ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-13 2830 candle_min

Browse Source
This commit is contained in:
ened
2025-02-13 22:01:31 +09:00
parent b2a5517dde
commit cd2886aae8
2830 changed files with 1834813 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

678
109070/min/candle-20250213.csv Normal file
View File

@@ -0,0 +1,678 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250213,201600,0,4100,4100,4100,4100,0
20250213,201500,0,4100,4100,4100,4100,0
20250213,201400,0,4100,4100,4100,4100,0
20250213,201300,0,4100,4100,4100,4100,0
20250213,201200,0,4100,4100,4100,4100,0
20250213,201100,0,4100,4100,4100,4100,0
20250213,201000,0,4100,4100,4100,4100,0
20250213,200900,0,4100,4100,4100,4100,0
20250213,200800,0,4100,4100,4100,4100,0
20250213,200700,0,4100,4100,4100,4100,0
20250213,200600,0,4100,4100,4100,4100,0
20250213,200500,0,4100,4100,4100,4100,0
20250213,200400,0,4100,4100,4100,4100,0
20250213,200300,0,4100,4100,4100,4100,0
20250213,200200,0,4100,4100,4100,4100,0
20250213,200100,0,4100,4100,4100,4100,0
20250213,200000,0,4100,4100,4100,4100,0
20250213,195900,0,4100,4100,4100,4100,0
20250213,195800,0,4100,4100,4100,4100,0
20250213,195700,0,4100,4100,4100,4100,0
20250213,195600,0,4100,4100,4100,4100,0
20250213,195500,0,4100,4100,4100,4100,0
20250213,195400,0,4100,4100,4100,4100,0
20250213,195300,0,4100,4100,4100,4100,0
20250213,195200,0,4100,4100,4100,4100,0
20250213,195100,0,4100,4100,4100,4100,0
20250213,195000,0,4100,4100,4100,4100,0
20250213,194900,0,4100,4100,4100,4100,0
20250213,194800,0,4100,4100,4100,4100,0
20250213,194700,0,4100,4100,4100,4100,0
20250213,194600,0,4100,4100,4100,4100,0
20250213,194500,0,4100,4100,4100,4100,0
20250213,194400,0,4100,4100,4100,4100,0
20250213,194300,0,4100,4100,4100,4100,0
20250213,194200,0,4100,4100,4100,4100,0
20250213,194100,0,4100,4100,4100,4100,0
20250213,194000,0,4100,4100,4100,4100,0
20250213,193900,0,4100,4100,4100,4100,0
20250213,193800,0,4100,4100,4100,4100,0
20250213,193700,0,4100,4100,4100,4100,0
20250213,193600,0,4100,4100,4100,4100,0
20250213,193500,0,4100,4100,4100,4100,0
20250213,193400,0,4100,4100,4100,4100,0
20250213,193300,0,4100,4100,4100,4100,0
20250213,193200,0,4100,4100,4100,4100,0
20250213,193100,0,4100,4100,4100,4100,0
20250213,193000,0,4100,4100,4100,4100,0
20250213,192900,0,4100,4100,4100,4100,0
20250213,192800,0,4100,4100,4100,4100,0
20250213,192700,0,4100,4100,4100,4100,0
20250213,192600,0,4100,4100,4100,4100,0
20250213,192500,0,4100,4100,4100,4100,0
20250213,192400,0,4100,4100,4100,4100,0
20250213,192300,0,4100,4100,4100,4100,0
20250213,192200,0,4100,4100,4100,4100,0
20250213,192100,0,4100,4100,4100,4100,0
20250213,192000,0,4100,4100,4100,4100,0
20250213,191900,0,4100,4100,4100,4100,0
20250213,191800,0,4100,4100,4100,4100,0
20250213,191700,0,4100,4100,4100,4100,0
20250213,191600,0,4100,4100,4100,4100,0
20250213,191500,0,4100,4100,4100,4100,0
20250213,191400,0,4100,4100,4100,4100,0
20250213,191300,0,4100,4100,4100,4100,0
20250213,191200,0,4100,4100,4100,4100,0
20250213,191100,0,4100,4100,4100,4100,0
20250213,191000,0,4100,4100,4100,4100,0
20250213,190900,0,4100,4100,4100,4100,0
20250213,190800,0,4100,4100,4100,4100,0
20250213,190700,0,4100,4100,4100,4100,0
20250213,190600,0,4100,4100,4100,4100,0
20250213,190500,0,4100,4100,4100,4100,0
20250213,190400,0,4100,4100,4100,4100,0
20250213,190300,0,4100,4100,4100,4100,0
20250213,190200,0,4100,4100,4100,4100,0
20250213,190100,0,4100,4100,4100,4100,0
20250213,190000,0,4100,4100,4100,4100,0
20250213,185900,0,4100,4100,4100,4100,0
20250213,185800,0,4100,4100,4100,4100,0
20250213,185700,0,4100,4100,4100,4100,0
20250213,185600,0,4100,4100,4100,4100,0
20250213,185500,0,4100,4100,4100,4100,0
20250213,185400,0,4100,4100,4100,4100,0
20250213,185300,0,4100,4100,4100,4100,0
20250213,185200,0,4100,4100,4100,4100,0
20250213,185100,0,4100,4100,4100,4100,0
20250213,185000,0,4100,4100,4100,4100,0
20250213,184900,0,4100,4100,4100,4100,0
20250213,184800,0,4100,4100,4100,4100,0
20250213,184700,0,4100,4100,4100,4100,0
20250213,184600,0,4100,4100,4100,4100,0
20250213,184500,0,4100,4100,4100,4100,0
20250213,184400,0,4100,4100,4100,4100,0
20250213,184300,0,4100,4100,4100,4100,0
20250213,184200,0,4100,4100,4100,4100,0
20250213,184100,0,4100,4100,4100,4100,0
20250213,184000,0,4100,4100,4100,4100,0
20250213,183900,0,4100,4100,4100,4100,0
20250213,183800,0,4100,4100,4100,4100,0
20250213,183700,0,4100,4100,4100,4100,0
20250213,183600,0,4100,4100,4100,4100,0
20250213,183500,0,4100,4100,4100,4100,0
20250213,183400,0,4100,4100,4100,4100,0
20250213,183300,0,4100,4100,4100,4100,0
20250213,183200,0,4100,4100,4100,4100,0
20250213,183100,0,4100,4100,4100,4100,0
20250213,183000,0,4100,4100,4100,4100,0
20250213,182900,0,4100,4100,4100,4100,0
20250213,182800,0,4100,4100,4100,4100,0
20250213,182700,0,4100,4100,4100,4100,0
20250213,182600,0,4100,4100,4100,4100,0
20250213,182500,0,4100,4100,4100,4100,0
20250213,182400,0,4100,4100,4100,4100,0
20250213,182300,0,4100,4100,4100,4100,0
20250213,182200,0,4100,4100,4100,4100,0
20250213,182100,0,4100,4100,4100,4100,0
20250213,182000,0,4100,4100,4100,4100,0
20250213,181900,0,4100,4100,4100,4100,0
20250213,181800,0,4100,4100,4100,4100,0
20250213,181700,0,4100,4100,4100,4100,0
20250213,181600,0,4100,4100,4100,4100,0
20250213,181500,0,4100,4100,4100,4100,0
20250213,181400,0,4100,4100,4100,4100,0
20250213,181300,0,4100,4100,4100,4100,0
20250213,181200,0,4100,4100,4100,4100,0
20250213,181100,0,4100,4100,4100,4100,0
20250213,181000,0,4100,4100,4100,4100,0
20250213,180900,0,4100,4100,4100,4100,0
20250213,180800,0,4100,4100,4100,4100,0
20250213,180700,0,4100,4100,4100,4100,0
20250213,180600,0,4100,4100,4100,4100,0
20250213,180500,0,4100,4100,4100,4100,0
20250213,180400,0,4100,4100,4100,4100,0
20250213,180300,0,4100,4100,4100,4100,0
20250213,180200,0,4100,4100,4100,4100,0
20250213,180100,0,4100,4100,4100,4100,0
20250213,180000,0,4100,4100,4100,4100,0
20250213,175900,0,4100,4100,4100,4100,0
20250213,175800,0,4100,4100,4100,4100,0
20250213,175700,0,4100,4100,4100,4100,0
20250213,175600,0,4100,4100,4100,4100,0
20250213,175500,0,4100,4100,4100,4100,0
20250213,175400,0,4100,4100,4100,4100,0
20250213,175300,0,4100,4100,4100,4100,0
20250213,175200,0,4100,4100,4100,4100,0
20250213,175100,0,4100,4100,4100,4100,0
20250213,175000,0,4100,4100,4100,4100,0
20250213,174900,0,4100,4100,4100,4100,0
20250213,174800,0,4100,4100,4100,4100,0
20250213,174700,0,4100,4100,4100,4100,0
20250213,174600,0,4100,4100,4100,4100,0
20250213,174500,0,4100,4100,4100,4100,0
20250213,174400,0,4100,4100,4100,4100,0
20250213,174300,0,4100,4100,4100,4100,0
20250213,174200,0,4100,4100,4100,4100,0
20250213,174100,0,4100,4100,4100,4100,0
20250213,174000,0,4100,4100,4100,4100,0
20250213,173900,0,4100,4100,4100,4100,0
20250213,173800,0,4100,4100,4100,4100,0
20250213,173700,0,4100,4100,4100,4100,0
20250213,173600,0,4100,4100,4100,4100,0
20250213,173500,0,4100,4100,4100,4100,0
20250213,173400,0,4100,4100,4100,4100,0
20250213,173300,0,4100,4100,4100,4100,0
20250213,173200,0,4100,4100,4100,4100,0
20250213,173100,0,4100,4100,4100,4100,0
20250213,173000,0,4100,4100,4100,4100,0
20250213,172900,0,4100,4100,4100,4100,0
20250213,172800,0,4100,4100,4100,4100,0
