Update 2025-02-13 2830 candle_min
This commit is contained in:
678
109860/min/candle-20250213.csv
Normal file
678
109860/min/candle-20250213.csv
Normal file
@@ -0,0 +1,678 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250213,201600,107898820,8310,8310,8310,8310,247
|
||||
20250213,201500,107898820,8310,8310,8310,8310,0
|
||||
20250213,201400,107898820,8310,8310,8310,8310,0
|
||||
20250213,201300,107898820,8310,8310,8310,8310,0
|
||||
20250213,201200,107898820,8310,8310,8310,8310,0
|
||||
20250213,201100,107898820,8310,8310,8310,8310,0
|
||||
20250213,201000,107898820,8310,8310,8310,8310,0
|
||||
20250213,200900,107898820,8310,8310,8310,8310,0
|
||||
20250213,200800,107898820,8310,8310,8310,8310,0
|
||||
20250213,200700,107898820,8310,8310,8310,8310,0
|
||||
20250213,200600,107898820,8310,8310,8310,8310,0
|
||||
20250213,200500,107898820,8310,8310,8310,8310,0
|
||||
20250213,200400,107898820,8310,8310,8310,8310,0
|
||||
20250213,200300,107898820,8310,8310,8310,8310,0
|
||||
20250213,200200,107898820,8310,8310,8310,8310,0
|
||||
20250213,200100,107898820,8310,8310,8310,8310,0
|
||||
20250213,200000,107898820,8310,8310,8310,8310,0
|
||||
20250213,195900,107898820,8310,8310,8310,8310,0
|
||||
20250213,195800,107898820,8310,8310,8310,8310,0
|
||||
20250213,195700,107898820,8310,8310,8310,8310,0
|
||||
20250213,195600,107898820,8310,8310,8310,8310,0
|
||||
20250213,195500,107898820,8310,8310,8310,8310,0
|
||||
20250213,195400,107898820,8310,8310,8310,8310,0
|
||||
20250213,195300,107898820,8310,8310,8310,8310,0
|
||||
20250213,195200,107898820,8310,8310,8310,8310,0
|
||||
20250213,195100,107898820,8310,8310,8310,8310,0
|
||||
20250213,195000,107898820,8310,8310,8310,8310,0
|
||||
20250213,194900,107898820,8310,8310,8310,8310,0
|
||||
20250213,194800,107898820,8310,8310,8310,8310,0
|
||||
20250213,194700,107898820,8310,8310,8310,8310,0
|
||||
20250213,194600,107898820,8310,8310,8310,8310,247
|
||||
20250213,194500,107898820,8310,8310,8310,8310,0
|
||||
20250213,194400,107898820,8310,8310,8310,8310,0
|
||||
20250213,194300,107898820,8310,8310,8310,8310,0
|
||||
20250213,194200,107898820,8310,8310,8310,8310,0
|
||||
20250213,194100,107898820,8310,8310,8310,8310,0
|
||||
20250213,194000,107898820,8310,8310,8310,8310,0
|
||||
20250213,193900,107898820,8310,8310,8310,8310,0
|
||||
20250213,193800,107898820,8310,8310,8310,8310,0
|
||||
20250213,193700,107898820,8310,8310,8310,8310,0
|
||||
20250213,193600,107898820,8310,8310,8310,8310,0
|
||||
20250213,193500,107898820,8310,8310,8310,8310,0
|
||||
20250213,193400,107898820,8310,8310,8310,8310,0
|
||||
20250213,193300,107898820,8310,8310,8310,8310,0
|
||||
20250213,193200,107898820,8310,8310,8310,8310,0
|
||||
20250213,193100,107898820,8310,8310,8310,8310,0
|
||||
20250213,193000,107898820,8310,8310,8310,8310,0
|
||||
20250213,192900,107898820,8310,8310,8310,8310,0
|
||||
20250213,192800,107898820,8310,8310,8310,8310,0
|
||||
20250213,192700,107898820,8310,8310,8310,8310,0
|
||||
20250213,192600,107898820,8310,8310,8310,8310,0
|
||||
20250213,192500,107898820,8310,8310,8310,8310,0
|
||||
20250213,192400,107898820,8310,8310,8310,8310,0
|
||||
20250213,192300,107898820,8310,8310,8310,8310,0
|
||||
20250213,192200,107898820,8310,8310,8310,8310,0
|
||||
20250213,192100,107898820,8310,8310,8310,8310,0
|
||||
20250213,192000,107898820,8310,8310,8310,8310,0
|
||||
20250213,191900,107898820,8310,8310,8310,8310,0
|
||||
20250213,191800,107898820,8310,8310,8310,8310,0
|
||||
20250213,191700,107898820,8310,8310,8310,8310,0
|
||||
20250213,191600,107898820,8310,8310,8310,8310,247
|
||||
20250213,191500,107898820,8310,8310,8310,8310,0
|
||||
20250213,191400,107898820,8310,8310,8310,8310,0
|
||||
20250213,191300,107898820,8310,8310,8310,8310,0
|
||||
20250213,191200,107898820,8310,8310,8310,8310,0
|
||||
20250213,191100,107898820,8310,8310,8310,8310,0
|
||||
20250213,191000,107898820,8310,8310,8310,8310,0
|
||||
20250213,190900,107898820,8310,8310,8310,8310,0
|
||||
20250213,190800,107898820,8310,8310,8310,8310,0
|
||||
20250213,190700,107898820,8310,8310,8310,8310,0
|
||||
20250213,190600,107898820,8310,8310,8310,8310,0
|
||||
20250213,190500,107898820,8310,8310,8310,8310,0
|
||||
20250213,190400,107898820,8310,8310,8310,8310,0
|
||||
20250213,190300,107898820,8310,8310,8310,8310,0
|
||||
20250213,190200,107898820,8310,8310,8310,8310,0
|
||||
20250213,190100,107898820,8310,8310,8310,8310,0
|
||||
20250213,190000,107898820,8310,8310,8310,8310,0
|
||||
20250213,185900,107898820,8310,8310,8310,8310,0
|
||||
20250213,185800,107898820,8310,8310,8310,8310,0
|
||||
20250213,185700,107898820,8310,8310,8310,8310,0
|
||||
