
||||
20250213,175100,17879275520,15680,15680,15680,15680,0
|
||||
20250213,175000,17879275520,15680,15680,15680,15680,0
|
||||
20250213,174900,17879275520,15680,15680,15680,15680,0
|
||||
20250213,174800,17879275520,15680,15680,15680,15680,0
|
||||
20250213,174700,17879275520,15680,15680,15680,15680,0
|
||||
20250213,174600,17879275520,15680,15680,15680,15680,19450
|
||||
20250213,174500,17879275520,15680,15680,15680,15680,0
|
||||
20250213,174400,17879275520,15680,15680,15680,15680,0
|
||||
20250213,174300,17879275520,15680,15680,15680,15680,0
|
||||
20250213,174200,17879275520,15680,15680,15680,15680,0
|
||||
20250213,174100,17879275520,15680,15680,15680,15680,0
|
||||
20250213,174000,17879275520,15680,15680,15680,15680,0
|
||||
20250213,173900,17879275520,15680,15680,15680,15680,0
|
||||
20250213,173800,17879275520,15680,15680,15680,15680,0
|
||||
20250213,173700,17879275520,15680,15680,15680,15680,0
|
||||
20250213,173600,17879275520,15680,15680,15680,15680,0
|
||||
20250213,173500,17879275520,15680,15680,15680,15680,0
|
||||
20250213,173400,17879275520,15680,15680,15680,15680,0
|
||||
20250213,173300,17879275520,15680,15680,15680,15680,0
|
||||
20250213,173200,17879275520,15680,15680,15680,15680,0
|
||||
20250213,173100,17879275520,15680,15680,15680,15680,0
|
||||
20250213,173000,17879275520,15680,15680,15680,15680,0
|
||||
20250213,172900,17879275520,15680,15680,15680,15680,0
|
||||
20250213,172800,17879275520,15680,15680,15680,15680,0
|
||||
20250213,172700,17879275520,15680,15680,15680,15680,0
|
||||
20250213,172600,17879275520,15680,15680,15680,15680,0
|
||||
20250213,172500,17879275520,15680,15680,15680,15680,0
|
||||
20250213,172400,17879275520,15680,15680,15680,15680,0
|
||||
20250213,172300,17879275520,15680,15680,15680,15680,0
|
||||
20250213,172200,17879275520,15680,15680,15680,15680,0
|
||||
20250213,172100,17879275520,15680,15680,15680,15680,0
|
||||
20250213,172000,17879275520,15680,15680,15680,15680,0
|
||||
20250213,171900,17879275520,15680,15680,15680,15680,0
|
||||
20250213,171800,17879275520,15680,15680,15680,15680,0
|
||||
20250213,171700,17879275520,15680,15680,15680,15680,0
|
||||
20250213,171600,17879275520,15680,15680,15680,15680,19450
|
||||
20250213,171500,17879275520,15680,15680,15680,15680,0
|
||||
20250213,171400,17879275520,15680,15680,15680,15680,0
|
||||
20250213,171300,17879275520,15680,15680,15680,15680,0
|
||||
20250213,171200,17879275520,15680,15680,15680,15680,0
|
||||
20250213,171100,17879275520,15680,15680,15680,15680,0
|
||||
20250213,171000,17879275520,15680,15680,15680,15680,0
|
||||
20250213,170900,17879275520,15680,15680,15680,15680,0
|
||||
20250213,170800,17879275520,15680,15680,15680,15680,0
|
||||
20250213,170700,17879275520,15680,15680,15680,15680,0
|
||||
20250213,170600,17879275520,15680,15680,15680,15680,0
|
||||
20250213,170500,17879275520,15680,15680,15680,15680,0
|
||||
20250213,170400,17879275520,15680,15680,15680,15680,0
|
||||
20250213,170300,17879275520,15680,15680,15680,15680,0
|
||||
20250213,170200,17879275520,15680,15680,15680,15680,0
|
||||
20250213,170100,17879275520,15680,15680,15680,15680,0
|
||||
20250213,170000,17879275520,15680,15680,15680,15680,0
|
||||
20250213,165900,17879275520,15680,15680,15680,15680,0
|
||||
20250213,165800,17879275520,15680,15680,15680,15680,0
|
||||
20250213,165700,17879275520,15680,15680,15680,15680,0
|
||||
20250213,165600,17879275520,15680,15680,15680,15680,0
|
||||
20250213,165500,17879275520,15680,15680,15680,15680,0
|
||||
20250213,165400,17879275520,15680,15680,15680,15680,0
|
||||
20250213,165300,17879275520,15680,15680,15680,15680,0
|
||||
20250213,165200,17879275520,15680,15680,15680,15680,0
|
||||
20250213,165100,17879275520,15680,15680,15680,15680,0
|
||||
20250213,165000,17879275520,15680,15680,15680,15680,0
|
||||
20250213,164900,17879275520,15680,15680,15680,15680,0
|
||||
20250213,164800,17879275520,15680,15680,15680,15680,0
|
||||
20250213,164700,17879275520,15680,15680,15680,15680,0
|
||||
20250213,164600,17879275520,15680,15680,15680,15680,19450
|
||||
20250213,164500,17879275520,15680,15680,15680,15680,0
|
||||
20250213,164400,17879275520,15680,15680,15680,15680,0
|
||||