20250213,172700,0,4100,4100,4100,4100,0
20250213,172600,0,4100,4100,4100,4100,0
20250213,172500,0,4100,4100,4100,4100,0
20250213,172400,0,4100,4100,4100,4100,0
20250213,172300,0,4100,4100,4100,4100,0
20250213,172200,0,4100,4100,4100,4100,0
20250213,172100,0,4100,4100,4100,4100,0
20250213,172000,0,4100,4100,4100,4100,0
20250213,171900,0,4100,4100,4100,4100,0
20250213,171800,0,4100,4100,4100,4100,0
20250213,171700,0,4100,4100,4100,4100,0
20250213,171600,0,4100,4100,4100,4100,0
20250213,171500,0,4100,4100,4100,4100,0
20250213,171400,0,4100,4100,4100,4100,0
20250213,171300,0,4100,4100,4100,4100,0
20250213,171200,0,4100,4100,4100,4100,0
20250213,171100,0,4100,4100,4100,4100,0
20250213,171000,0,4100,4100,4100,4100,0
20250213,170900,0,4100,4100,4100,4100,0
20250213,170800,0,4100,4100,4100,4100,0
20250213,170700,0,4100,4100,4100,4100,0
20250213,170600,0,4100,4100,4100,4100,0
20250213,170500,0,4100,4100,4100,4100,0
20250213,170400,0,4100,4100,4100,4100,0
20250213,170300,0,4100,4100,4100,4100,0
20250213,170200,0,4100,4100,4100,4100,0
20250213,170100,0,4100,4100,4100,4100,0
20250213,170000,0,4100,4100,4100,4100,0
20250213,165900,0,4100,4100,4100,4100,0
20250213,165800,0,4100,4100,4100,4100,0
20250213,165700,0,4100,4100,4100,4100,0
20250213,165600,0,4100,4100,4100,4100,0
20250213,165500,0,4100,4100,4100,4100,0
20250213,165400,0,4100,4100,4100,4100,0
20250213,165300,0,4100,4100,4100,4100,0
20250213,165200,0,4100,4100,4100,4100,0
20250213,165100,0,4100,4100,4100,4100,0
20250213,165000,0,4100,4100,4100,4100,0
20250213,164900,0,4100,4100,4100,4100,0
20250213,164800,0,4100,4100,4100,4100,0
20250213,164700,0,4100,4100,4100,4100,0
20250213,164600,0,4100,4100,4100,4100,0
20250213,164500,0,4100,4100,4100,4100,0
20250213,164400,0,4100,4100,4100,4100,0
20250213,164300,0,4100,4100,4100,4100,0
20250213,164200,0,4100,4100,4100,4100,0
20250213,164100,0,4100,4100,4100,4100,0
20250213,164000,0,4100,4100,4100,4100,0
20250213,163900,0,4100,4100,4100,4100,0
20250213,163800,0,4100,4100,4100,4100,0
20250213,163700,0,4100,4100,4100,4100,0
20250213,163600,0,4100,4100,4100,4100,0
20250213,163500,0,4100,4100,4100,4100,0
20250213,163400,0,4100,4100,4100,4100,0
20250213,163300,0,4100,4100,4100,4100,0
20250213,163200,0,4100,4100,4100,4100,0
20250213,163100,0,4100,4100,4100,4100,0
20250213,163000,0,4100,4100,4100,4100,0
20250213,162900,0,4100,4100,4100,4100,0
20250213,162800,0,4100,4100,4100,4100,0
20250213,162700,0,4100,4100,4100,4100,0
20250213,162600,0,4100,4100,4100,4100,0
20250213,162500,0,4100,4100,4100,4100,0
20250213,162400,0,4100,4100,4100,4100,0
20250213,162300,0,4100,4100,4100,4100,0
20250213,162200,0,4100,4100,4100,4100,0
20250213,162100,0,4100,4100,4100,4100,0
20250213,162000,0,4100,4100,4100,4100,0
20250213,161900,0,4100,4100,4100,4100,0
20250213,161800,0,4100,4100,4100,4100,0
20250213,161700,0,4100,4100,4100,4100,0
20250213,161600,0,4100,4100,4100,4100,0
20250213,161500,0,4100,4100,4100,4100,0
20250213,161400,0,4100,4100,4100,4100,0
20250213,161300,0,4100,4100,4100,4100,0
20250213,161200,0,4100,4100,4100,4100,0
20250213,161100,0,4100,4100,4100,4100,0
20250213,161000,0,4100,4100,4100,4100,0
20250213,160900,0,4100,4100,4100,4100,0
20250213,160800,0,4100,4100,4100,4100,0
20250213,160700,0,4100,4100,4100,4100,0
20250213,160600,0,4100,4100,4100,4100,0
20250213,160500,0,4100,4100,4100,4100,0
20250213,160400,0,4100,4100,4100,4100,0
20250213,160300,0,4100,4100,4100,4100,0
20250213,160200,0,4100,4100,4100,4100,0
20250213,160100,0,4100,4100,4100,4100,0
20250213,160000,0,4100,4100,4100,4100,0
20250213,155900,0,4100,4100,4100,4100,0
20250213,155800,0,4100,4100,4100,4100,0
20250213,155700,0,4100,4100,4100,4100,0
20250213,155600,0,4100,4100,4100,4100,0
20250213,155500,0,4100,4100,4100,4100,0
20250213,155400,0,4100,4100,4100,4100,0
20250213,155300,0,4100,4100,4100,4100,0
20250213,155200,0,4100,4100,4100,4100,0
20250213,155100,0,4100,4100,4100,4100,0
20250213,155000,0,4100,4100,4100,4100,0
20250213,154900,0,4100,4100,4100,4100,0
20250213,154800,0,4100,4100,4100,4100,0
20250213,154700,0,4100,4100,4100,4100,0
20250213,154600,0,4100,4100,4100,4100,0
20250213,154500,0,4100,4100,4100,4100,0
20250213,154400,0,4100,4100,4100,4100,0
20250213,154300,0,4100,4100,4100,4100,0
20250213,154200,0,4100,4100,4100,4100,0
20250213,154100,0,4100,4100,4100,4100,0
20250213,154000,0,4100,4100,4100,4100,0
20250213,153900,0,4100,4100,4100,4100,0
20250213,153800,0,4100,4100,4100,4100,0
20250213,153700,0,4100,4100,4100,4100,0
20250213,153600,0,4100,4100,4100,4100,0
20250213,153500,0,4100,4100,4100,4100,0
20250213,153400,0,4100,4100,4100,4100,0
20250213,153300,0,4100,4100,4100,4100,0
20250213,153200,0,4100,4100,4100,4100,0
20250213,153100,0,4100,4100,4100,4100,0
20250213,153000,0,4100,4100,4100,4100,0
20250213,152900,0,4100,4100,4100,4100,0
20250213,152800,0,4100,4100,4100,4100,0
20250213,152700,0,4100,4100,4100,4100,0
20250213,152600,0,4100,4100,4100,4100,0
20250213,152500,0,4100,4100,4100,4100,0
20250213,152400,0,4100,4100,4100,4100,0
20250213,152300,0,4100,4100,4100,4100,0
20250213,152200,0,4100,4100,4100,4100,0
20250213,152100,0,4100,4100,4100,4100,0
20250213,152000,0,4100,4100,4100,4100,0
20250213,151900,0,4100,4100,4100,4100,0
20250213,151800,0,4100,4100,4100,4100,0
20250213,151700,0,4100,4100,4100,4100,0
20250213,151600,0,4100,4100,4100,4100,0
20250213,151500,0,4100,4100,4100,4100,0
20250213,151400,0,4100,4100,4100,4100,0
20250213,151300,0,4100,4100,4100,4100,0
20250213,151200,0,4100,4100,4100,4100,0
20250213,151100,0,4100,4100,4100,4100,0
20250213,151000,0,4100,4100,4100,4100,0
20250213,150900,0,4100,4100,4100,4100,0
20250213,150800,0,4100,4100,4100,4100,0
20250213,150700,0,4100,4100,4100,4100,0
20250213,150600,0,4100,4100,4100,4100,0
20250213,150500,0,4100,4100,4100,4100,0
20250213,150400,0,4100,4100,4100,4100,0
20250213,150300,0,4100,4100,4100,4100,0
20250213,150200,0,4100,4100,4100,4100,0
20250213,150100,0,4100,4100,4100,4100,0
20250213,150000,0,4100,4100,4100,4100,0
20250213,145900,0,4100,4100,4100,4100,0
20250213,145800,0,4100,4100,4100,4100,0
20250213,145700,0,4100,4100,4100,4100,0
20250213,145600,0,4100,4100,4100,4100,0
20250213,145500,0,4100,4100,4100,4100,0
20250213,145400,0,4100,4100,4100,4100,0
20250213,145300,0,4100,4100,4100,4100,0
20250213,145200,0,4100,4100,4100,4100,0
20250213,145100,0,4100,4100,4100,4100,0
20250213,145000,0,4100,4100,4100,4100,0
20250213,144900,0,4100,4100,4100,4100,0
20250213,144800,0,4100,4100,4100,4100,0
20250213,144700,0,4100,4100,4100,4100,0
20250213,144600,0,4100,4100,4100,4100,0
20250213,144500,0,4100,4100,4100,4100,0
20250213,144400,0,4100,4100,4100,4100,0
20250213,144300,0,4100,4100,4100,4100,0
20250213,144200,0,4100,4100,4100,4100,0
20250213,144100,0,4100,4100,4100,4100,0
20250213,144000,0,4100,4100,4100,4100,0
20250213,143900,0,4100,4100,4100,4100,0
20250213,143800,0,4100,4100,4100,4100,0
20250213,143700,0,4100,4100,4100,4100,0
20250213,143600,0,4100,4100,4100,4100,0
20250213,143500,0,4100,4100,4100,4100,0
20250213,143400,0,4100,4100,4100,4100,0
20250213,143300,0,4100,4100,4100,4100,0
20250213,143200,0,4100,4100,4100,4100,0
20250213,143100,0,4100,4100,4100,4100,0
20250213,143000,0,4100,4100,4100,4100,0
20250213,142900,0,4100,4100,4100,4100,0