20250213,185600,107898820,8310,8310,8310,8310,0
|
||||
20250213,185500,107898820,8310,8310,8310,8310,0
|
||||
20250213,185400,107898820,8310,8310,8310,8310,0
|
||||
20250213,185300,107898820,8310,8310,8310,8310,0
|
||||
20250213,185200,107898820,8310,8310,8310,8310,0
|
||||
20250213,185100,107898820,8310,8310,8310,8310,0
|
||||
20250213,185000,107898820,8310,8310,8310,8310,0
|
||||
20250213,184900,107898820,8310,8310,8310,8310,0
|
||||
20250213,184800,107898820,8310,8310,8310,8310,0
|
||||
20250213,184700,107898820,8310,8310,8310,8310,0
|
||||
20250213,184600,107898820,8310,8310,8310,8310,247
|
||||
20250213,184500,107898820,8310,8310,8310,8310,0
|
||||
20250213,184400,107898820,8310,8310,8310,8310,0
|
||||
20250213,184300,107898820,8310,8310,8310,8310,0
|
||||
20250213,184200,107898820,8310,8310,8310,8310,0
|
||||
20250213,184100,107898820,8310,8310,8310,8310,0
|
||||
20250213,184000,107898820,8310,8310,8310,8310,0
|
||||
20250213,183900,107898820,8310,8310,8310,8310,0
|
||||
20250213,183800,107898820,8310,8310,8310,8310,0
|
||||
20250213,183700,107898820,8310,8310,8310,8310,0
|
||||
20250213,183600,107898820,8310,8310,8310,8310,0
|
||||
20250213,183500,107898820,8310,8310,8310,8310,0
|
||||
20250213,183400,107898820,8310,8310,8310,8310,0
|
||||
20250213,183300,107898820,8310,8310,8310,8310,0
|
||||
20250213,183200,107898820,8310,8310,8310,8310,0
|
||||
20250213,183100,107898820,8310,8310,8310,8310,0
|
||||
20250213,183000,107898820,8310,8310,8310,8310,0
|
||||
20250213,182900,107898820,8310,8310,8310,8310,0
|
||||
20250213,182800,107898820,8310,8310,8310,8310,0
|
||||
20250213,182700,107898820,8310,8310,8310,8310,0
|
||||
20250213,182600,107898820,8310,8310,8310,8310,0
|
||||
20250213,182500,107898820,8310,8310,8310,8310,0
|
||||
20250213,182400,107898820,8310,8310,8310,8310,0
|
||||
20250213,182300,107898820,8310,8310,8310,8310,0
|
||||
20250213,182200,107898820,8310,8310,8310,8310,0
|
||||
20250213,182100,107898820,8310,8310,8310,8310,0
|
||||
20250213,182000,107898820,8310,8310,8310,8310,0
|
||||
20250213,181900,107898820,8310,8310,8310,8310,0
|
||||
20250213,181800,107898820,8310,8310,8310,8310,0
|
||||
20250213,181700,107898820,8310,8310,8310,8310,0
|
||||
20250213,181600,107898820,8310,8310,8310,8310,247
|
||||
20250213,181500,107898820,8310,8310,8310,8310,0
|
||||
20250213,181400,107898820,8310,8310,8310,8310,0
|
||||
20250213,181300,107898820,8310,8310,8310,8310,0
|
||||
20250213,181200,107898820,8310,8310,8310,8310,0
|
||||
20250213,181100,107898820,8310,8310,8310,8310,0
|
||||
20250213,181000,107898820,8310,8310,8310,8310,0
|
||||
20250213,180900,107898820,8310,8310,8310,8310,0
|
||||
20250213,180800,107898820,8310,8310,8310,8310,0
|
||||
20250213,180700,107898820,8310,8310,8310,8310,0
|
||||
20250213,180600,107898820,8310,8310,8310,8310,0
|
||||
20250213,180500,107898820,8310,8310,8310,8310,0
|
||||
20250213,180400,107898820,8310,8310,8310,8310,0
|
||||
20250213,180300,107898820,8310,8310,8310,8310,0
|
||||
20250213,180200,107898820,8310,8310,8310,8310,0
|
||||
20250213,180100,107898820,8310,8310,8310,8310,0
|
||||
20250213,180000,107898820,8310,8310,8310,8310,0
|
||||
20250213,175900,107898820,8310,8310,8310,8310,0
|
||||
20250213,175800,107898820,8310,8310,8310,8310,0
|
||||
20250213,175700,107898820,8310,8310,8310,8310,0
|
||||
20250213,175600,107898820,8310,8310,8310,8310,0
|
||||
20250213,175500,107898820,8310,8310,8310,8310,0
|
||||
20250213,175400,107898820,8310,8310,8310,8310,0
|
||||
20250213,175300,107898820,8310,8310,8310,8310,0
|
||||
20250213,175200,107898820,8310,8310,8310,8310,0
|
||||
20250213,175100,107898820,8310,8310,8310,8310,0
|
||||
20250213,175000,107898820,8310,8310,8310,8310,0
|
||||
20250213,174900,107898820,8310,8310,8310,8310,0
|
||||
20250213,174800,107898820,8310,8310,8310,8310,0
|
||||
20250213,174700,107898820,8310,8310,8310,8310,0
|
||||
20250213,174600,107898820,8310,8310,8310,8310,247
|
||||
20250213,174500,107898820,8310,8310,8310,8310,0
|
||||
20250213,174400,107898820,8310,8310,8310,8310,0
|
||||
20250213,174300,107898820,8310,8310,8310,8310,0
|
||||
20250213,174200,107898820,8310,8310,8310,8310,0
|
||||
20250213,174100,107898820,8310,8310,8310,8310,0
|
||||
20250213,174000,107898820,8310,8310,8310,8310,0
|
||||
20250213,173900,107898820,8310,8310,8310,8310,0
|
||||
20250213,173800,107898820,8310,8310,8310,8310,0
|
||||
20250213,173700,107898820,8310,8310,8310,8310,0
|
||||
20250213,173600,107898820,8310,8310,8310,8310,0
|
||||
20250213,173500,107898820,8310,8310,8310,8310,0
|
||||
20250213,173400,107898820,8310,8310,8310,8310,0
|
||||
20250213,173300,107898820,8310,8310,8310,8310,0
|
||||
20250213,173200,107898820,8310,8310,8310,8310,0