20250213,164300,17879275520,15680,15680,15680,15680,0
|
||||
20250213,164200,17879275520,15680,15680,15680,15680,0
|
||||
20250213,164100,17879275520,15680,15680,15680,15680,0
|
||||
20250213,164000,17879275520,15680,15680,15680,15680,0
|
||||
20250213,163900,17879275520,15680,15680,15680,15680,0
|
||||
20250213,163800,17879275520,15680,15680,15680,15680,0
|
||||
20250213,163700,17879275520,15680,15680,15680,15680,0
|
||||
20250213,163600,17879275520,15680,15680,15680,15680,0
|
||||
20250213,163500,17879275520,15680,15680,15680,15680,0
|
||||
20250213,163400,17879275520,15680,15680,15680,15680,0
|
||||
20250213,163300,17879275520,15680,15680,15680,15680,0
|
||||
20250213,163200,17879275520,15680,15680,15680,15680,0
|
||||
20250213,163100,17879275520,15680,15680,15680,15680,0
|
||||
20250213,163000,17879275520,15680,15680,15680,15680,0
|
||||
20250213,162900,17879275520,15680,15680,15680,15680,0
|
||||
20250213,162800,17879275520,15680,15680,15680,15680,0
|
||||
20250213,162700,17879275520,15680,15680,15680,15680,0
|
||||
20250213,162600,17879275520,15680,15680,15680,15680,0
|
||||
20250213,162500,17879275520,15680,15680,15680,15680,0
|
||||
20250213,162400,17879275520,15680,15680,15680,15680,0
|
||||
20250213,162300,17879275520,15680,15680,15680,15680,0
|
||||
20250213,162200,17879275520,15680,15680,15680,15680,0
|
||||
20250213,162100,17879275520,15680,15680,15680,15680,0
|
||||
20250213,162000,17879275520,15680,15680,15680,15680,0
|
||||
20250213,161900,17879275520,15680,15680,15680,15680,0
|
||||
20250213,161800,17879275520,15680,15680,15680,15680,0
|
||||
20250213,161700,17879275520,15680,15680,15680,15680,0
|
||||
20250213,161600,17879275520,15680,15680,15680,15680,19450
|
||||
20250213,161500,17879275520,15680,15680,15680,15680,0
|
||||
20250213,161400,17879275520,15680,15680,15680,15680,0
|
||||
20250213,161300,17879275520,15680,15680,15680,15680,0
|
||||
20250213,161200,17879275520,15680,15680,15680,15680,0
|
||||
20250213,161100,17879275520,15680,15680,15680,15680,0
|
||||
20250213,161000,17879275520,15680,15680,15680,15680,0
|
||||
20250213,160900,17879275520,15680,15680,15680,15680,0
|
||||
20250213,160800,17879275520,15680,15680,15680,15680,0
|
||||
20250213,160700,17879275520,15680,15680,15680,15680,0
|
||||
20250213,160600,17879275520,15680,15680,15680,15680,0
|
||||
20250213,160500,17879275520,15680,15680,15680,15680,0
|
||||
20250213,160400,17879275520,15680,15680,15680,15680,0
|
||||
20250213,160300,17879275520,15680,15680,15680,15680,0
|
||||
20250213,160200,17879275520,15680,15680,15680,15680,0
|
||||
20250213,160100,17879275520,15680,15680,15680,15680,0
|
||||
20250213,160000,17879275520,15680,15680,15680,15680,0
|
||||
20250213,155900,17879275520,15680,15680,15680,15680,0
|
||||
20250213,155800,17879275520,15680,15680,15680,15680,0
|
||||
20250213,155700,17879275520,15680,15680,15680,15680,0
|
||||
20250213,155600,17879275520,15680,15680,15680,15680,0
|
||||
20250213,155500,17879275520,15680,15680,15680,15680,0
|
||||
20250213,155400,17879275520,15680,15680,15680,15680,0
|
||||
20250213,155300,17879275520,15680,15680,15680,15680,0
|
||||
20250213,155200,17879275520,15680,15680,15680,15680,0
|
||||
20250213,155100,17879275520,15680,15680,15680,15680,0
|
||||
20250213,155000,17879275520,15680,15680,15680,15680,0
|
||||
20250213,154900,17879275520,15680,15680,15680,15680,0
|
||||
20250213,154800,17879275520,15680,15680,15680,15680,0
|
||||
20250213,154700,17879275520,15680,15680,15680,15680,0
|
||||
20250213,154600,17879275520,15680,15680,15680,15680,19450
|
||||
20250213,154500,17879275520,15680,15680,15680,15680,0
|
||||
20250213,154400,17879275520,15680,15680,15680,15680,0
|
||||
20250213,154300,17879275520,15680,15680,15680,15680,0
|
||||
20250213,154200,17879275520,15680,15680,15680,15680,0
|
||||
20250213,154100,17879275520,15680,15680,15680,15680,0
|
||||
20250213,154000,17879275520,15680,15680,15680,15680,0
|
||||
20250213,153900,17879275520,15680,15680,15680,15680,0
|
||||
20250213,153800,17879275520,15680,15680,15680,15680,0
|
||||
20250213,153700,17879275520,15680,15680,15680,15680,0
|
||||
20250213,153600,17879275520,15680,15680,15680,15680,0
|
||||
20250213,153500,17879275520,15680,15680,15680,15680,0