20250213,142800,0,4100,4100,4100,4100,0
20250213,142700,0,4100,4100,4100,4100,0
20250213,142600,0,4100,4100,4100,4100,0
20250213,142500,0,4100,4100,4100,4100,0
20250213,142400,0,4100,4100,4100,4100,0
20250213,142300,0,4100,4100,4100,4100,0
20250213,142200,0,4100,4100,4100,4100,0
20250213,142100,0,4100,4100,4100,4100,0
20250213,142000,0,4100,4100,4100,4100,0
20250213,141900,0,4100,4100,4100,4100,0
20250213,141800,0,4100,4100,4100,4100,0
20250213,141700,0,4100,4100,4100,4100,0
20250213,141600,0,4100,4100,4100,4100,0
20250213,141500,0,4100,4100,4100,4100,0
20250213,141400,0,4100,4100,4100,4100,0
20250213,141300,0,4100,4100,4100,4100,0
20250213,141200,0,4100,4100,4100,4100,0
20250213,141100,0,4100,4100,4100,4100,0
20250213,141000,0,4100,4100,4100,4100,0
20250213,140900,0,4100,4100,4100,4100,0
20250213,140800,0,4100,4100,4100,4100,0
20250213,140700,0,4100,4100,4100,4100,0
20250213,140600,0,4100,4100,4100,4100,0
20250213,140500,0,4100,4100,4100,4100,0
20250213,140400,0,4100,4100,4100,4100,0
20250213,140300,0,4100,4100,4100,4100,0
20250213,140200,0,4100,4100,4100,4100,0
20250213,140100,0,4100,4100,4100,4100,0
20250213,140000,0,4100,4100,4100,4100,0
20250213,135900,0,4100,4100,4100,4100,0
20250213,135800,0,4100,4100,4100,4100,0
20250213,135700,0,4100,4100,4100,4100,0
20250213,135600,0,4100,4100,4100,4100,0
20250213,135500,0,4100,4100,4100,4100,0
20250213,135400,0,4100,4100,4100,4100,0
20250213,135300,0,4100,4100,4100,4100,0
20250213,135200,0,4100,4100,4100,4100,0
20250213,135100,0,4100,4100,4100,4100,0
20250213,135000,0,4100,4100,4100,4100,0
20250213,134900,0,4100,4100,4100,4100,0
20250213,134800,0,4100,4100,4100,4100,0
20250213,134700,0,4100,4100,4100,4100,0
20250213,134600,0,4100,4100,4100,4100,0
20250213,134500,0,4100,4100,4100,4100,0
20250213,134400,0,4100,4100,4100,4100,0
20250213,134300,0,4100,4100,4100,4100,0
20250213,134200,0,4100,4100,4100,4100,0
20250213,134100,0,4100,4100,4100,4100,0
20250213,134000,0,4100,4100,4100,4100,0
20250213,133900,0,4100,4100,4100,4100,0
20250213,133800,0,4100,4100,4100,4100,0
20250213,133700,0,4100,4100,4100,4100,0
20250213,133600,0,4100,4100,4100,4100,0
20250213,133500,0,4100,4100,4100,4100,0
20250213,133400,0,4100,4100,4100,4100,0
20250213,133300,0,4100,4100,4100,4100,0
20250213,133200,0,4100,4100,4100,4100,0
20250213,133100,0,4100,4100,4100,4100,0
20250213,133000,0,4100,4100,4100,4100,0
20250213,132900,0,4100,4100,4100,4100,0
20250213,132800,0,4100,4100,4100,4100,0
20250213,132700,0,4100,4100,4100,4100,0
20250213,132600,0,4100,4100,4100,4100,0
20250213,132500,0,4100,4100,4100,4100,0
20250213,132400,0,4100,4100,4100,4100,0
20250213,132300,0,4100,4100,4100,4100,0
20250213,132200,0,4100,4100,4100,4100,0
20250213,132100,0,4100,4100,4100,4100,0
20250213,132000,0,4100,4100,4100,4100,0
20250213,131900,0,4100,4100,4100,4100,0
20250213,131800,0,4100,4100,4100,4100,0
20250213,131700,0,4100,4100,4100,4100,0
20250213,131600,0,4100,4100,4100,4100,0
20250213,131500,0,4100,4100,4100,4100,0
20250213,131400,0,4100,4100,4100,4100,0
20250213,131300,0,4100,4100,4100,4100,0
20250213,131200,0,4100,4100,4100,4100,0
20250213,131100,0,4100,4100,4100,4100,0
20250213,131000,0,4100,4100,4100,4100,0
20250213,130900,0,4100,4100,4100,4100,0
20250213,130800,0,4100,4100,4100,4100,0
20250213,130700,0,4100,4100,4100,4100,0
20250213,130600,0,4100,4100,4100,4100,0
20250213,130500,0,4100,4100,4100,4100,0
20250213,130400,0,4100,4100,4100,4100,0
20250213,130300,0,4100,4100,4100,4100,0
20250213,130200,0,4100,4100,4100,4100,0
20250213,130100,0,4100,4100,4100,4100,0
20250213,130000,0,4100,4100,4100,4100,0
20250213,125900,0,4100,4100,4100,4100,0
20250213,125800,0,4100,4100,4100,4100,0
20250213,125700,0,4100,4100,4100,4100,0
20250213,125600,0,4100,4100,4100,4100,0
20250213,125500,0,4100,4100,4100,4100,0
20250213,125400,0,4100,4100,4100,4100,0
20250213,125300,0,4100,4100,4100,4100,0
20250213,125200,0,4100,4100,4100,4100,0
20250213,125100,0,4100,4100,4100,4100,0
20250213,125000,0,4100,4100,4100,4100,0
20250213,124900,0,4100,4100,4100,4100,0
20250213,124800,0,4100,4100,4100,4100,0
20250213,124700,0,4100,4100,4100,4100,0
20250213,124600,0,4100,4100,4100,4100,0
20250213,124500,0,4100,4100,4100,4100,0
20250213,124400,0,4100,4100,4100,4100,0
20250213,124300,0,4100,4100,4100,4100,0
20250213,124200,0,4100,4100,4100,4100,0
20250213,124100,0,4100,4100,4100,4100,0
20250213,124000,0,4100,4100,4100,4100,0
20250213,123900,0,4100,4100,4100,4100,0
20250213,123800,0,4100,4100,4100,4100,0
20250213,123700,0,4100,4100,4100,4100,0
20250213,123600,0,4100,4100,4100,4100,0
20250213,123500,0,4100,4100,4100,4100,0
20250213,123400,0,4100,4100,4100,4100,0
20250213,123300,0,4100,4100,4100,4100,0
20250213,123200,0,4100,4100,4100,4100,0
20250213,123100,0,4100,4100,4100,4100,0
20250213,123000,0,4100,4100,4100,4100,0
20250213,122900,0,4100,4100,4100,4100,0
20250213,122800,0,4100,4100,4100,4100,0
20250213,122700,0,4100,4100,4100,4100,0
20250213,122600,0,4100,4100,4100,4100,0
20250213,122500,0,4100,4100,4100,4100,0
20250213,122400,0,4100,4100,4100,4100,0
20250213,122300,0,4100,4100,4100,4100,0
20250213,122200,0,4100,4100,4100,4100,0
20250213,122100,0,4100,4100,4100,4100,0
20250213,122000,0,4100,4100,4100,4100,0
20250213,121900,0,4100,4100,4100,4100,0
20250213,121800,0,4100,4100,4100,4100,0
20250213,121700,0,4100,4100,4100,4100,0
20250213,121600,0,4100,4100,4100,4100,0
20250213,121500,0,4100,4100,4100,4100,0
20250213,121400,0,4100,4100,4100,4100,0
20250213,121300,0,4100,4100,4100,4100,0
20250213,121200,0,4100,4100,4100,4100,0
20250213,121100,0,4100,4100,4100,4100,0
20250213,121000,0,4100,4100,4100,4100,0
20250213,120900,0,4100,4100,4100,4100,0
20250213,120800,0,4100,4100,4100,4100,0
20250213,120700,0,4100,4100,4100,4100,0
20250213,120600,0,4100,4100,4100,4100,0
20250213,120500,0,4100,4100,4100,4100,0
20250213,120400,0,4100,4100,4100,4100,0
20250213,120300,0,4100,4100,4100,4100,0
20250213,120200,0,4100,4100,4100,4100,0
20250213,120100,0,4100,4100,4100,4100,0
20250213,120000,0,4100,4100,4100,4100,0
20250213,115900,0,4100,4100,4100,4100,0
20250213,115800,0,4100,4100,4100,4100,0
20250213,115700,0,4100,4100,4100,4100,0
20250213,115600,0,4100,4100,4100,4100,0
20250213,115500,0,4100,4100,4100,4100,0
20250213,115400,0,4100,4100,4100,4100,0
20250213,115300,0,4100,4100,4100,4100,0
20250213,115200,0,4100,4100,4100,4100,0
20250213,115100,0,4100,4100,4100,4100,0
20250213,115000,0,4100,4100,4100,4100,0
20250213,114900,0,4100,4100,4100,4100,0
20250213,114800,0,4100,4100,4100,4100,0
20250213,114700,0,4100,4100,4100,4100,0
20250213,114600,0,4100,4100,4100,4100,0
20250213,114500,0,4100,4100,4100,4100,0
20250213,114400,0,4100,4100,4100,4100,0
20250213,114300,0,4100,4100,4100,4100,0
20250213,114200,0,4100,4100,4100,4100,0
20250213,114100,0,4100,4100,4100,4100,0
20250213,114000,0,4100,4100,4100,4100,0
20250213,113900,0,4100,4100,4100,4100,0
20250213,113800,0,4100,4100,4100,4100,0
20250213,113700,0,4100,4100,4100,4100,0
20250213,113600,0,4100,4100,4100,4100,0
20250213,113500,0,4100,4100,4100,4100,0
20250213,113400,0,4100,4100,4100,4100,0
20250213,113300,0,4100,4100,4100,4100,0
20250213,113200,0,4100,4100,4100,4100,0
20250213,113100,0,4100,4100,4100,4100,0