|
||||
20250213,173100,107898820,8310,8310,8310,8310,0
|
||||
20250213,173000,107898820,8310,8310,8310,8310,0
|
||||
20250213,172900,107898820,8310,8310,8310,8310,0
|
||||
20250213,172800,107898820,8310,8310,8310,8310,0
|
||||
20250213,172700,107898820,8310,8310,8310,8310,0
|
||||
20250213,172600,107898820,8310,8310,8310,8310,0
|
||||
20250213,172500,107898820,8310,8310,8310,8310,0
|
||||
20250213,172400,107898820,8310,8310,8310,8310,0
|
||||
20250213,172300,107898820,8310,8310,8310,8310,0
|
||||
20250213,172200,107898820,8310,8310,8310,8310,0
|
||||
20250213,172100,107898820,8310,8310,8310,8310,0
|
||||
20250213,172000,107898820,8310,8310,8310,8310,0
|
||||
20250213,171900,107898820,8310,8310,8310,8310,0
|
||||
20250213,171800,107898820,8310,8310,8310,8310,0
|
||||
20250213,171700,107898820,8310,8310,8310,8310,0
|
||||
20250213,171600,107898820,8310,8310,8310,8310,247
|
||||
20250213,171500,107898820,8310,8310,8310,8310,0
|
||||
20250213,171400,107898820,8310,8310,8310,8310,0
|
||||
20250213,171300,107898820,8310,8310,8310,8310,0
|
||||
20250213,171200,107898820,8310,8310,8310,8310,0
|
||||
20250213,171100,107898820,8310,8310,8310,8310,0
|
||||
20250213,171000,107898820,8310,8310,8310,8310,0
|
||||
20250213,170900,107898820,8310,8310,8310,8310,0
|
||||
20250213,170800,107898820,8310,8310,8310,8310,0
|
||||
20250213,170700,107898820,8310,8310,8310,8310,0
|
||||
20250213,170600,107898820,8310,8310,8310,8310,0
|
||||
20250213,170500,107898820,8310,8310,8310,8310,0
|
||||
20250213,170400,107898820,8310,8310,8310,8310,0
|
||||
20250213,170300,107898820,8310,8310,8310,8310,0
|
||||
20250213,170200,107898820,8310,8310,8310,8310,0
|
||||
20250213,170100,107898820,8310,8310,8310,8310,0
|
||||
20250213,170000,107898820,8310,8310,8310,8310,0
|
||||
20250213,165900,107898820,8310,8310,8310,8310,0
|
||||
20250213,165800,107898820,8310,8310,8310,8310,0
|
||||
20250213,165700,107898820,8310,8310,8310,8310,0
|
||||
20250213,165600,107898820,8310,8310,8310,8310,0
|
||||
20250213,165500,107898820,8310,8310,8310,8310,0
|
||||
20250213,165400,107898820,8310,8310,8310,8310,0
|
||||
20250213,165300,107898820,8310,8310,8310,8310,0
|
||||
20250213,165200,107898820,8310,8310,8310,8310,0
|
||||
20250213,165100,107898820,8310,8310,8310,8310,0
|
||||
20250213,165000,107898820,8310,8310,8310,8310,0
|
||||
20250213,164900,107898820,8310,8310,8310,8310,0
|
||||
20250213,164800,107898820,8310,8310,8310,8310,0
|
||||
20250213,164700,107898820,8310,8310,8310,8310,0
|
||||
20250213,164600,107898820,8310,8310,8310,8310,247
|
||||
20250213,164500,107898820,8310,8310,8310,8310,0
|
||||
20250213,164400,107898820,8310,8310,8310,8310,0
|
||||
20250213,164300,107898820,8310,8310,8310,8310,0
|
||||
20250213,164200,107898820,8310,8310,8310,8310,0
|
||||
20250213,164100,107898820,8310,8310,8310,8310,0
|
||||
20250213,164000,107898820,8310,8310,8310,8310,0
|
||||
20250213,163900,107898820,8310,8310,8310,8310,0
|
||||
20250213,163800,107898820,8310,8310,8310,8310,0
|
||||
20250213,163700,107898820,8310,8310,8310,8310,0
|
||||
20250213,163600,107898820,8310,8310,8310,8310,0
|
||||
20250213,163500,107898820,8310,8310,8310,8310,0
|
||||
20250213,163400,107898820,8310,8310,8310,8310,0
|
||||
20250213,163300,107898820,8310,8310,8310,8310,0
|
||||
20250213,163200,107898820,8310,8310,8310,8310,0
|
||||
20250213,163100,107898820,8310,8310,8310,8310,0
|
||||
20250213,163000,107898820,8310,8310,8310,8310,0
|
||||
20250213,162900,107898820,8310,8310,8310,8310,0
|
||||
20250213,162800,107898820,8310,8310,8310,8310,0
|
||||
20250213,162700,107898820,8310,8310,8310,8310,0
|
||||
20250213,162600,107898820,8310,8310,8310,8310,0
|
||||
20250213,162500,107898820,8310,8310,8310,8310,0
|
||||
20250213,162400,107898820,8310,8310,8310,8310,0
|
||||
20250213,162300,107898820,8310,8310,8310,8310,0
|
||||
20250213,162200,107898820,8310,8310,8310,8310,0
|
||||
20250213,162100,107898820,8310,8310,8310,8310,0
|
||||
20250213,162000,107898820,8310,8310,8310,8310,0
|
||||
20250213,161900,107898820,8310,8310,8310,8310,0
|
||||
20250213,161800,107898820,8310,8310,8310,8310,0
|
||||
20250213,161700,107898820,8310,8310,8310,8310,0
|
||||
20250213,161600,107898820,8310,8310,8310,8310,247
|
||||
20250213,161500,107898820,8310,8310,8310,8310,0
|
||||
20250213,161400,107898820,8310,8310,8310,8310,0
|
||||
20250213,161300,107898820,8310,8310,8310,8310,0
|
||||
20250213,161200,107898820,8310,8310,8310,8310,0
|
||||
20250213,161100,107898820,8310,8310,8310,8310,0
|
||||
20250213,161000,107898820,8310,8310,8310,8310,0
|
||||
20250213,160900,107898820,8310,8310,8310,8310,0
|
||||
20250213,160800,107898820,8310,8310,8310,8310,0
|
||||