|
||||
20250213,153400,17879275520,15680,15680,15680,15680,0
|
||||
20250213,153300,17879275520,15680,15680,15680,15680,0
|
||||
20250213,153200,17879275520,15680,15680,15680,15680,0
|
||||
20250213,153100,17879275520,15680,15680,15680,15680,0
|
||||
20250213,153000,17879275520,15680,15680,15680,15680,19450
|
||||
20250213,152900,17574299520,15700,15700,15700,15700,0
|
||||
20250213,152800,17574299520,15700,15700,15700,15700,0
|
||||
20250213,152700,17574299520,15700,15700,15700,15700,0
|
||||
20250213,152600,17574299520,15700,15700,15700,15700,0
|
||||
20250213,152500,17574299520,15700,15700,15700,15700,0
|
||||
20250213,152400,17574299520,15700,15700,15700,15700,0
|
||||
20250213,152300,17574299520,15700,15700,15700,15700,0
|
||||
20250213,152200,17574299520,15700,15700,15700,15700,0
|
||||
20250213,152100,17574299520,15700,15700,15700,15700,0
|
||||
20250213,152000,17574299520,15700,15700,15700,15700,0
|
||||
20250213,151900,17574299520,15700,15690,15700,15680,4782
|
||||
20250213,151800,17499275690,15690,15690,15700,15680,1401
|
||||
20250213,151700,17477294180,15690,15690,15700,15670,6629
|
||||
20250213,151600,17373317190,15690,15690,15690,15680,6618
|
||||
20250213,151500,17269522190,15680,15700,15700,15680,4264
|
||||
20250213,151400,17202623590,15690,15700,15700,15680,1987
|
||||
20250213,151300,17171436550,15690,15690,15700,15680,1883
|
||||
20250213,151200,17141888590,15680,15680,15690,15680,1438
|
||||
20250213,151100,17119340620,15680,15690,15690,15670,6228
|
||||
20250213,151000,17021714440,15690,15710,15710,15690,970
|
||||
20250213,150900,17006487830,15700,15710,15720,15690,2448
|
||||
20250213,150800,16968038760,15720,15700,15720,15680,4080
|
||||
20250213,150700,16904012350,15700,15690,15710,15680,2048
|
||||
20250213,150600,16871852080,15680,15670,15690,15670,2333
|
||||
20250213,150500,16835270220,15680,15690,15700,15670,1366
|
||||
20250213,150400,16813843920,15690,15710,15710,15690,5570
|
||||
20250213,150300,16726395930,15710,15710,15710,15700,2226
|
||||
20250213,150200,16691445460,15710,15720,15720,15710,1338
|
||||
20250213,150100,16670419530,15710,15720,15720,15710,1534
|
||||
20250213,150000,16646317050,15720,15720,15730,15720,2654
|
||||
20250213,145900,16604592450,15720,15730,15730,15720,655
|
||||
20250213,145800,16594293480,15720,15730,15730,15720,551
|
||||
20250213,145700,16585629010,15730,15730,15730,15720,1079
|
||||
20250213,145600,16568659190,15730,15730,15740,15730,1591
|
||||
20250213,145500,16543631650,15740,15740,15750,15720,6057
|
||||
20250213,145400,16448332170,15740,15740,15750,15740,800
|
||||
20250213,145300,16435737760,15750,15760,15760,15740,4393
|
||||
20250213,145200,16366559270,15760,15750,15770,15740,4014
|
||||
20250213,145100,16303325490,15740,15710,15740,15710,2802
|
||||
20250213,145000,16259239020,15710,15720,15720,15710,1013
|
||||
20250213,144900,16243314830,15720,15700,15720,15700,2159
|
||||
20250213,144800,16209398140,15700,15700,15720,15700,881
|
||||
20250213,144700,16195565080,15700,15710,15710,15690,1967
|
||||
20250213,144600,16164680790,15710,15710,15710,15700,2665
|
||||
20250213,144500,16122836540,15710,15730,15730,15700,785
|
||||
20250213,144400,16110500310,15730,15740,15740,15720,803
|
||||
20250213,144300,16097868220,15740,15650,15740,15650,6330
|
||||
20250213,144200,15998508770,15650,15630,15650,15610,5279
|
||||
20250213,144100,15915997730,15640,15640,15650,15640,433
|
||||
20250213,144000,15909225550,15630,15620,15630,15620,513
|
||||
20250213,143900,15901209290,15620,15650,15650,15620,1294
|
||||
20250213,143800,15880974170,15640,15650,15660,15640,949
|
||||
20250213,143700,15866122650,15640,15630,15640,15620,150
|
||||
20250213,143600,15863777510,15620,15610,15620,15600,538
|
||||
20250213,143500,15855378710,15610,15600,15610,15600,98
|
||||
20250213,143400,15853849810,15600,15610,15610,15600,357
|
||||
20250213,143300,15848280500,15610,15610,15610,15600,308
|
||||
20250213,143200,15843473630,15600,15600,15610,15590,716
|
||||
20250213,143100,15832306620,15600,15600,15600,15600,297
|
||||
20250213,143000,15827673420,15580,15560,15600,15550,1426
|
||||
20250213,142900,15805472280,15560,15560,15570,15550,2991