20250213,113000,0,4100,4100,4100,4100,0
20250213,112900,0,4100,4100,4100,4100,0
20250213,112800,0,4100,4100,4100,4100,0
20250213,112700,0,4100,4100,4100,4100,0
20250213,112600,0,4100,4100,4100,4100,0
20250213,112500,0,4100,4100,4100,4100,0
20250213,112400,0,4100,4100,4100,4100,0
20250213,112300,0,4100,4100,4100,4100,0
20250213,112200,0,4100,4100,4100,4100,0
20250213,112100,0,4100,4100,4100,4100,0
20250213,112000,0,4100,4100,4100,4100,0
20250213,111900,0,4100,4100,4100,4100,0
20250213,111800,0,4100,4100,4100,4100,0
20250213,111700,0,4100,4100,4100,4100,0
20250213,111600,0,4100,4100,4100,4100,0
20250213,111500,0,4100,4100,4100,4100,0
20250213,111400,0,4100,4100,4100,4100,0
20250213,111300,0,4100,4100,4100,4100,0
20250213,111200,0,4100,4100,4100,4100,0
20250213,111100,0,4100,4100,4100,4100,0
20250213,111000,0,4100,4100,4100,4100,0
20250213,110900,0,4100,4100,4100,4100,0
20250213,110800,0,4100,4100,4100,4100,0
20250213,110700,0,4100,4100,4100,4100,0
20250213,110600,0,4100,4100,4100,4100,0
20250213,110500,0,4100,4100,4100,4100,0
20250213,110400,0,4100,4100,4100,4100,0
20250213,110300,0,4100,4100,4100,4100,0
20250213,110200,0,4100,4100,4100,4100,0
20250213,110100,0,4100,4100,4100,4100,0
20250213,110000,0,4100,4100,4100,4100,0
20250213,105900,0,4100,4100,4100,4100,0
20250213,105800,0,4100,4100,4100,4100,0
20250213,105700,0,4100,4100,4100,4100,0
20250213,105600,0,4100,4100,4100,4100,0
20250213,105500,0,4100,4100,4100,4100,0
20250213,105400,0,4100,4100,4100,4100,0
20250213,105300,0,4100,4100,4100,4100,0
20250213,105200,0,4100,4100,4100,4100,0
20250213,105100,0,4100,4100,4100,4100,0
20250213,105000,0,4100,4100,4100,4100,0
20250213,104900,0,4100,4100,4100,4100,0
20250213,104800,0,4100,4100,4100,4100,0
20250213,104700,0,4100,4100,4100,4100,0
20250213,104600,0,4100,4100,4100,4100,0
20250213,104500,0,4100,4100,4100,4100,0
20250213,104400,0,4100,4100,4100,4100,0
20250213,104300,0,4100,4100,4100,4100,0
20250213,104200,0,4100,4100,4100,4100,0
20250213,104100,0,4100,4100,4100,4100,0
20250213,104000,0,4100,4100,4100,4100,0
20250213,103900,0,4100,4100,4100,4100,0
20250213,103800,0,4100,4100,4100,4100,0
20250213,103700,0,4100,4100,4100,4100,0
20250213,103600,0,4100,4100,4100,4100,0
20250213,103500,0,4100,4100,4100,4100,0
20250213,103400,0,4100,4100,4100,4100,0
20250213,103300,0,4100,4100,4100,4100,0
20250213,103200,0,4100,4100,4100,4100,0
20250213,103100,0,4100,4100,4100,4100,0
20250213,103000,0,4100,4100,4100,4100,0
20250213,102900,0,4100,4100,4100,4100,0
20250213,102800,0,4100,4100,4100,4100,0
20250213,102700,0,4100,4100,4100,4100,0
20250213,102600,0,4100,4100,4100,4100,0
20250213,102500,0,4100,4100,4100,4100,0
20250213,102400,0,4100,4100,4100,4100,0
20250213,102300,0,4100,4100,4100,4100,0
20250213,102200,0,4100,4100,4100,4100,0
20250213,102100,0,4100,4100,4100,4100,0
20250213,102000,0,4100,4100,4100,4100,0
20250213,101900,0,4100,4100,4100,4100,0
20250213,101800,0,4100,4100,4100,4100,0
20250213,101700,0,4100,4100,4100,4100,0
20250213,101600,0,4100,4100,4100,4100,0
20250213,101500,0,4100,4100,4100,4100,0
20250213,101400,0,4100,4100,4100,4100,0
20250213,101300,0,4100,4100,4100,4100,0
20250213,101200,0,4100,4100,4100,4100,0
20250213,101100,0,4100,4100,4100,4100,0
20250213,101000,0,4100,4100,4100,4100,0
20250213,100900,0,4100,4100,4100,4100,0
20250213,100800,0,4100,4100,4100,4100,0
20250213,100700,0,4100,4100,4100,4100,0
20250213,100600,0,4100,4100,4100,4100,0
20250213,100500,0,4100,4100,4100,4100,0
20250213,100400,0,4100,4100,4100,4100,0
20250213,100300,0,4100,4100,4100,4100,0
20250213,100200,0,4100,4100,4100,4100,0
20250213,100100,0,4100,4100,4100,4100,0
20250213,100000,0,4100,4100,4100,4100,0
20250213,095900,0,4100,4100,4100,4100,0
20250213,095800,0,4100,4100,4100,4100,0
20250213,095700,0,4100,4100,4100,4100,0
20250213,095600,0,4100,4100,4100,4100,0
20250213,095500,0,4100,4100,4100,4100,0
20250213,095400,0,4100,4100,4100,4100,0
20250213,095300,0,4100,4100,4100,4100,0
20250213,095200,0,4100,4100,4100,4100,0
20250213,095100,0,4100,4100,4100,4100,0
20250213,095000,0,4100,4100,4100,4100,0
20250213,094900,0,4100,4100,4100,4100,0
20250213,094800,0,4100,4100,4100,4100,0
20250213,094700,0,4100,4100,4100,4100,0
20250213,094600,0,4100,4100,4100,4100,0
20250213,094500,0,4100,4100,4100,4100,0
20250213,094400,0,4100,4100,4100,4100,0
20250213,094300,0,4100,4100,4100,4100,0
20250213,094200,0,4100,4100,4100,4100,0
20250213,094100,0,4100,4100,4100,4100,0
20250213,094000,0,4100,4100,4100,4100,0
20250213,093900,0,4100,4100,4100,4100,0
20250213,093800,0,4100,4100,4100,4100,0
20250213,093700,0,4100,4100,4100,4100,0
20250213,093600,0,4100,4100,4100,4100,0
20250213,093500,0,4100,4100,4100,4100,0
20250213,093400,0,4100,4100,4100,4100,0
20250213,093300,0,4100,4100,4100,4100,0
20250213,093200,0,4100,4100,4100,4100,0
20250213,093100,0,4100,4100,4100,4100,0
20250213,093000,0,4100,4100,4100,4100,0
20250213,092900,0,4100,4100,4100,4100,0
20250213,092800,0,4100,4100,4100,4100,0
20250213,092700,0,4100,4100,4100,4100,0
20250213,092600,0,4100,4100,4100,4100,0
20250213,092500,0,4100,4100,4100,4100,0
20250213,092400,0,4100,4100,4100,4100,0
20250213,092300,0,4100,4100,4100,4100,0
20250213,092200,0,4100,4100,4100,4100,0
20250213,092100,0,4100,4100,4100,4100,0
20250213,092000,0,4100,4100,4100,4100,0
20250213,091900,0,4100,4100,4100,4100,0
20250213,091800,0,4100,4100,4100,4100,0
20250213,091700,0,4100,4100,4100,4100,0
20250213,091600,0,4100,4100,4100,4100,0
20250213,091500,0,4100,4100,4100,4100,0
20250213,091400,0,4100,4100,4100,4100,0
20250213,091300,0,4100,4100,4100,4100,0
20250213,091200,0,4100,4100,4100,4100,0
20250213,091100,0,4100,4100,4100,4100,0
20250213,091000,0,4100,4100,4100,4100,0
20250213,090900,0,4100,4100,4100,4100,0
20250213,090800,0,4100,4100,4100,4100,0
20250213,090700,0,4100,4100,4100,4100,0
20250213,090600,0,4100,4100,4100,4100,0
20250213,090500,0,4100,4100,4100,4100,0
20250213,090400,0,4100,4100,4100,4100,0
20250213,090300,0,4100,4100,4100,4100,0
20250213,090200,0,4100,4100,4100,4100,0
20250213,090100,0,4100,4100,4100,4100,0
20250213,090000,0,4100,4100,4100,4100,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250213 201600 0 4100 4100 4100 4100 0
3 20250213 201500 0 4100 4100 4100 4100 0
4 20250213 201400 0 4100 4100 4100 4100 0
5 20250213 201300 0 4100 4100 4100 4100 0
6 20250213 201200 0 4100 4100 4100 4100 0
7 20250213 201100 0 4100 4100 4100 4100 0
8 20250213 201000 0 4100 4100 4100 4100 0
9 20250213 200900 0 4100 4100 4100 4100 0
10 20250213 200800 0 4100 4100 4100 4100 0
11 20250213 200700 0 4100 4100 4100 4100 0
12 20250213 200600 0 4100 4100 4100 4100 0
13 20250213 200500 0 4100 4100 4100 4100 0
14 20250213 200400 0 4100 4100 4100 4100 0
15 20250213 200300 0 4100 4100 4100 4100 0
16 20250213 200200 0 4100 4100 4100 4100 0
17 20250213 200100 0 4100 4100 4100 4100 0
18 20250213 200000 0 4100 4100 4100 4100 0
19 20250213 195900 0 4100 4100 4100 4100 0
20 20250213 195800 0 4100 4100 4100 4100 0
21 20250213 195700 0 4100 4100 4100 4100 0
22 20250213 195600 0 4100 4100 4100 4100 0
23 20250213 195500 0 4100 4100 4100 4100 0
24 20250213 195400 0 4100 4100 4100 4100 0
25 20250213 195300 0 4100 4100 4100 4100 0
26 20250213 195200 0 4100 4100 4100 4100 0