20250213,160700,107898820,8310,8310,8310,8310,0
|
||||
20250213,160600,107898820,8310,8310,8310,8310,0
|
||||
20250213,160500,107898820,8310,8310,8310,8310,0
|
||||
20250213,160400,107898820,8310,8310,8310,8310,0
|
||||
20250213,160300,107898820,8310,8310,8310,8310,0
|
||||
20250213,160200,107898820,8310,8310,8310,8310,0
|
||||
20250213,160100,107898820,8310,8310,8310,8310,0
|
||||
20250213,160000,107898820,8310,8310,8310,8310,0
|
||||
20250213,155900,107898820,8310,8310,8310,8310,0
|
||||
20250213,155800,107898820,8310,8310,8310,8310,0
|
||||
20250213,155700,107898820,8310,8310,8310,8310,0
|
||||
20250213,155600,107898820,8310,8310,8310,8310,0
|
||||
20250213,155500,107898820,8310,8310,8310,8310,0
|
||||
20250213,155400,107898820,8310,8310,8310,8310,0
|
||||
20250213,155300,107898820,8310,8310,8310,8310,0
|
||||
20250213,155200,107898820,8310,8310,8310,8310,0
|
||||
20250213,155100,107898820,8310,8310,8310,8310,0
|
||||
20250213,155000,107898820,8310,8310,8310,8310,0
|
||||
20250213,154900,107898820,8310,8310,8310,8310,0
|
||||
20250213,154800,107898820,8310,8310,8310,8310,0
|
||||
20250213,154700,107898820,8310,8310,8310,8310,0
|
||||
20250213,154600,107898820,8310,8310,8310,8310,247
|
||||
20250213,154500,107898820,8310,8310,8310,8310,0
|
||||
20250213,154400,107898820,8310,8310,8310,8310,0
|
||||
20250213,154300,107898820,8310,8310,8310,8310,0
|
||||
20250213,154200,107898820,8310,8310,8310,8310,0
|
||||
20250213,154100,107898820,8310,8310,8310,8310,0
|
||||
20250213,154000,107898820,8310,8310,8310,8310,0
|
||||
20250213,153900,107898820,8310,8310,8310,8310,0
|
||||
20250213,153800,107898820,8310,8310,8310,8310,0
|
||||
20250213,153700,107898820,8310,8310,8310,8310,0
|
||||
20250213,153600,107898820,8310,8310,8310,8310,0
|
||||
20250213,153500,107898820,8310,8310,8310,8310,0
|
||||
20250213,153400,107898820,8310,8310,8310,8310,0
|
||||
20250213,153300,107898820,8310,8310,8310,8310,0
|
||||
20250213,153200,107898820,8310,8310,8310,8310,0
|
||||
20250213,153100,107898820,8310,8310,8310,8310,0
|
||||
20250213,153000,107898820,8310,8310,8310,8310,247
|
||||
20250213,152900,105846250,8200,8200,8200,8200,0
|
||||
20250213,152800,105846250,8200,8200,8200,8200,0
|
||||
20250213,152700,105846250,8200,8200,8200,8200,0
|
||||
20250213,152600,105846250,8200,8200,8200,8200,0
|
||||
20250213,152500,105846250,8200,8200,8200,8200,0
|
||||
20250213,152400,105846250,8200,8200,8200,8200,0
|
||||
20250213,152300,105846250,8200,8200,8200,8200,0
|
||||
20250213,152200,105846250,8200,8200,8200,8200,0
|
||||
20250213,152100,105846250,8200,8200,8200,8200,0
|
||||
20250213,152000,105846250,8200,8200,8200,8200,0
|
||||
20250213,151900,105846250,8200,8200,8200,8170,53
|
||||
20250213,151800,105411680,8200,8200,8200,8200,0
|
||||
20250213,151700,105411680,8200,8200,8200,8200,0
|
||||
20250213,151600,105411680,8200,8200,8200,8200,0
|
||||
20250213,151500,105411680,8200,8200,8200,8200,0
|
||||
20250213,151400,105411680,8200,8200,8200,8200,0
|
||||
20250213,151300,105411680,8200,8200,8200,8200,0
|
||||
20250213,151200,105411680,8200,8200,8200,8200,0
|
||||
20250213,151100,105411680,8200,8200,8200,8200,1
|
||||
20250213,151000,105403480,8200,8200,8200,8200,0
|
||||
20250213,150900,105403480,8200,8200,8200,8200,0
|
||||
20250213,150800,105403480,8200,8200,8200,8200,0
|
||||
20250213,150700,105403480,8200,8200,8200,8200,0
|
||||
20250213,150600,105403480,8200,8200,8200,8200,0
|
||||
20250213,150500,105403480,8200,8200,8200,8200,66
|
||||
20250213,150400,104862280,8200,8200,8200,8200,0
|
||||
20250213,150300,104862280,8200,8200,8200,8200,0
|
||||
20250213,150200,104862280,8200,8200,8200,8200,0
|
||||
20250213,150100,104862280,8200,8200,8200,8200,0
|
||||
20250213,150000,104862280,8200,8200,8200,8200,0
|
||||
20250213,145900,104862280,8200,8200,8200,8200,0
|
||||
20250213,145800,104862280,8200,8200,8200,8200,0
|
||||
20250213,145700,104862280,8200,8200,8200,8200,0
|
||||
20250213,145600,104862280,8200,8200,8200,8200,0
|
||||
20250213,145500,104862280,8200,8200,8200,8200,0
|
||||
20250213,145400,104862280,8200,8200,8200,8200,0
|
||||
20250213,145300,104862280,8200,8200,8200,8200,0
|
||||
20250213,145200,104862280,8200,8200,8200,8200,0
|
||||
20250213,145100,104862280,8200,8200,8200,8200,0
|
||||
20250213,145000,104862280,8200,8200,8200,8200,0
|
||||
20250213,144900,104862280,8200,8200,8200,8200,0
|
||||
20250213,144800,104862280,8200,8200,8200,8200,0
|
||||
20250213,144700,104862280,8200,8200,8200,8200,0
|
||||
20250213,144600,104862280,8200,8200,8200,8200,0
|
||||
20250213,144500,104862280,8200,8200,8200,8200,0
|
||||
20250213,144400,104862280,8200,8200,8200,8200,0
|
||||