|
||||
20250213,142800,15758954630,15550,15570,15570,15550,1008
|
||||
20250213,142700,15743270380,15570,15560,15570,15560,826
|
||||
20250213,142600,15730416710,15570,15590,15590,15560,7539
|
||||
20250213,142500,15612976860,15590,15610,15610,15590,2329
|
||||
20250213,142400,15576639770,15610,15600,15610,15600,424
|
||||
20250213,142300,15570022130,15610,15610,15610,15600,147
|
||||
20250213,142200,15567727860,15600,15600,15610,15600,541
|
||||
20250213,142100,15559288160,15590,15590,15600,15590,373
|
||||
20250213,142000,15553472450,15590,15590,15600,15580,2359
|
||||
20250213,141900,15516695960,15600,15610,15610,15600,1353
|
||||
20250213,141800,15495589040,15610,15610,15620,15610,479
|
||||
20250213,141700,15488111800,15600,15630,15630,15600,1955
|
||||
20250213,141600,15457610620,15610,15610,15610,15600,297
|
||||
20250213,141500,15452976310,15610,15620,15630,15610,2839
|
||||
20250213,141400,15408652590,15620,15620,15630,15620,750
|
||||
20250213,141300,15396937520,15630,15630,15630,15620,1290
|
||||
20250213,141200,15376786170,15630,15660,15660,15630,2244
|
||||
20250213,141100,15341694190,15660,15650,15670,15630,549
|
||||
20250213,141000,15333097910,15650,15630,15650,15630,834
|
||||
20250213,140900,15320061150,15640,15630,15640,15630,496
|
||||
20250213,140800,15312306650,15630,15640,15640,15630,4423
|
||||
20250213,140700,15243170280,15640,15650,15650,15640,1363
|
||||
20250213,140600,15221852670,15640,15660,15670,15640,3939
|
||||
20250213,140500,15160182520,15660,15660,15660,15660,537
|
||||
20250213,140400,15151773100,15660,15660,15670,15660,523
|
||||
20250213,140300,15143581630,15660,15660,15660,15660,311
|
||||
20250213,140200,15138711370,15660,15660,15670,15660,676
|
||||
20250213,140100,15128125010,15660,15660,15670,15660,226
|
||||
20250213,140000,15124585530,15650,15670,15670,15650,982
|
||||
20250213,135900,15109212180,15670,15670,15670,15660,373
|
||||
20250213,135800,15103368770,15680,15680,15680,15660,155
|
||||
20250213,135700,15100941070,15680,15660,15680,15660,731
|
||||
20250213,135600,15089493160,15660,15650,15680,15650,1245
|
||||
20250213,135500,15069999120,15650,15640,15650,15640,123
|
||||
20250213,135400,15068074670,15640,15640,15660,15630,1182
|
||||
20250213,135300,15049588830,15640,15640,15650,15630,1688
|
||||
20250213,135200,15023187860,15640,15650,15650,15640,1618
|
||||
20250213,135100,14997882320,15650,15660,15660,15650,587
|
||||
20250213,135000,14988692680,15660,15650,15660,15650,553
|
||||
20250213,134900,14980038200,15650,15650,15660,15650,381
|
||||
20250213,134800,14974074440,15660,15640,15660,15640,759
|
||||
20250213,134700,14962200710,15630,15630,15640,15630,1067
|
||||
20250213,134600,14945520850,15630,15670,15670,15620,8151
|
||||
20250213,134500,14817987440,15660,15680,15690,15660,1602
|
||||
20250213,134400,14792879940,15660,15690,15690,15650,5111
|
||||
20250213,134300,14712822220,15690,15680,15690,15680,1923
|
||||
20250213,134200,14682666030,15680,15670,15680,15660,4235
|
||||
20250213,134100,14616310550,15670,15680,15680,15670,1621
|
||||
20250213,134000,14590908150,15670,15690,15690,15670,3181
|
||||
20250213,133900,14541016900,15690,15690,15700,15690,996
|
||||
20250213,133800,14525389530,15690,15690,15690,15680,1177
|
||||
20250213,133700,14506930370,15690,15680,15690,15680,1912
|
||||
20250213,133600,14476931150,15690,15680,15690,15680,661
|
||||
20250213,133500,14466565320,15680,15690,15690,15670,2435
|
||||
20250213,133400,14428368580,15700,15710,15720,15700,3073
|
||||
20250213,133300,14380118160,15700,15710,15720,15700,2228
|
||||
20250213,133200,14345120430,15720,15720,15730,15710,3896
|
||||
20250213,133100,14283875460,15720,15740,15740,15720,4326
|
||||
20250213,133000,14215857490,15740,15750,15760,15740,1459
|
||||
20250213,132900,14192888870,15760,15760,15760,15740,1335
|
||||
20250213,132800,14171858470,15760,15760,15770,15750,2259
|
||||
20250213,132700,14136259870,15770,15770,15770,15760,901
|
||||
20250213,132600,14122058330,15760,15780,15780,15760,3858
|
||||
20250213,132500,14061216230,15770,15790,15790,15770,1921
|
||||
20250213,132400,14030909670,15790,15790,15790,15770,1717
|
||||
20250213,132300,14003821030,15790,15800,15800,15790,4005