27 20250213 195100 0 4100 4100 4100 4100 0
28 20250213 195000 0 4100 4100 4100 4100 0
29 20250213 194900 0 4100 4100 4100 4100 0
30 20250213 194800 0 4100 4100 4100 4100 0
31 20250213 194700 0 4100 4100 4100 4100 0
32 20250213 194600 0 4100 4100 4100 4100 0
33 20250213 194500 0 4100 4100 4100 4100 0
34 20250213 194400 0 4100 4100 4100 4100 0
35 20250213 194300 0 4100 4100 4100 4100 0
36 20250213 194200 0 4100 4100 4100 4100 0
37 20250213 194100 0 4100 4100 4100 4100 0
38 20250213 194000 0 4100 4100 4100 4100 0
39 20250213 193900 0 4100 4100 4100 4100 0
40 20250213 193800 0 4100 4100 4100 4100 0
41 20250213 193700 0 4100 4100 4100 4100 0
42 20250213 193600 0 4100 4100 4100 4100 0
43 20250213 193500 0 4100 4100 4100 4100 0
44 20250213 193400 0 4100 4100 4100 4100 0
45 20250213 193300 0 4100 4100 4100 4100 0
46 20250213 193200 0 4100 4100 4100 4100 0
47 20250213 193100 0 4100 4100 4100 4100 0
48 20250213 193000 0 4100 4100 4100 4100 0
49 20250213 192900 0 4100 4100 4100 4100 0
50 20250213 192800 0 4100 4100 4100 4100 0
51 20250213 192700 0 4100 4100 4100 4100 0
52 20250213 192600 0 4100 4100 4100 4100 0
53 20250213 192500 0 4100 4100 4100 4100 0
54 20250213 192400 0 4100 4100 4100 4100 0
55 20250213 192300 0 4100 4100 4100 4100 0
56 20250213 192200 0 4100 4100 4100 4100 0
57 20250213 192100 0 4100 4100 4100 4100 0
58 20250213 192000 0 4100 4100 4100 4100 0
59 20250213 191900 0 4100 4100 4100 4100 0
60 20250213 191800 0 4100 4100 4100 4100 0
61 20250213 191700 0 4100 4100 4100 4100 0
62 20250213 191600 0 4100 4100 4100 4100 0
63 20250213 191500 0 4100 4100 4100 4100 0
64 20250213 191400 0 4100 4100 4100 4100 0
65 20250213 191300 0 4100 4100 4100 4100 0
66 20250213 191200 0 4100 4100 4100 4100 0
67 20250213 191100 0 4100 4100 4100 4100 0
68 20250213 191000 0 4100 4100 4100 4100 0
69 20250213 190900 0 4100 4100 4100 4100 0
70 20250213 190800 0 4100 4100 4100 4100 0
71 20250213 190700 0 4100 4100 4100 4100 0
72 20250213 190600 0 4100 4100 4100 4100 0
73 20250213 190500 0 4100 4100 4100 4100 0
74 20250213 190400 0 4100 4100 4100 4100 0
75 20250213 190300 0 4100 4100 4100 4100 0
76 20250213 190200 0 4100 4100 4100 4100 0
77 20250213 190100 0 4100 4100 4100 4100 0
78 20250213 190000 0 4100 4100 4100 4100 0
79 20250213 185900 0 4100 4100 4100 4100 0
80 20250213 185800 0 4100 4100 4100 4100 0
81 20250213 185700 0 4100 4100 4100 4100 0
82 20250213 185600 0 4100 4100 4100 4100 0
83 20250213 185500 0 4100 4100 4100 4100 0
84 20250213 185400 0 4100 4100 4100 4100 0
85 20250213 185300 0 4100 4100 4100 4100 0
86 20250213 185200 0 4100 4100 4100 4100 0
87 20250213 185100 0 4100 4100 4100 4100 0
88 20250213 185000 0 4100 4100 4100 4100 0
89 20250213 184900 0 4100 4100 4100 4100 0
90 20250213 184800 0 4100 4100 4100 4100 0
91 20250213 184700 0 4100 4100 4100 4100 0
92 20250213 184600 0 4100 4100 4100 4100 0
93 20250213 184500 0 4100 4100 4100 4100 0
94 20250213 184400 0 4100 4100 4100 4100 0
95 20250213 184300 0 4100 4100 4100 4100 0
96 20250213 184200 0 4100 4100 4100 4100 0
97 20250213 184100 0 4100 4100 4100 4100 0
98 20250213 184000 0 4100 4100 4100 4100 0
99 20250213 183900 0 4100 4100 4100 4100 0
100 20250213 183800 0 4100 4100 4100 4100 0
101 20250213 183700 0 4100 4100 4100 4100 0
102 20250213 183600 0 4100 4100 4100 4100 0
103 20250213 183500 0 4100 4100 4100 4100 0
104 20250213 183400 0 4100 4100 4100 4100 0
105 20250213 183300 0 4100 4100 4100 4100 0
106 20250213 183200 0 4100 4100 4100 4100 0
107 20250213 183100 0 4100 4100 4100 4100 0
108 20250213 183000 0 4100 4100 4100 4100 0
109 20250213 182900 0 4100 4100 4100 4100 0
110 20250213 182800 0 4100 4100 4100 4100 0
111 20250213 182700 0 4100 4100 4100 4100 0
112 20250213 182600 0 4100 4100 4100 4100 0
113 20250213 182500 0 4100 4100 4100 4100 0
114 20250213 182400 0 4100 4100 4100 4100 0
115 20250213 182300 0 4100 4100 4100 4100 0
116 20250213 182200 0 4100 4100 4100 4100 0
117 20250213 182100 0 4100 4100 4100 4100 0
118 20250213 182000 0 4100 4100 4100 4100 0
119 20250213 181900 0 4100 4100 4100 4100 0
120 20250213 181800 0 4100 4100 4100 4100 0
121 20250213 181700 0 4100 4100 4100 4100 0
122 20250213 181600 0 4100 4100 4100 4100 0
123 20250213 181500 0 4100 4100 4100 4100 0
124 20250213 181400 0 4100 4100 4100 4100 0
125 20250213 181300 0 4100 4100 4100 4100 0
126 20250213 181200 0 4100 4100 4100 4100 0
127 20250213 181100 0 4100 4100 4100 4100 0
128 20250213 181000 0 4100 4100 4100 4100 0
129 20250213 180900 0 4100 4100 4100 4100 0
130 20250213 180800 0 4100 4100 4100 4100 0
131 20250213 180700 0 4100 4100 4100 4100 0
132 20250213 180600 0 4100 4100 4100 4100 0
133 20250213 180500 0 4100 4100 4100 4100 0
134 20250213 180400 0 4100 4100 4100 4100 0
135 20250213 180300 0 4100 4100 4100 4100 0
136 20250213 180200 0 4100 4100 4100 4100 0
137 20250213 180100 0 4100 4100 4100 4100 0
138 20250213 180000 0 4100 4100 4100 4100 0
139 20250213 175900 0 4100 4100 4100 4100 0
140 20250213 175800 0 4100 4100 4100 4100 0
141 20250213 175700 0 4100 4100 4100 4100 0
142 20250213 175600 0 4100 4100 4100 4100 0
143 20250213 175500 0 4100 4100 4100 4100 0
144 20250213 175400 0 4100 4100 4100 4100 0
145 20250213 175300 0 4100 4100 4100 4100 0
146 20250213 175200 0 4100 4100 4100 4100 0
147 20250213 175100 0 4100 4100 4100 4100 0
148 20250213 175000 0 4100 4100 4100 4100 0
149 20250213 174900 0 4100 4100 4100 4100 0
150 20250213 174800 0 4100 4100 4100 4100 0
151 20250213 174700 0 4100 4100 4100 4100 0
152 20250213 174600 0 4100 4100 4100 4100 0
153 20250213 174500 0 4100 4100 4100 4100 0
154 20250213 174400 0 4100 4100 4100 4100 0
155 20250213 174300 0 4100 4100 4100 4100 0
156 20250213 174200 0 4100 4100 4100 4100 0
157 20250213 174100 0 4100 4100 4100 4100 0
158 20250213 174000 0 4100 4100 4100 4100 0
159 20250213 173900 0 4100 4100 4100 4100 0
160 20250213 173800 0 4100 4100 4100 4100 0
161 20250213 173700 0 4100 4100 4100 4100 0
162 20250213 173600 0 4100 4100 4100 4100 0
163 20250213 173500 0 4100 4100 4100 4100 0
164 20250213 173400 0 4100 4100 4100 4100 0
165 20250213 173300 0 4100 4100 4100 4100 0
166 20250213 173200 0 4100 4100 4100 4100 0
167 20250213 173100 0 4100 4100 4100 4100 0
168 20250213 173000 0 4100 4100 4100 4100 0
169 20250213 172900 0 4100 4100 4100 4100 0
170 20250213 172800 0 4100 4100 4100 4100 0
171 20250213 172700 0 4100 4100 4100 4100 0
172 20250213 172600 0 4100 4100 4100 4100 0
173 20250213 172500 0 4100 4100 4100 4100 0
174 20250213 172400 0 4100 4100 4100 4100 0
175 20250213 172300 0 4100 4100 4100 4100 0
176 20250213 172200 0 4100 4100 4100 4100 0
177 20250213 172100 0 4100 4100 4100 4100 0
178 20250213 172000 0 4100 4100 4100 4100 0
179 20250213 171900 0 4100 4100 4100 4100 0
180 20250213 171800 0 4100 4100 4100 4100 0
181 20250213 171700 0 4100 4100 4100 4100 0
182 20250213 171600 0 4100 4100 4100 4100 0
183 20250213 171500 0 4100 4100 4100 4100 0
184 20250213 171400 0 4100 4100 4100 4100 0
185 20250213 171300 0 4100 4100 4100 4100 0
186 20250213 171200 0 4100 4100 4100 4100 0
187 20250213 171100 0 4100 4100 4100 4100 0
188 20250213 171000 0 4100 4100 4100 4100 0
189 20250213 170900 0 4100 4100 4100 4100 0
190 20250213 170800 0 4100 4100 4100 4100 0