20250213,144300,104862280,8200,8200,8200,8200,0
|
||||
20250213,144200,104862280,8200,8200,8200,8200,0
|
||||
20250213,144100,104862280,8200,8200,8200,8200,10
|
||||
20250213,144000,104780280,8170,8170,8170,8170,0
|
||||
20250213,143900,104780280,8170,8170,8170,8170,1
|
||||
20250213,143800,104772110,8200,8200,8200,8200,1
|
||||
20250213,143700,104763910,8200,8200,8200,8200,0
|
||||
20250213,143600,104763910,8200,8200,8200,8200,10
|
||||
20250213,143500,104681910,8180,8180,8180,8180,0
|
||||
20250213,143400,104681910,8180,8180,8180,8180,0
|
||||
20250213,143300,104681910,8180,8180,8180,8180,0
|
||||
20250213,143200,104681910,8180,8170,8180,8170,105
|
||||
20250213,143100,103823030,8180,8180,8180,8180,0
|
||||
20250213,143000,103823030,8180,8180,8180,8180,0
|
||||
20250213,142900,103823030,8180,8180,8180,8180,25
|
||||
20250213,142800,103618530,8180,8180,8180,8180,0
|
||||
20250213,142700,103618530,8180,8180,8180,8180,0
|
||||
20250213,142600,103618530,8180,8180,8180,8180,0
|
||||
20250213,142500,103618530,8180,8180,8180,8180,1
|
||||
20250213,142400,103610350,8180,8180,8180,8180,0
|
||||
20250213,142300,103610350,8180,8180,8180,8180,59
|
||||
20250213,142200,103127730,8180,8180,8180,8180,419
|
||||
20250213,142100,99700310,8180,8180,8180,8180,0
|
||||
20250213,142000,99700310,8180,8180,8180,8180,0
|
||||
20250213,141900,99700310,8180,8180,8180,8180,0
|
||||
20250213,141800,99700310,8180,8180,8180,8180,24
|
||||
20250213,141700,99503990,8200,8200,8200,8200,0
|
||||
20250213,141600,99503990,8200,8200,8200,8200,0
|
||||
20250213,141500,99503990,8200,8200,8200,8200,8
|
||||
20250213,141400,99438390,8210,8210,8210,8210,17
|
||||
20250213,141300,99298820,8260,8260,8260,8260,0
|
||||
20250213,141200,99298820,8260,8260,8260,8260,0
|
||||
20250213,141100,99298820,8260,8260,8260,8260,0
|
||||
20250213,141000,99298820,8260,8260,8260,8260,0
|
||||
20250213,140900,99298820,8260,8260,8260,8260,0
|
||||
20250213,140800,99298820,8260,8260,8260,8260,0
|
||||
20250213,140700,99298820,8260,8260,8260,8260,0
|
||||
20250213,140600,99298820,8260,8260,8260,8260,0
|
||||
20250213,140500,99298820,8260,8260,8260,8260,0
|
||||
20250213,140400,99298820,8260,8260,8260,8260,0
|
||||
20250213,140300,99298820,8260,8260,8260,8260,0
|
||||
20250213,140200,99298820,8260,8220,8260,8220,195
|
||||
20250213,140100,97695270,8260,8260,8260,8260,0
|
||||
20250213,140000,97695270,8260,8260,8260,8260,0
|
||||
20250213,135900,97695270,8260,8260,8260,8260,0
|
||||
20250213,135800,97695270,8260,8260,8260,8260,0
|
||||
20250213,135700,97695270,8260,8260,8260,8260,0
|
||||
20250213,135600,97695270,8260,8290,8300,8260,253
|
||||
20250213,135500,95605160,8260,8260,8260,8260,0
|
||||
20250213,135400,95605160,8260,8270,8270,8260,557
|
||||
20250213,135300,91003200,8310,8310,8310,8310,0
|
||||
20250213,135200,91003200,8310,8310,8310,8310,0
|
||||
20250213,135100,91003200,8310,8310,8310,8310,0
|
||||
20250213,135000,91003200,8310,8310,8310,8310,0
|
||||
20250213,134900,91003200,8310,8310,8310,8310,0
|
||||
20250213,134800,91003200,8310,8270,8310,8270,521
|
||||
20250213,134700,86693630,8270,8300,8300,8270,560
|
||||
20250213,134600,82054310,8310,8310,8310,8310,0
|
||||
20250213,134500,82054310,8310,8310,8310,8310,0
|
||||
20250213,134400,82054310,8310,8310,8310,8310,0
|
||||
20250213,134300,82054310,8310,8310,8310,8310,501
|
||||
20250213,134200,77891000,8310,8300,8310,8300,100
|
||||
20250213,134100,77060860,8300,8300,8300,8300,0
|
||||
20250213,134000,77060860,8300,8300,8300,8300,0
|
||||
20250213,133900,77060860,8300,8300,8300,8300,0
|
||||
20250213,133800,77060860,8300,8300,8300,8300,0
|
||||
20250213,133700,77060860,8300,8300,8300,8300,26
|
||||
20250213,133600,76845060,8320,8320,8320,8320,0
|
||||
20250213,133500,76845060,8320,8320,8320,8320,0
|
||||
20250213,133400,76845060,8320,8320,8320,8320,200
|
||||
20250213,133300,75181060,8320,8320,8320,8320,262
|
||||
20250213,133200,73001220,8300,8300,8300,8300,2
|
||||
20250213,133100,72984620,8300,8300,8300,8300,0
|
||||
20250213,133000,72984620,8300,8300,8300,8300,0
|
||||
20250213,132900,72984620,8300,8300,8300,8300,0
|
||||
20250213,132800,72984620,8300,8300,8300,8300,0
|
||||
20250213,132700,72984620,8300,8300,8300,8300,0
|
||||
20250213,132600,72984620,8300,8300,8300,8300,0
|
||||
20250213,132500,72984620,8300,8300,8300,8300,0
|
||||
20250213,132400,72984620,8300,8300,8300,8300,0
|
||||
20250213,132300,72984620,8300,8300,8300,8300,0
|
||||
20250213,132200,72984620,8300,8300,8300,8300,347
|
||||
20250213,132100,70104520,8300,8300,8300,8300,290
|
||||
20250213,132000,67697520,8290,8290,8290,8290,0
|
||||
20250213,131900,67697520,8290,8290,8290,8290,0
|
||||