|
||||
20250213,132200,13940548090,15800,15780,15800,15770,4555
|
||||
20250213,132100,13868641540,15780,15720,15780,15720,4779
|
||||
20250213,132000,13793350920,15710,15710,15720,15700,1538
|
||||
20250213,131900,13769189930,15710,15710,15710,15700,757
|
||||
20250213,131800,13757302040,15710,15720,15720,15710,449
|
||||
20250213,131700,13750247890,15720,15710,15720,15710,86
|
||||
20250213,131600,13748896250,15710,15700,15710,15700,1471
|
||||
20250213,131500,13725794700,15710,15710,15720,15710,1255
|
||||
20250213,131400,13706077650,15720,15740,15740,15720,1123
|
||||
20250213,131300,13688419470,15750,15740,15750,15730,958
|
||||
20250213,131200,13673340260,15740,15740,15750,15730,3200
|
||||
20250213,131100,13622975970,15740,15740,15750,15740,444
|
||||
20250213,131000,13615985730,15740,15740,15740,15730,1072
|
||||
20250213,130900,13599114320,15740,15740,15740,15730,565
|
||||
20250213,130800,13590221910,15740,15720,15740,15720,522
|
||||
20250213,130700,13582011240,15740,15690,15740,15690,2514
|
||||
20250213,130600,13542541830,15690,15690,15690,15670,991
|
||||
20250213,130500,13526997470,15690,15700,15700,15680,671
|
||||
20250213,130400,13516472550,15700,15720,15720,15700,3045
|
||||
20250213,130300,13468650780,15710,15750,15750,15710,4024
|
||||
20250213,130200,13405374890,15740,15760,15780,15740,4996
|
||||
20250213,130100,13326665000,15760,15790,15800,15740,6588
|
||||
20250213,130000,13222728980,15800,15790,15800,15780,5819
|
||||
20250213,125900,13130821790,15800,15730,15800,15730,9266
|
||||
20250213,125800,12984663100,15730,15730,15740,15720,984
|
||||
20250213,125700,12969185680,15730,15730,15740,15720,1329
|
||||
20250213,125600,12948280470,15730,15710,15730,15710,1844
|
||||
20250213,125500,12919303180,15710,15720,15730,15710,2235
|
||||
20250213,125400,12884190380,15720,15720,15730,15710,1892
|
||||
20250213,125300,12854444670,15730,15740,15740,15710,4374
|
||||
20250213,125200,12785650750,15740,15760,15760,15720,5919
|
||||
20250213,125100,12692459410,15760,15760,15760,15740,2295
|
||||
20250213,125000,12656305580,15760,15710,15760,15710,16698
|
||||
20250213,124900,12393625620,15710,15710,15710,15700,3540
|
||||
20250213,124800,12338014630,15710,15690,15720,15690,6660
|
||||
20250213,124700,12233447600,15700,15700,15700,15680,1299
|
||||
20250213,124600,12213058070,15700,15670,15700,15670,1564
|
||||
20250213,124500,12188518760,15680,15660,15680,15650,597
|
||||
20250213,124400,12179159170,15660,15640,15670,15640,687
|
||||
20250213,124300,12168407110,15640,15650,15650,15640,168
|
||||
20250213,124200,12165778740,15650,15640,15650,15640,133
|
||||
20250213,124100,12163698490,15650,15650,15650,15640,463
|
||||
20250213,124000,12156453040,15650,15650,15650,15640,1496
|
||||
20250213,123900,12133041020,15650,15670,15670,15640,919
|
||||
20250213,123800,12118650990,15670,15680,15680,15660,850
|
||||
20250213,123700,12105336880,15650,15660,15690,15650,2241
|
||||
20250213,123600,12070222440,15660,15660,15670,15650,132
|
||||
20250213,123500,12068156180,15670,15680,15690,15660,3137
|
||||
20250213,123400,12018973690,15690,15690,15690,15680,1096
|
||||
20250213,123300,12001782130,15690,15690,15690,15680,1704
|
||||
20250213,123200,11975049370,15680,15660,15680,15660,1861
|
||||
20250213,123100,11945875020,15650,15640,15660,15640,1387
|
||||
20250213,123000,11924167080,15640,15640,15650,15610,1108
|
||||
20250213,122900,11906851540,15640,15630,15640,15630,695
|
||||
20250213,122800,11895987830,15640,15650,15650,15630,828
|
||||
20250213,122700,11883037790,15650,15640,15650,15640,392
|
||||
20250213,122600,11876903660,15640,15670,15670,15640,798
|
||||
20250213,122500,11864411920,15660,15670,15680,15660,2655
|
||||
20250213,122400,11822793840,15670,15650,15670,15630,1308
|
||||
20250213,122300,11802305460,15660,15660,15660,15660,219
|
||||
20250213,122200,11798875920,15660,15640,15660,15630,1046
|
||||
20250213,122100,11782508960,15650,15600,15650,15600,2870
|
||||
20250213,122000,11737647370,15600,15620,15620,15600,25
|
||||
20250213,121900,11737257330,15590,15580,15610,15580,1017
|
||||
20250213,121800,11721395550,15580,15590,15590,15570,462
|
||||