191 20250213 170700 0 4100 4100 4100 4100 0
192 20250213 170600 0 4100 4100 4100 4100 0
193 20250213 170500 0 4100 4100 4100 4100 0
194 20250213 170400 0 4100 4100 4100 4100 0
195 20250213 170300 0 4100 4100 4100 4100 0
196 20250213 170200 0 4100 4100 4100 4100 0
197 20250213 170100 0 4100 4100 4100 4100 0
198 20250213 170000 0 4100 4100 4100 4100 0
199 20250213 165900 0 4100 4100 4100 4100 0
200 20250213 165800 0 4100 4100 4100 4100 0
201 20250213 165700 0 4100 4100 4100 4100 0
202 20250213 165600 0 4100 4100 4100 4100 0
203 20250213 165500 0 4100 4100 4100 4100 0
204 20250213 165400 0 4100 4100 4100 4100 0
205 20250213 165300 0 4100 4100 4100 4100 0
206 20250213 165200 0 4100 4100 4100 4100 0
207 20250213 165100 0 4100 4100 4100 4100 0
208 20250213 165000 0 4100 4100 4100 4100 0
209 20250213 164900 0 4100 4100 4100 4100 0
210 20250213 164800 0 4100 4100 4100 4100 0
211 20250213 164700 0 4100 4100 4100 4100 0
212 20250213 164600 0 4100 4100 4100 4100 0
213 20250213 164500 0 4100 4100 4100 4100 0
214 20250213 164400 0 4100 4100 4100 4100 0
215 20250213 164300 0 4100 4100 4100 4100 0
216 20250213 164200 0 4100 4100 4100 4100 0
217 20250213 164100 0 4100 4100 4100 4100 0
218 20250213 164000 0 4100 4100 4100 4100 0
219 20250213 163900 0 4100 4100 4100 4100 0
220 20250213 163800 0 4100 4100 4100 4100 0
221 20250213 163700 0 4100 4100 4100 4100 0
222 20250213 163600 0 4100 4100 4100 4100 0
223 20250213 163500 0 4100 4100 4100 4100 0
224 20250213 163400 0 4100 4100 4100 4100 0
225 20250213 163300 0 4100 4100 4100 4100 0
226 20250213 163200 0 4100 4100 4100 4100 0
227 20250213 163100 0 4100 4100 4100 4100 0
228 20250213 163000 0 4100 4100 4100 4100 0
229 20250213 162900 0 4100 4100 4100 4100 0
230 20250213 162800 0 4100 4100 4100 4100 0
231 20250213 162700 0 4100 4100 4100 4100 0
232 20250213 162600 0 4100 4100 4100 4100 0
233 20250213 162500 0 4100 4100 4100 4100 0
234 20250213 162400 0 4100 4100 4100 4100 0
235 20250213 162300 0 4100 4100 4100 4100 0
236 20250213 162200 0 4100 4100 4100 4100 0
237 20250213 162100 0 4100 4100 4100 4100 0
238 20250213 162000 0 4100 4100 4100 4100 0
239 20250213 161900 0 4100 4100 4100 4100 0
240 20250213 161800 0 4100 4100 4100 4100 0
241 20250213 161700 0 4100 4100 4100 4100 0
242 20250213 161600 0 4100 4100 4100 4100 0
243 20250213 161500 0 4100 4100 4100 4100 0
244 20250213 161400 0 4100 4100 4100 4100 0
245 20250213 161300 0 4100 4100 4100 4100 0
246 20250213 161200 0 4100 4100 4100 4100 0
247 20250213 161100 0 4100 4100 4100 4100 0
248 20250213 161000 0 4100 4100 4100 4100 0
249 20250213 160900 0 4100 4100 4100 4100 0
250 20250213 160800 0 4100 4100 4100 4100 0
251 20250213 160700 0 4100 4100 4100 4100 0
252 20250213 160600 0 4100 4100 4100 4100 0
253 20250213 160500 0 4100 4100 4100 4100 0
254 20250213 160400 0 4100 4100 4100 4100 0
255 20250213 160300 0 4100 4100 4100 4100 0
256 20250213 160200 0 4100 4100 4100 4100 0
257 20250213 160100 0 4100 4100 4100 4100 0
258 20250213 160000 0 4100 4100 4100 4100 0
259 20250213 155900 0 4100 4100 4100 4100 0
260 20250213 155800 0 4100 4100 4100 4100 0
261 20250213 155700 0 4100 4100 4100 4100 0
262 20250213 155600 0 4100 4100 4100 4100 0
263 20250213 155500 0 4100 4100 4100 4100 0
264 20250213 155400 0 4100 4100 4100 4100 0
265 20250213 155300 0 4100 4100 4100 4100 0
266 20250213 155200 0 4100 4100 4100 4100 0
267 20250213 155100 0 4100 4100 4100 4100 0
268 20250213 155000 0 4100 4100 4100 4100 0
269 20250213 154900 0 4100 4100 4100 4100 0
270 20250213 154800 0 4100 4100 4100 4100 0
271 20250213 154700 0 4100 4100 4100 4100 0
272 20250213 154600 0 4100 4100 4100 4100 0
273 20250213 154500 0 4100 4100 4100 4100 0
274 20250213 154400 0 4100 4100 4100 4100 0
275 20250213 154300 0 4100 4100 4100 4100 0
276 20250213 154200 0 4100 4100 4100 4100 0
277 20250213 154100 0 4100 4100 4100 4100 0
278 20250213 154000 0 4100 4100 4100 4100 0
279 20250213 153900 0 4100 4100 4100 4100 0
280 20250213 153800 0 4100 4100 4100 4100 0
281 20250213 153700 0 4100 4100 4100 4100 0
282 20250213 153600 0 4100 4100 4100 4100 0
283 20250213 153500 0 4100 4100 4100 4100 0
284 20250213 153400 0 4100 4100 4100 4100 0
285 20250213 153300 0 4100 4100 4100 4100 0
286 20250213 153200 0 4100 4100 4100 4100 0
287 20250213 153100 0 4100 4100 4100 4100 0
288 20250213 153000 0 4100 4100 4100 4100 0
289 20250213 152900 0 4100 4100 4100 4100 0
290 20250213 152800 0 4100 4100 4100 4100 0
291 20250213 152700 0 4100 4100 4100 4100 0
292 20250213 152600 0 4100 4100 4100 4100 0
293 20250213 152500 0 4100 4100 4100 4100 0
294 20250213 152400 0 4100 4100 4100 4100 0
295 20250213 152300 0 4100 4100 4100 4100 0
296 20250213 152200 0 4100 4100 4100 4100 0
297 20250213 152100 0 4100 4100 4100 4100 0
298 20250213 152000 0 4100 4100 4100 4100 0
299 20250213 151900 0 4100 4100 4100 4100 0
300 20250213 151800 0 4100 4100 4100 4100 0
301 20250213 151700 0 4100 4100 4100 4100 0
302 20250213 151600 0 4100 4100 4100 4100 0
303 20250213 151500 0 4100 4100 4100 4100 0
304 20250213 151400 0 4100 4100 4100 4100 0
305 20250213 151300 0 4100 4100 4100 4100 0
306 20250213 151200 0 4100 4100 4100 4100 0
307 20250213 151100 0 4100 4100 4100 4100 0
308 20250213 151000 0 4100 4100 4100 4100 0
309 20250213 150900 0 4100 4100 4100 4100 0
310 20250213 150800 0 4100 4100 4100 4100 0
311 20250213 150700 0 4100 4100 4100 4100 0
312 20250213 150600 0 4100 4100 4100 4100 0
313 20250213 150500 0 4100 4100 4100 4100 0
314 20250213 150400 0 4100 4100 4100 4100 0
315 20250213 150300 0 4100 4100 4100 4100 0
316 20250213 150200 0 4100 4100 4100 4100 0
317 20250213 150100 0 4100 4100 4100 4100 0
318 20250213 150000 0 4100 4100 4100 4100 0
319 20250213 145900 0 4100 4100 4100 4100 0
320 20250213 145800 0 4100 4100 4100 4100 0
321 20250213 145700 0 4100 4100 4100 4100 0
322 20250213 145600 0 4100 4100 4100 4100 0
323 20250213 145500 0 4100 4100 4100 4100 0
324 20250213 145400 0 4100 4100 4100 4100 0
325 20250213 145300 0 4100 4100 4100 4100 0
326 20250213 145200 0 4100 4100 4100 4100 0
327 20250213 145100 0 4100 4100 4100 4100 0
328 20250213 145000 0 4100 4100 4100 4100 0
329 20250213 144900 0 4100 4100 4100 4100 0
330 20250213 144800 0 4100 4100 4100 4100 0
331 20250213 144700 0 4100 4100 4100 4100 0
332 20250213 144600 0 4100 4100 4100 4100 0
333 20250213 144500 0 4100 4100 4100 4100 0
334 20250213 144400 0 4100 4100 4100 4100 0
335 20250213 144300 0 4100 4100 4100 4100 0
336 20250213 144200 0 4100 4100 4100 4100 0
337 20250213 144100 0 4100 4100 4100 4100 0
338 20250213 144000 0 4100 4100 4100 4100 0
339 20250213 143900 0 4100 4100 4100 4100 0
340 20250213 143800 0 4100 4100 4100 4100 0
341 20250213 143700 0 4100 4100 4100 4100 0
342 20250213 143600 0 4100 4100 4100 4100 0
343 20250213 143500 0 4100 4100 4100 4100 0
344 20250213 143400 0 4100 4100 4100 4100 0
345 20250213 143300 0 4100 4100 4100 4100 0
346 20250213 143200 0 4100 4100 4100 4100 0
347 20250213 143100 0 4100 4100 4100 4100 0
348 20250213 143000 0 4100 4100 4100 4100 0
349 20250213 142900 0 4100 4100 4100 4100 0
350 20250213 142800 0 4100 4100 4100 4100 0
351 20250213 142700 0 4100 4100 4100 4100 0
352 20250213 142600 0 4100 4100 4100 4100 0
353 20250213 142500 0 4100 4100 4100 4100 0