20250213,131800,67697520,8290,8300,8300,8290,1001
|
||||
20250213,131700,59389230,8300,8260,8300,8260,903
|
||||
20250213,131600,51925030,8230,8230,8230,8230,0
|
||||
20250213,131500,51925030,8230,8230,8230,8230,0
|
||||
20250213,131400,51925030,8230,8230,8230,8230,0
|
||||
20250213,131300,51925030,8230,8230,8230,8230,100
|
||||
20250213,131200,51102030,8260,8260,8260,8260,0
|
||||
20250213,131100,51102030,8260,8260,8260,8260,0
|
||||
20250213,131000,51102030,8260,8260,8260,8260,0
|
||||
20250213,130900,51102030,8260,8260,8260,8260,0
|
||||
20250213,130800,51102030,8260,8260,8260,8260,0
|
||||
20250213,130700,51102030,8260,8260,8260,8260,0
|
||||
20250213,130600,51102030,8260,8260,8260,8260,0
|
||||
20250213,130500,51102030,8260,8260,8260,8260,0
|
||||
20250213,130400,51102030,8260,8260,8260,8260,0
|
||||
20250213,130300,51102030,8260,8260,8260,8260,0
|
||||
20250213,130200,51102030,8260,8260,8260,8260,550
|
||||
20250213,130100,46559030,8270,8260,8270,8260,55
|
||||
20250213,130000,46104680,8260,8260,8260,8260,0
|
||||
20250213,125900,46104680,8260,8260,8260,8260,0
|
||||
20250213,125800,46104680,8260,8260,8260,8260,1
|
||||
20250213,125700,46096420,8270,8270,8270,8270,0
|
||||
20250213,125600,46096420,8270,8270,8270,8270,0
|
||||
20250213,125500,46096420,8270,8270,8270,8270,0
|
||||
20250213,125400,46096420,8270,8270,8270,8270,0
|
||||
20250213,125300,46096420,8270,8270,8270,8270,0
|
||||
20250213,125200,46096420,8270,8270,8270,8270,0
|
||||
20250213,125100,46096420,8270,8270,8270,8270,0
|
||||
20250213,125000,46096420,8270,8270,8270,8270,0
|
||||
20250213,124900,46096420,8270,8270,8270,8270,0
|
||||
20250213,124800,46096420,8270,8270,8270,8270,0
|
||||
20250213,124700,46096420,8270,8270,8270,8270,0
|
||||
20250213,124600,46096420,8270,8270,8270,8270,0
|
||||
20250213,124500,46096420,8270,8270,8270,8270,0
|
||||
20250213,124400,46096420,8270,8270,8270,8270,0
|
||||
20250213,124300,46096420,8270,8250,8270,8250,20
|
||||
20250213,124200,45931180,8190,8190,8190,8190,1
|
||||
20250213,124100,45922990,8190,8260,8260,8180,73
|
||||
20250213,124000,45321220,8260,8260,8260,8260,2
|
||||
20250213,123900,45304700,8260,8260,8260,8260,0
|
||||
20250213,123800,45304700,8260,8260,8260,8260,22
|
||||
20250213,123700,45122980,8260,8260,8260,8260,0
|
||||
20250213,123600,45122980,8260,8260,8260,8260,0
|
||||
20250213,123500,45122980,8260,8260,8260,8260,0
|
||||
20250213,123400,45122980,8260,8260,8260,8260,0
|
||||
20250213,123300,45122980,8260,8260,8260,8260,0
|
||||
20250213,123200,45122980,8260,8260,8260,8260,1
|
||||
20250213,123100,45114720,8260,8260,8260,8260,0
|
||||
20250213,123000,45114720,8260,8260,8260,8260,0
|
||||
20250213,122900,45114720,8260,8270,8270,8260,204
|
||||
20250213,122800,43427840,8270,8270,8270,8270,1
|
||||
20250213,122700,43419570,8270,8270,8270,8270,0
|
||||
20250213,122600,43419570,8270,8270,8270,8270,1
|
||||
20250213,122500,43411300,8300,8300,8300,8300,0
|
||||
20250213,122400,43411300,8300,8300,8300,8300,0
|
||||
20250213,122300,43411300,8300,8300,8300,8300,0
|
||||
20250213,122200,43411300,8300,8300,8300,8300,0
|
||||
20250213,122100,43411300,8300,8270,8300,8270,11
|
||||
20250213,122000,43320050,8270,8270,8270,8270,0
|
||||
20250213,121900,43320050,8270,8270,8270,8270,1
|
||||
20250213,121800,43311780,8300,8300,8300,8300,0
|
||||
20250213,121700,43311780,8300,8300,8300,8300,0
|
||||
20250213,121600,43311780,8300,8300,8300,8300,0
|
||||
20250213,121500,43311780,8300,8300,8300,8300,0
|
||||
20250213,121400,43311780,8300,8300,8300,8300,0
|
||||
20250213,121300,43311780,8300,8300,8300,8300,0
|
||||
20250213,121200,43311780,8300,8300,8300,8300,0
|
||||
20250213,121100,43311780,8300,8300,8300,8300,0
|
||||
20250213,121000,43311780,8300,8300,8300,8300,0
|
||||
20250213,120900,43311780,8300,8300,8300,8300,73
|
||||
20250213,120800,42705880,8300,8260,8300,8260,300
|
||||
20250213,120700,40226680,8240,8240,8240,8240,0
|
||||
20250213,120600,40226680,8240,8240,8240,8240,0
|
||||
20250213,120500,40226680,8240,8260,8260,8240,26
|
||||
20250213,120400,40012160,8260,8260,8260,8260,50
|
||||
20250213,120300,39599160,8320,8280,8320,8280,30
|
||||
20250213,120200,39350360,8320,8320,8320,8320,4
|
||||
20250213,120100,39317080,8290,8240,8340,8240,442
|
||||
20250213,120000,35647920,8230,8170,8230,8170,170
|
||||
20250213,115900,34255450,8160,8160,8160,8160,1
|
||||
20250213,115800,34247290,8160,8160,8160,8160,241
|
||||
20250213,115700,32280730,8160,8160,8160,8160,0
|
||||
20250213,115600,32280730,8160,8150,8160,8150,10
|
||||
20250213,115500,32199180,8150,8150,8150,8150,400
|
||||
20250213,115400,28939180,8150,8150,8150,8150,0
|
||||
20250213,115300,28939180,8150,8140,8150,8140,110