20250213,121700,11714197890,15590,15580,15590,15580,997
|
||||
20250213,121600,11698660740,15580,15580,15590,15580,431
|
||||
20250213,121500,11691945640,15580,15590,15590,15580,730
|
||||
20250213,121400,11680571670,15590,15590,15600,15580,330
|
||||
20250213,121300,11675427790,15590,15590,15590,15580,491
|
||||
20250213,121200,11667776070,15600,15590,15600,15580,288
|
||||
20250213,121100,11663286240,15600,15590,15600,15590,785
|
||||
20250213,121000,11651040950,15580,15590,15600,15580,1092
|
||||
20250213,120900,11634007600,15600,15590,15600,15580,1028
|
||||
20250213,120800,11617988050,15590,15590,15600,15590,327
|
||||
20250213,120700,11612890060,15600,15600,15600,15590,400
|
||||
20250213,120600,11606653380,15600,15590,15600,15590,261
|
||||
20250213,120500,11602583210,15590,15590,15590,15580,1094
|
||||
20250213,120400,11585535380,15580,15590,15590,15580,152
|
||||
20250213,120300,11583166110,15580,15590,15590,15580,682
|
||||
20250213,120200,11572539520,15590,15590,15590,15590,1459
|
||||
20250213,120100,11549793710,15590,15610,15610,15590,1290
|
||||
20250213,120000,11529671130,15620,15620,15620,15610,130
|
||||
20250213,115900,11527640550,15620,15620,15620,15610,383
|
||||
20250213,115800,11521661590,15620,15630,15630,15620,768
|
||||
20250213,115700,11509663880,15630,15620,15630,15620,626
|
||||
20250213,115600,11499881630,15620,15610,15620,15610,568
|
||||
20250213,115500,11491013450,15610,15610,15620,15610,305
|
||||
20250213,115400,11486252370,15610,15600,15610,15600,1212
|
||||
20250213,115300,11467343670,15600,15650,15650,15600,662
|
||||
20250213,115200,11457005650,15650,15650,15670,15630,6220
|
||||
20250213,115100,11359702260,15650,15640,15650,15640,953
|
||||
20250213,115000,11344789610,15640,15640,15650,15630,996
|
||||
20250213,114900,11329215120,15640,15600,15650,15600,3658
|
||||
20250213,114800,11272071850,15580,15600,15600,15580,656
|
||||
20250213,114700,11261851250,15580,15590,15620,15580,4899
|
||||
20250213,114600,11185447940,15580,15590,15590,15580,686
|
||||
20250213,114500,11174753400,15590,15590,15600,15590,1809
|
||||
20250213,114400,11146551070,15590,15600,15600,15590,1030
|
||||
20250213,114300,11130492820,15600,15590,15600,15590,325
|
||||
20250213,114200,11125423440,15590,15600,15600,15590,922
|
||||
20250213,114100,11111048390,15600,15600,15600,15590,682
|
||||
20250213,114000,11100411290,15600,15610,15610,15600,2055
|
||||
20250213,113900,11068340710,15610,15600,15610,15590,2078
|
||||
20250213,113800,11035918280,15590,15580,15590,15570,2442
|
||||
20250213,113700,10997869660,15590,15580,15590,15570,115
|
||||
20250213,113600,10996078200,15580,15580,15580,15570,1192
|
||||
20250213,113500,10977510330,15580,15580,15580,15580,778
|
||||
20250213,113400,10965389090,15590,15600,15600,15590,682
|
||||
20250213,113300,10954756130,15600,15600,15610,15590,461
|
||||
20250213,113200,10947564870,15600,15610,15620,15600,3064
|
||||
20250213,113100,10899733050,15610,15580,15610,15580,4199
|
||||
20250213,113000,10834221930,15570,15540,15590,15540,2532
|
||||
20250213,112900,10794793850,15540,15550,15560,15510,4661
|
||||
20250213,112800,10722440580,15550,15560,15560,15550,1262
|
||||
20250213,112700,10702810880,15560,15530,15560,15530,963
|
||||
20250213,112600,10687838960,15540,15500,15540,15500,329
|
||||
20250213,112500,10682735300,15500,15490,15510,15490,1819
|
||||
20250213,112400,10654536620,15490,15500,15500,15490,145
|
||||
20250213,112300,10652290450,15500,15500,15500,15490,512
|
||||
20250213,112200,10644356970,15500,15490,15500,15490,362
|
||||
20250213,112100,10638749470,15500,15500,15500,15490,659
|
||||
20250213,112000,10628540530,15500,15490,15500,15490,507
|
||||
20250213,111900,10620684600,15490,15490,15500,15480,1125
|
||||
20250213,111800,10603262520,15480,15490,15500,15480,709
|
||||
20250213,111700,10592280410,15500,15500,15500,15490,31
|
||||
20250213,111600,10591800030,15490,15500,15500,15490,740
|
||||
20250213,111500,10580336740,15500,15490,15500,15490,439
|
||||
20250213,111400,10573536480,15490,15490,15490,15490,395
|
||||
20250213,111300,10567417930,15490,15510,15520,15490,4179
|
||||
20250213,111200,10502646780,15510,15510,15520,15500,540
|
||||