354 20250213 142400 0 4100 4100 4100 4100 0
355 20250213 142300 0 4100 4100 4100 4100 0
356 20250213 142200 0 4100 4100 4100 4100 0
357 20250213 142100 0 4100 4100 4100 4100 0
358 20250213 142000 0 4100 4100 4100 4100 0
359 20250213 141900 0 4100 4100 4100 4100 0
360 20250213 141800 0 4100 4100 4100 4100 0
361 20250213 141700 0 4100 4100 4100 4100 0
362 20250213 141600 0 4100 4100 4100 4100 0
363 20250213 141500 0 4100 4100 4100 4100 0
364 20250213 141400 0 4100 4100 4100 4100 0
365 20250213 141300 0 4100 4100 4100 4100 0
366 20250213 141200 0 4100 4100 4100 4100 0
367 20250213 141100 0 4100 4100 4100 4100 0
368 20250213 141000 0 4100 4100 4100 4100 0
369 20250213 140900 0 4100 4100 4100 4100 0
370 20250213 140800 0 4100 4100 4100 4100 0
371 20250213 140700 0 4100 4100 4100 4100 0
372 20250213 140600 0 4100 4100 4100 4100 0
373 20250213 140500 0 4100 4100 4100 4100 0
374 20250213 140400 0 4100 4100 4100 4100 0
375 20250213 140300 0 4100 4100 4100 4100 0
376 20250213 140200 0 4100 4100 4100 4100 0
377 20250213 140100 0 4100 4100 4100 4100 0
378 20250213 140000 0 4100 4100 4100 4100 0
379 20250213 135900 0 4100 4100 4100 4100 0
380 20250213 135800 0 4100 4100 4100 4100 0
381 20250213 135700 0 4100 4100 4100 4100 0
382 20250213 135600 0 4100 4100 4100 4100 0
383 20250213 135500 0 4100 4100 4100 4100 0
384 20250213 135400 0 4100 4100 4100 4100 0
385 20250213 135300 0 4100 4100 4100 4100 0
386 20250213 135200 0 4100 4100 4100 4100 0
387 20250213 135100 0 4100 4100 4100 4100 0
388 20250213 135000 0 4100 4100 4100 4100 0
389 20250213 134900 0 4100 4100 4100 4100 0
390 20250213 134800 0 4100 4100 4100 4100 0
391 20250213 134700 0 4100 4100 4100 4100 0
392 20250213 134600 0 4100 4100 4100 4100 0
393 20250213 134500 0 4100 4100 4100 4100 0
394 20250213 134400 0 4100 4100 4100 4100 0
395 20250213 134300 0 4100 4100 4100 4100 0
396 20250213 134200 0 4100 4100 4100 4100 0
397 20250213 134100 0 4100 4100 4100 4100 0
398 20250213 134000 0 4100 4100 4100 4100 0
399 20250213 133900 0 4100 4100 4100 4100 0
400 20250213 133800 0 4100 4100 4100 4100 0
401 20250213 133700 0 4100 4100 4100 4100 0
402 20250213 133600 0 4100 4100 4100 4100 0
403 20250213 133500 0 4100 4100 4100 4100 0
404 20250213 133400 0 4100 4100 4100 4100 0
405 20250213 133300 0 4100 4100 4100 4100 0
406 20250213 133200 0 4100 4100 4100 4100 0
407 20250213 133100 0 4100 4100 4100 4100 0
408 20250213 133000 0 4100 4100 4100 4100 0
409 20250213 132900 0 4100 4100 4100 4100 0
410 20250213 132800 0 4100 4100 4100 4100 0
411 20250213 132700 0 4100 4100 4100 4100 0
412 20250213 132600 0 4100 4100 4100 4100 0
413 20250213 132500 0 4100 4100 4100 4100 0
414 20250213 132400 0 4100 4100 4100 4100 0
415 20250213 132300 0 4100 4100 4100 4100 0
416 20250213 132200 0 4100 4100 4100 4100 0
417 20250213 132100 0 4100 4100 4100 4100 0
418 20250213 132000 0 4100 4100 4100 4100 0
419 20250213 131900 0 4100 4100 4100 4100 0
420 20250213 131800 0 4100 4100 4100 4100 0
421 20250213 131700 0 4100 4100 4100 4100 0
422 20250213 131600 0 4100 4100 4100 4100 0
423 20250213 131500 0 4100 4100 4100 4100 0
424 20250213 131400 0 4100 4100 4100 4100 0
425 20250213 131300 0 4100 4100 4100 4100 0
426 20250213 131200 0 4100 4100 4100 4100 0
427 20250213 131100 0 4100 4100 4100 4100 0
428 20250213 131000 0 4100 4100 4100 4100 0
429 20250213 130900 0 4100 4100 4100 4100 0
430 20250213 130800 0 4100 4100 4100 4100 0
431 20250213 130700 0 4100 4100 4100 4100 0
432 20250213 130600 0 4100 4100 4100 4100 0
433 20250213 130500 0 4100 4100 4100 4100 0
434 20250213 130400 0 4100 4100 4100 4100 0
435 20250213 130300 0 4100 4100 4100 4100 0
436 20250213 130200 0 4100 4100 4100 4100 0
437 20250213 130100 0 4100 4100 4100 4100 0
438 20250213 130000 0 4100 4100 4100 4100 0
439 20250213 125900 0 4100 4100 4100 4100 0
440 20250213 125800 0 4100 4100 4100 4100 0
441 20250213 125700 0 4100 4100 4100 4100 0
442 20250213 125600 0 4100 4100 4100 4100 0
443 20250213 125500 0 4100 4100 4100 4100 0
444 20250213 125400 0 4100 4100 4100 4100 0
445 20250213 125300 0 4100 4100 4100 4100 0
446 20250213 125200 0 4100 4100 4100 4100 0
447 20250213 125100 0 4100 4100 4100 4100 0
448 20250213 125000 0 4100 4100 4100 4100 0
449 20250213 124900 0 4100 4100 4100 4100 0
450 20250213 124800 0 4100 4100 4100 4100 0
451 20250213 124700 0 4100 4100 4100 4100 0
452 20250213 124600 0 4100 4100 4100 4100 0
453 20250213 124500 0 4100 4100 4100 4100 0
454 20250213 124400 0 4100 4100 4100 4100 0
455 20250213 124300 0 4100 4100 4100 4100 0
456 20250213 124200 0 4100 4100 4100 4100 0
457 20250213 124100 0 4100 4100 4100 4100 0
458 20250213 124000 0 4100 4100 4100 4100 0
459 20250213 123900 0 4100 4100 4100 4100 0
460 20250213 123800 0 4100 4100 4100 4100 0
461 20250213 123700 0 4100 4100 4100 4100 0
462 20250213 123600 0 4100 4100 4100 4100 0
463 20250213 123500 0 4100 4100 4100 4100 0
464 20250213 123400 0 4100 4100 4100 4100 0
465 20250213 123300 0 4100 4100 4100 4100 0
466 20250213 123200 0 4100 4100 4100 4100 0
467 20250213 123100 0 4100 4100 4100 4100 0
468 20250213 123000 0 4100 4100 4100 4100 0
469 20250213 122900 0 4100 4100 4100 4100 0
470 20250213 122800 0 4100 4100 4100 4100 0
471 20250213 122700 0 4100 4100 4100 4100 0
472 20250213 122600 0 4100 4100 4100 4100 0
473 20250213 122500 0 4100 4100 4100 4100 0
474 20250213 122400 0 4100 4100 4100 4100 0
475 20250213 122300 0 4100 4100 4100 4100 0
476 20250213 122200 0 4100 4100 4100 4100 0
477 20250213 122100 0 4100 4100 4100 4100 0
478 20250213 122000 0 4100 4100 4100 4100 0
479 20250213 121900 0 4100 4100 4100 4100 0
480 20250213 121800 0 4100 4100 4100 4100 0
481 20250213 121700 0 4100 4100 4100 4100 0
482 20250213 121600 0 4100 4100 4100 4100 0
483 20250213 121500 0 4100 4100 4100 4100 0
484 20250213 121400 0 4100 4100 4100 4100 0
485 20250213 121300 0 4100 4100 4100 4100 0
486 20250213 121200 0 4100 4100 4100 4100 0
487 20250213 121100 0 4100 4100 4100 4100 0
488 20250213 121000 0 4100 4100 4100 4100 0
489 20250213 120900 0 4100 4100 4100 4100 0
490 20250213 120800 0 4100 4100 4100 4100 0
491 20250213 120700 0 4100 4100 4100 4100 0
492 20250213 120600 0 4100 4100 4100 4100 0
493 20250213 120500 0 4100 4100 4100 4100 0
494 20250213 120400 0 4100 4100 4100 4100 0
495 20250213 120300 0 4100 4100 4100 4100 0
496 20250213 120200 0 4100 4100 4100 4100 0
497 20250213 120100 0 4100 4100 4100 4100 0
498 20250213 120000 0 4100 4100 4100 4100 0
499 20250213 115900 0 4100 4100 4100 4100 0
500 20250213 115800 0 4100 4100 4100 4100 0
501 20250213 115700 0 4100 4100 4100 4100 0
502 20250213 115600 0 4100 4100 4100 4100 0
503 20250213 115500 0 4100 4100 4100 4100 0
504 20250213 115400 0 4100 4100 4100 4100 0
505 20250213 115300 0 4100 4100 4100 4100 0
506 20250213 115200 0 4100 4100 4100 4100 0
507 20250213 115100 0 4100 4100 4100 4100 0
508 20250213 115000 0 4100 4100 4100 4100 0
509 20250213 114900 0 4100 4100 4100 4100 0
510 20250213 114800 0 4100 4100 4100 4100 0
511 20250213 114700 0 4100 4100 4100 4100 0
512 20250213 114600 0 4100 4100 4100 4100 0
513 20250213 114500 0 4100 4100 4100 4100 0
514 20250213 114400 0 4100 4100 4100 4100 0
515 20250213 114300 0 4100 4100 4100 4100 0