|
||||
20250213,115200,28043730,8120,8120,8120,8120,0
|
||||
20250213,115100,28043730,8120,8120,8120,8120,0
|
||||
20250213,115000,28043730,8120,8130,8150,8120,388
|
||||
20250213,114900,24889970,8150,8150,8150,8150,0
|
||||
20250213,114800,24889970,8150,8150,8150,8150,0
|
||||
20250213,114700,24889970,8150,8150,8150,8150,0
|
||||
20250213,114600,24889970,8150,8150,8150,8150,0
|
||||
20250213,114500,24889970,8150,8150,8150,8150,0
|
||||
20250213,114400,24889970,8150,8150,8150,8150,0
|
||||
20250213,114300,24889970,8150,8150,8150,8150,0
|
||||
20250213,114200,24889970,8150,8170,8170,8150,502
|
||||
20250213,114100,20798560,8180,8180,8180,8180,1
|
||||
20250213,114000,20790380,8170,8160,8170,8160,52
|
||||
20250213,113900,20365790,8150,8150,8150,8150,0
|
||||
20250213,113800,20365790,8150,8150,8150,8150,0
|
||||
20250213,113700,20365790,8150,8150,8150,8150,0
|
||||
20250213,113600,20365790,8150,8150,8150,8150,0
|
||||
20250213,113500,20365790,8150,8150,8150,8150,70
|
||||
20250213,113400,19795290,8150,8150,8150,8150,0
|
||||
20250213,113300,19795290,8150,8150,8150,8150,0
|
||||
20250213,113200,19795290,8150,8140,8150,8140,285
|
||||
20250213,113100,17472550,8150,8150,8150,8150,0
|
||||
20250213,113000,17472550,8150,8160,8160,8150,33
|
||||
20250213,112900,17203440,8160,8150,8160,8150,47
|
||||
20250213,112800,16819950,8120,8110,8170,8110,132
|
||||
20250213,112700,15744270,8160,8100,8160,8100,80
|
||||
20250213,112600,15093460,8100,8100,8100,8100,0
|
||||
20250213,112500,15093460,8100,8100,8100,8100,0
|
||||
20250213,112400,15093460,8100,8100,8100,8100,200
|
||||
20250213,112300,13473460,8100,8100,8100,8100,0
|
||||
20250213,112200,13473460,8100,8100,8100,8100,0
|
||||
20250213,112100,13473460,8100,8100,8100,8100,0
|
||||
20250213,112000,13473460,8100,8100,8100,8100,0
|
||||
20250213,111900,13473460,8100,8100,8100,8100,0
|
||||
20250213,111800,13473460,8100,8100,8100,8100,0
|
||||
20250213,111700,13473460,8100,8100,8100,8100,0
|
||||
20250213,111600,13473460,8100,8100,8100,8100,0
|
||||
20250213,111500,13473460,8100,8100,8100,8100,0
|
||||
20250213,111400,13473460,8100,8090,8100,8090,110
|
||||
20250213,111300,12583480,8070,8070,8070,8070,0
|
||||
20250213,111200,12583480,8070,8070,8070,8070,0
|
||||
20250213,111100,12583480,8070,8070,8070,8070,69
|
||||
20250213,111000,12026650,8090,8090,8090,8090,0
|
||||
20250213,110900,12026650,8090,8090,8090,8090,0
|
||||
20250213,110800,12026650,8090,8090,8090,8090,0
|
||||
20250213,110700,12026650,8090,8090,8090,8090,0
|
||||
20250213,110600,12026650,8090,8090,8090,8090,0
|
||||
20250213,110500,12026650,8090,8090,8090,8090,0
|
||||
20250213,110400,12026650,8090,8090,8090,8090,0
|
||||
20250213,110300,12026650,8090,8090,8090,8090,0
|
||||
20250213,110200,12026650,8090,8090,8090,8090,0
|
||||
20250213,110100,12026650,8090,8090,8090,8090,0
|
||||
20250213,110000,12026650,8090,8090,8090,8090,0
|
||||
20250213,105900,12026650,8090,8090,8090,8090,0
|
||||
20250213,105800,12026650,8090,8090,8090,8090,0
|
||||
20250213,105700,12026650,8090,8090,8090,8090,0
|
||||
20250213,105600,12026650,8090,8090,8090,8090,0
|
||||
20250213,105500,12026650,8090,8090,8090,8090,0
|
||||
20250213,105400,12026650,8090,8090,8090,8090,0
|
||||
20250213,105300,12026650,8090,8090,8090,8090,0
|
||||
20250213,105200,12026650,8090,8090,8090,8090,0
|
||||
20250213,105100,12026650,8090,8090,8090,8090,0
|
||||
20250213,105000,12026650,8090,8090,8090,8090,0
|
||||
20250213,104900,12026650,8090,8090,8090,8090,0
|
||||
20250213,104800,12026650,8090,8090,8090,8090,0
|
||||
20250213,104700,12026650,8090,8090,8090,8090,0
|
||||
20250213,104600,12026650,8090,8090,8090,8090,399
|
||||
20250213,104500,8798740,8090,8090,8090,8090,0
|
||||
20250213,104400,8798740,8090,8090,8090,8090,0
|
||||
20250213,104300,8798740,8090,8090,8090,8090,200
|
||||
20250213,104200,7180740,8090,8090,8090,8090,0
|
||||
20250213,104100,7180740,8090,8090,8090,8090,1
|
||||
20250213,104000,7172650,8100,8100,8100,8100,19
|
||||
20250213,103900,7018750,8100,8100,8100,8100,1
|
||||
20250213,103800,7010650,8130,8110,8130,8110,30
|
||||
20250213,103700,6767110,8100,8100,8100,8100,2
|
||||
20250213,103600,6750910,8100,8100,8100,8100,0
|
||||
20250213,103500,6750910,8100,8100,8100,8100,0
|
||||
20250213,103400,6750910,8100,8100,8100,8100,0
|
||||
20250213,103300,6750910,8100,8100,8100,8100,0
|
||||
20250213,103200,6750910,8100,8100,8100,8100,0
|
||||
20250213,103100,6750910,8100,8100,8100,8100,2
|
||||
20250213,103000,6734710,8100,8100,8100,8100,1
|
||||
20250213,102900,6726610,8100,8100,8100,8100,0
|
||||
20250213,102800,6726610,8100,8100,8100,8100,0
|
||||
20250213,102700,6726610,8100,8100,8100,8100,0