20250213,111100,10494272190,15510,15510,15510,15500,842
|
||||
20250213,111000,10481213930,15500,15510,15510,15500,536
|
||||
20250213,110900,10472902570,15520,15530,15530,15500,1641
|
||||
20250213,110800,10447437480,15530,15520,15540,15520,542
|
||||
20250213,110700,10439022890,15520,15530,15540,15520,224
|
||||
20250213,110600,10435542840,15530,15510,15540,15510,475
|
||||
20250213,110500,10428169310,15510,15500,15510,15500,999
|
||||
20250213,110400,10412684010,15500,15500,15510,15500,381
|
||||
20250213,110300,10406776300,15500,15500,15510,15500,234
|
||||
20250213,110200,10403148170,15510,15500,15510,15500,403
|
||||
20250213,110100,10396901620,15500,15510,15510,15500,1244
|
||||
20250213,110000,10377609020,15510,15500,15510,15500,1515
|
||||
20250213,105900,10354126200,15500,15490,15500,15490,596
|
||||
20250213,105800,10344889960,15490,15510,15510,15490,1109
|
||||
20250213,105700,10327704810,15510,15520,15530,15510,1438
|
||||
20250213,105600,10305397020,15530,15530,15540,15500,4680
|
||||
20250213,105500,10232811250,15530,15530,15530,15530,10
|
||||
20250213,105400,10232655950,15520,15530,15540,15520,1609
|
||||
20250213,105300,10207669870,15530,15530,15530,15520,1384
|
||||
20250213,105200,10186181430,15530,15540,15540,15510,515
|
||||
20250213,105100,10178184930,15530,15520,15540,15510,281
|
||||
20250213,105000,10173823580,15540,15520,15540,15510,3023
|
||||
20250213,104900,10126907720,15520,15560,15560,15520,4298
|
||||
20250213,104800,10060106810,15560,15580,15580,15550,3617
|
||||
20250213,104700,10003815810,15580,15590,15600,15570,1277
|
||||
20250213,104600,9983914650,15590,15580,15600,15570,665
|
||||
20250213,104500,9973548340,15580,15570,15580,15570,2081
|
||||
20250213,104400,9941137590,15570,15570,15580,15570,2757
|
||||
20250213,104300,9898211010,15580,15590,15600,15570,626
|
||||
20250213,104200,9888456610,15600,15610,15620,15580,2156
|
||||
20250213,104100,9854807290,15610,15600,15610,15570,3649
|
||||
20250213,104000,9797903980,15600,15570,15600,15570,4220
|
||||
20250213,103900,9732138960,15570,15610,15630,15570,5067
|
||||
20250213,103800,9653085890,15610,15570,15630,15560,12479
|
||||
20250213,103700,9458630890,15560,15550,15570,15540,4084
|
||||
20250213,103600,9395112960,15560,15500,15560,15500,8438
|
||||
20250213,103500,9264033040,15500,15460,15500,15450,7225
|
||||
20250213,103400,9152226350,15460,15410,15460,15410,7672
|
||||
20250213,103300,9033764470,15410,15340,15410,15340,4973
|
||||
20250213,103200,8957322420,15340,15340,15350,15340,352
|
||||
20250213,103100,8951922150,15340,15340,15360,15340,215
|
||||
20250213,103000,8948623300,15340,15350,15370,15340,809
|
||||
20250213,102900,8936205430,15350,15350,15390,15320,2635
|
||||
20250213,102800,8895763840,15350,15340,15350,15330,1214
|
||||
20250213,102700,8877136880,15340,15320,15350,15320,3976
|
||||
20250213,102600,8816166570,15310,15340,15350,15310,3642
|
||||
20250213,102500,8760355320,15340,15350,15360,15340,546
|
||||
20250213,102400,8751974280,15330,15360,15390,15330,6647
|
||||
20250213,102300,8649963180,15360,15370,15380,15360,2736
|
||||
20250213,102200,8607919520,15370,15370,15370,15360,952
|
||||
20250213,102100,8593287600,15370,15370,15370,15360,1240
|
||||
20250213,102000,8574237990,15370,15380,15390,15370,2093
|
||||
20250213,101900,8542049590,15380,15380,15390,15380,862
|
||||
20250213,101800,8528790710,15380,15370,15390,15370,1613
|
||||
20250213,101700,8503983880,15360,15360,15380,15360,1145
|
||||
20250213,101600,8486395100,15370,15380,15380,15360,2082
|
||||
20250213,101500,8454400120,15370,15360,15370,15360,1478
|
||||
20250213,101400,8431692130,15350,15360,15360,15350,1655
|
||||
20250213,101300,8406276800,15360,15370,15370,15360,843
|
||||
20250213,101200,8393324060,15370,15380,15380,15350,529
|
||||
20250213,101100,8385197670,15360,15400,15400,15350,1068
|
||||
20250213,101000,8368783090,15400,15410,15410,15390,856
|
||||
20250213,100900,8355596960,15410,15360,15410,15350,3862
|
||||
20250213,100800,8296217110,15360,15350,15370,15350,630
|
||||
20250213,100700,8286546410,15360,15380,15380,15330,4627
|
||||
20250213,100600,8215516860,15380,15360,15380,15360,1367
|
||||