516 20250213 114200 0 4100 4100 4100 4100 0
517 20250213 114100 0 4100 4100 4100 4100 0
518 20250213 114000 0 4100 4100 4100 4100 0
519 20250213 113900 0 4100 4100 4100 4100 0
520 20250213 113800 0 4100 4100 4100 4100 0
521 20250213 113700 0 4100 4100 4100 4100 0
522 20250213 113600 0 4100 4100 4100 4100 0
523 20250213 113500 0 4100 4100 4100 4100 0
524 20250213 113400 0 4100 4100 4100 4100 0
525 20250213 113300 0 4100 4100 4100 4100 0
526 20250213 113200 0 4100 4100 4100 4100 0
527 20250213 113100 0 4100 4100 4100 4100 0
528 20250213 113000 0 4100 4100 4100 4100 0
529 20250213 112900 0 4100 4100 4100 4100 0
530 20250213 112800 0 4100 4100 4100 4100 0
531 20250213 112700 0 4100 4100 4100 4100 0
532 20250213 112600 0 4100 4100 4100 4100 0
533 20250213 112500 0 4100 4100 4100 4100 0
534 20250213 112400 0 4100 4100 4100 4100 0
535 20250213 112300 0 4100 4100 4100 4100 0
536 20250213 112200 0 4100 4100 4100 4100 0
537 20250213 112100 0 4100 4100 4100 4100 0
538 20250213 112000 0 4100 4100 4100 4100 0
539 20250213 111900 0 4100 4100 4100 4100 0
540 20250213 111800 0 4100 4100 4100 4100 0
541 20250213 111700 0 4100 4100 4100 4100 0
542 20250213 111600 0 4100 4100 4100 4100 0
543 20250213 111500 0 4100 4100 4100 4100 0
544 20250213 111400 0 4100 4100 4100 4100 0
545 20250213 111300 0 4100 4100 4100 4100 0
546 20250213 111200 0 4100 4100 4100 4100 0
547 20250213 111100 0 4100 4100 4100 4100 0
548 20250213 111000 0 4100 4100 4100 4100 0
549 20250213 110900 0 4100 4100 4100 4100 0
550 20250213 110800 0 4100 4100 4100 4100 0
551 20250213 110700 0 4100 4100 4100 4100 0
552 20250213 110600 0 4100 4100 4100 4100 0
553 20250213 110500 0 4100 4100 4100 4100 0
554 20250213 110400 0 4100 4100 4100 4100 0
555 20250213 110300 0 4100 4100 4100 4100 0
556 20250213 110200 0 4100 4100 4100 4100 0
557 20250213 110100 0 4100 4100 4100 4100 0
558 20250213 110000 0 4100 4100 4100 4100 0
559 20250213 105900 0 4100 4100 4100 4100 0
560 20250213 105800 0 4100 4100 4100 4100 0
561 20250213 105700 0 4100 4100 4100 4100 0
562 20250213 105600 0 4100 4100 4100 4100 0
563 20250213 105500 0 4100 4100 4100 4100 0
564 20250213 105400 0 4100 4100 4100 4100 0
565 20250213 105300 0 4100 4100 4100 4100 0
566 20250213 105200 0 4100 4100 4100 4100 0
567 20250213 105100 0 4100 4100 4100 4100 0
568 20250213 105000 0 4100 4100 4100 4100 0
569 20250213 104900 0 4100 4100 4100 4100 0
570 20250213 104800 0 4100 4100 4100 4100 0
571 20250213 104700 0 4100 4100 4100 4100 0
572 20250213 104600 0 4100 4100 4100 4100 0
573 20250213 104500 0 4100 4100 4100 4100 0
574 20250213 104400 0 4100 4100 4100 4100 0
575 20250213 104300 0 4100 4100 4100 4100 0
576 20250213 104200 0 4100 4100 4100 4100 0
577 20250213 104100 0 4100 4100 4100 4100 0
578 20250213 104000 0 4100 4100 4100 4100 0
579 20250213 103900 0 4100 4100 4100 4100 0
580 20250213 103800 0 4100 4100 4100 4100 0
581 20250213 103700 0 4100 4100 4100 4100 0
582 20250213 103600 0 4100 4100 4100 4100 0
583 20250213 103500 0 4100 4100 4100 4100 0
584 20250213 103400 0 4100 4100 4100 4100 0
585 20250213 103300 0 4100 4100 4100 4100 0
586 20250213 103200 0 4100 4100 4100 4100 0
587 20250213 103100 0 4100 4100 4100 4100 0
588 20250213 103000 0 4100 4100 4100 4100 0
589 20250213 102900 0 4100 4100 4100 4100 0
590 20250213 102800 0 4100 4100 4100 4100 0
591 20250213 102700 0 4100 4100 4100 4100 0
592 20250213 102600 0 4100 4100 4100 4100 0
593 20250213 102500 0 4100 4100 4100 4100 0
594 20250213 102400 0 4100 4100 4100 4100 0
595 20250213 102300 0 4100 4100 4100 4100 0
596 20250213 102200 0 4100 4100 4100 4100 0
597 20250213 102100 0 4100 4100 4100 4100 0
598 20250213 102000 0 4100 4100 4100 4100 0
599 20250213 101900 0 4100 4100 4100 4100 0
600 20250213 101800 0 4100 4100 4100 4100 0
601 20250213 101700 0 4100 4100 4100 4100 0
602 20250213 101600 0 4100 4100 4100 4100 0
603 20250213 101500 0 4100 4100 4100 4100 0
604 20250213 101400 0 4100 4100 4100 4100 0
605 20250213 101300 0 4100 4100 4100 4100 0
606 20250213 101200 0 4100 4100 4100 4100 0
607 20250213 101100 0 4100 4100 4100 4100 0
608 20250213 101000 0 4100 4100 4100 4100 0
609 20250213 100900 0 4100 4100 4100 4100 0
610 20250213 100800 0 4100 4100 4100 4100 0
611 20250213 100700 0 4100 4100 4100 4100 0
612 20250213 100600 0 4100 4100 4100 4100 0
613 20250213 100500 0 4100 4100 4100 4100 0
614 20250213 100400 0 4100 4100 4100 4100 0
615 20250213 100300 0 4100 4100 4100 4100 0
616 20250213 100200 0 4100 4100 4100 4100 0
617 20250213 100100 0 4100 4100 4100 4100 0
618 20250213 100000 0 4100 4100 4100 4100 0
619 20250213 095900 0 4100 4100 4100 4100 0
620 20250213 095800 0 4100 4100 4100 4100 0
621 20250213 095700 0 4100 4100 4100 4100 0
622 20250213 095600 0 4100 4100 4100 4100 0
623 20250213 095500 0 4100 4100 4100 4100 0
624 20250213 095400 0 4100 4100 4100 4100 0
625 20250213 095300 0 4100 4100 4100 4100 0
626 20250213 095200 0 4100 4100 4100 4100 0
627 20250213 095100 0 4100 4100 4100 4100 0
628 20250213 095000 0 4100 4100 4100 4100 0
629 20250213 094900 0 4100 4100 4100 4100 0
630 20250213 094800 0 4100 4100 4100 4100 0
631 20250213 094700 0 4100 4100 4100 4100 0
632 20250213 094600 0 4100 4100 4100 4100 0
633 20250213 094500 0 4100 4100 4100 4100 0
634 20250213 094400 0 4100 4100 4100 4100 0
635 20250213 094300 0 4100 4100 4100 4100 0
636 20250213 094200 0 4100 4100 4100 4100 0
637 20250213 094100 0 4100 4100 4100 4100 0
638 20250213 094000 0 4100 4100 4100 4100 0
639 20250213 093900 0 4100 4100 4100 4100 0
640 20250213 093800 0 4100 4100 4100 4100 0
641 20250213 093700 0 4100 4100 4100 4100 0
642 20250213 093600 0 4100 4100 4100 4100 0
643 20250213 093500 0 4100 4100 4100 4100 0
644 20250213 093400 0 4100 4100 4100 4100 0
645 20250213 093300 0 4100 4100 4100 4100 0
646 20250213 093200 0 4100 4100 4100 4100 0
647 20250213 093100 0 4100 4100 4100 4100 0
648 20250213 093000 0 4100 4100 4100 4100 0
649 20250213 092900 0 4100 4100 4100 4100 0
650 20250213 092800 0 4100 4100 4100 4100 0
651 20250213 092700 0 4100 4100 4100 4100 0
652 20250213 092600 0 4100 4100 4100 4100 0
653 20250213 092500 0 4100 4100 4100 4100 0
654 20250213 092400 0 4100 4100 4100 4100 0
655 20250213 092300 0 4100 4100 4100 4100 0
656 20250213 092200 0 4100 4100 4100 4100 0
657 20250213 092100 0 4100 4100 4100 4100 0
658 20250213 092000 0 4100 4100 4100 4100 0
659 20250213 091900 0 4100 4100 4100 4100 0
660 20250213 091800 0 4100 4100 4100 4100 0
661 20250213 091700 0 4100 4100 4100 4100 0
662 20250213 091600 0 4100 4100 4100 4100 0
663 20250213 091500 0 4100 4100 4100 4100 0
664 20250213 091400 0 4100 4100 4100 4100 0
665 20250213 091300 0 4100 4100 4100 4100 0
666 20250213 091200 0 4100 4100 4100 4100 0
667 20250213 091100 0 4100 4100 4100 4100 0
668 20250213 091000 0 4100 4100 4100 4100 0
669 20250213 090900 0 4100 4100 4100 4100 0
670 20250213 090800 0 4100 4100 4100 4100 0
671 20250213 090700 0 4100 4100 4100 4100 0
672 20250213 090600 0 4100 4100 4100 4100 0
673 20250213 090500 0 4100 4100 4100 4100 0
674 20250213 090400 0 4100 4100 4100 4100 0
675 20250213 090300 0 4100 4100 4100 4100 0
676 20250213 090200 0 4100 4100 4100 4100 0
677 20250213 090100 0 4100 4100 4100 4100 0
678 20250213 090000 0 4100 4100 4100 4100 0