|
||||
20250213,102600,6726610,8100,8100,8100,8100,1
|
||||
20250213,102500,6718510,8090,8090,8090,8090,0
|
||||
20250213,102400,6718510,8090,8090,8090,8090,0
|
||||
20250213,102300,6718510,8090,8090,8090,8090,0
|
||||
20250213,102200,6718510,8090,8090,8090,8090,110
|
||||
20250213,102100,5828610,8100,8100,8100,8100,0
|
||||
20250213,102000,5828610,8100,8100,8100,8100,0
|
||||
20250213,101900,5828610,8100,8100,8100,8100,0
|
||||
20250213,101800,5828610,8100,8100,8100,8100,2
|
||||
20250213,101700,5812410,8090,8090,8090,8090,0
|
||||
20250213,101600,5812410,8090,8090,8090,8090,0
|
||||
20250213,101500,5812410,8090,8090,8090,8090,0
|
||||
20250213,101400,5812410,8090,8090,8090,8090,0
|
||||
20250213,101300,5812410,8090,8090,8090,8090,0
|
||||
20250213,101200,5812410,8090,8090,8090,8090,0
|
||||
20250213,101100,5812410,8090,8090,8090,8090,0
|
||||
20250213,101000,5812410,8090,8090,8090,8090,0
|
||||
20250213,100900,5812410,8090,8090,8090,8090,0
|
||||
20250213,100800,5812410,8090,8090,8090,8090,2
|
||||
20250213,100700,5796230,8090,8090,8090,8090,6
|
||||
20250213,100600,5747690,8100,8100,8100,8100,21
|
||||
20250213,100500,5577590,8100,8100,8100,8100,0
|
||||
20250213,100400,5577590,8100,8100,8100,8100,59
|
||||
20250213,100300,5099690,8100,8100,8100,8100,0
|
||||
20250213,100200,5099690,8100,8100,8100,8100,0
|
||||
20250213,100100,5099690,8100,8100,8100,8100,0
|
||||
20250213,100000,5099690,8100,8100,8100,8100,0
|
||||
20250213,095900,5099690,8100,8100,8100,8100,0
|
||||
20250213,095800,5099690,8100,8100,8100,8100,0
|
||||
20250213,095700,5099690,8100,8100,8100,8100,0
|
||||
20250213,095600,5099690,8100,8100,8100,8100,8
|
||||
20250213,095500,5034890,8160,8160,8160,8160,0
|
||||
20250213,095400,5034890,8160,8160,8160,8160,0
|
||||
20250213,095300,5034890,8160,8110,8160,8110,20
|
||||
20250213,095200,4872010,8120,8120,8120,8120,0
|
||||
20250213,095100,4872010,8120,8120,8120,8120,0
|
||||
20250213,095000,4872010,8120,8120,8120,8120,0
|
||||
20250213,094900,4872010,8120,8120,8120,8120,0
|
||||
20250213,094800,4872010,8120,8110,8180,8110,57
|
||||
20250213,094700,4407280,8110,8110,8110,8110,0
|
||||
20250213,094600,4407280,8110,8110,8110,8110,0
|
||||
20250213,094500,4407280,8110,8110,8110,8110,15
|
||||
20250213,094400,4285630,8110,8110,8110,8110,4
|
||||
20250213,094300,4253190,8110,8110,8110,8110,0
|
||||
20250213,094200,4253190,8110,8110,8110,8110,1
|
||||
20250213,094100,4245080,8110,8110,8110,8110,0
|
||||
20250213,094000,4245080,8110,8110,8110,8110,0
|
||||
20250213,093900,4245080,8110,8110,8110,8110,4
|
||||
20250213,093800,4212640,8110,8110,8110,8110,11
|
||||
20250213,093700,4123430,8110,8110,8110,8110,6
|
||||
20250213,093600,4074770,8090,8090,8090,8090,0
|
||||
20250213,093500,4074770,8090,8090,8090,8090,0
|
||||
20250213,093400,4074770,8090,8090,8090,8090,0
|
||||
20250213,093300,4074770,8090,8090,8090,8090,1
|
||||
20250213,093200,4066680,8090,8100,8100,8080,5
|
||||
20250213,093100,4026230,8150,8150,8150,8150,0
|
||||
20250213,093000,4026230,8150,8150,8150,8150,0
|
||||
20250213,092900,4026230,8150,8110,8150,8110,120
|
||||
20250213,092800,3051860,8110,8110,8110,8110,0
|
||||
20250213,092700,3051860,8110,8110,8110,8110,0
|
||||
20250213,092600,3051860,8110,8110,8110,8110,0
|
||||
20250213,092500,3051860,8110,8110,8110,8110,0
|
||||
20250213,092400,3051860,8110,8080,8110,8080,4
|
||||
20250213,092300,3019480,8060,8050,8060,8050,269
|
||||
20250213,092200,853340,8060,8060,8060,8060,0
|
||||
20250213,092100,853340,8060,8060,8060,8060,0
|
||||
20250213,092000,853340,8060,8060,8060,8060,5
|
||||
20250213,091900,813040,8050,8050,8050,8050,0
|
||||
20250213,091800,813040,8050,8050,8050,8050,0
|
||||
20250213,091700,813040,8050,8050,8050,8050,0
|
||||
20250213,091600,813040,8050,8050,8050,8050,0
|
||||
20250213,091500,813040,8050,8050,8050,8050,0
|
||||
20250213,091400,813040,8050,8050,8050,8050,0
|
||||
20250213,091300,813040,8050,8050,8050,8050,0
|
||||
20250213,091200,813040,8050,8050,8050,8050,0
|
||||
20250213,091100,813040,8050,8050,8050,8050,0
|
||||
20250213,091000,813040,8050,8050,8050,8050,0
|
||||
20250213,090900,813040,8050,8050,8050,8050,0
|
||||
20250213,090800,813040,8050,8050,8050,8050,0
|
||||
20250213,090700,813040,8050,8050,8050,8050,0
|
||||
20250213,090600,813040,8050,8050,8050,8050,0
|
||||
20250213,090500,813040,8050,8050,8050,8050,100
|
||||
20250213,090400,8040,8040,8040,8040,8040,0
|
||||
20250213,090300,8040,8040,8040,8040,8040,0
|
||||
20250213,090200,8040,8040,8040,8040,8040,0
|
||||
20250213,090100,8040,8040,8040,8040,8040,0
|
||||
20250213,090000,8040,8040,8040,8040,8040,1
|
||||
|
Reference in New Issue
Block a user