20250213,100500,8194513650,15370,15380,15380,15360,1201
|
||||
20250213,100400,8176063640,15370,15380,15380,15360,1688
|
||||
20250213,100300,8150114740,15380,15380,15410,15380,1251
|
||||
20250213,100200,8130853180,15400,15410,15410,15380,2690
|
||||
20250213,100100,8089454710,15420,15420,15440,15410,767
|
||||
20250213,100000,8077621820,15440,15430,15440,15400,2394
|
||||
20250213,095900,8040704810,15430,15430,15440,15420,1439
|
||||
20250213,095800,8018493370,15430,15440,15440,15420,1412
|
||||
20250213,095700,7996706070,15430,15420,15450,15420,5330
|
||||
20250213,095600,7914434390,15420,15390,15420,15370,8345
|
||||
20250213,095500,7786022580,15390,15410,15410,15390,735
|
||||
20250213,095400,7774702390,15400,15390,15410,15380,1384
|
||||
20250213,095300,7753399360,15400,15410,15420,15400,2324
|
||||
20250213,095200,7717590920,15410,15400,15420,15400,2463
|
||||
20250213,095100,7679652980,15380,15350,15410,15310,7441
|
||||
20250213,095000,7565312060,15350,15350,15350,15340,1637
|
||||
20250213,094900,7540191550,15350,15320,15360,15310,4021
|
||||
20250213,094800,7478512010,15320,15310,15320,15300,1883
|
||||
20250213,094700,7449692910,15310,15330,15340,15300,6935
|
||||
20250213,094600,7343458070,15330,15320,15350,15320,1936
|
||||
20250213,094500,7313778010,15330,15300,15360,15290,3575
|
||||
20250213,094400,7259021010,15300,15260,15320,15250,4587
|
||||
20250213,094300,7188843710,15270,15220,15270,15220,853
|
||||
20250213,094200,7175848320,15220,15200,15220,15200,1811
|
||||
20250213,094100,7148306950,15200,15190,15200,15190,1393
|
||||
20250213,094000,7127139870,15200,15230,15240,15180,5900
|
||||
20250213,093900,7037438840,15230,15210,15240,15200,3895
|
||||
20250213,093800,6978198260,15240,15220,15270,15200,1649
|
||||
20250213,093700,6953086290,15220,15190,15230,15170,7437
|
||||
20250213,093600,6840111700,15180,15200,15200,15180,4460
|
||||
20250213,093500,6772355940,15200,15210,15220,15190,5067
|
||||
20250213,093400,6695300060,15210,15270,15270,15210,6532
|
||||
20250213,093300,6595718100,15290,15350,15370,15280,8144
|
||||
20250213,093200,6471031570,15350,15330,15390,15300,4050
|
||||
20250213,093100,6408910930,15340,15290,15370,15280,5692
|
||||
20250213,093000,6321589890,15300,15340,15340,15260,5499
|
||||
20250213,092900,6237455690,15340,15270,15340,15270,6753
|
||||
20250213,092800,6134089820,15250,15230,15250,15160,4485
|
||||
20250213,092700,6065833630,15230,15160,15230,15140,12349
|
||||
20250213,092600,5878442110,15150,15190,15200,15140,9335
|
||||
20250213,092500,5736881410,15200,15280,15280,15190,10708
|
||||
20250213,092400,5573859600,15280,15180,15280,15180,6385
|
||||
20250213,092300,5476592740,15190,15210,15230,15110,41126
|
||||
20250213,092200,4852509230,15210,15260,15270,15210,19213
|
||||
20250213,092100,4559875530,15270,15330,15330,15250,13531
|
||||
20250213,092000,4353007360,15330,15410,15420,15320,9067
|
||||
20250213,091900,4213623060,15420,15290,15430,15280,10819
|
||||
20250213,091800,4047510470,15280,15320,15370,15220,18018
|
||||
20250213,091700,3772087660,15320,15370,15370,15250,30276
|
||||
20250213,091600,3307827210,15370,15470,15470,15370,27159
|
||||
20250213,091500,2889081900,15460,15550,15560,15460,31989
|
||||
20250213,091400,2392485210,15560,15580,15580,15550,8692
|
||||
20250213,091300,2257221190,15580,15580,15610,15570,4229
|
||||
20250213,091200,2191324760,15580,15600,15610,15570,9355
|
||||
20250213,091100,2045530220,15610,15620,15630,15600,3455
|
||||
20250213,091000,1991595620,15630,15620,15630,15600,2177
|
||||
20250213,090900,1957583170,15590,15590,15620,15570,10360
|
||||
20250213,090800,1796126110,15600,15610,15620,15590,5950
|
||||
20250213,090700,1703275590,15630,15670,15680,15600,11803
|
||||
20250213,090600,1518784450,15630,15650,15680,15610,3492
|
||||
20250213,090500,1464192450,15660,15570,15680,15550,9533
|
||||
20250213,090400,1315586850,15570,15660,15700,15570,15439
|
||||
20250213,090300,1074524980,15680,15710,15710,15580,20852
|
||||
20250213,090200,748336560,15720,15730,15760,15710,6930
|
||||
20250213,090100,639372600,15730,15740,15810,15710,8158
|
||||
20250213,090000,511049140,15740,15790,15880,15720,31211
|
||||
|
Reference in New Issue
Block a user