Update 2025-02-13 2830 candle_min
This commit is contained in:
678
110020/min/candle-20250213.csv
Normal file
678
110020/min/candle-20250213.csv
Normal file
@@ -0,0 +1,678 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250213,201600,86431780,2795,2795,2795,2795,591
|
||||
20250213,201500,86431780,2795,2795,2795,2795,0
|
||||
20250213,201400,86431780,2795,2795,2795,2795,0
|
||||
20250213,201300,86431780,2795,2795,2795,2795,0
|
||||
20250213,201200,86431780,2795,2795,2795,2795,0
|
||||
20250213,201100,86431780,2795,2795,2795,2795,0
|
||||
20250213,201000,86431780,2795,2795,2795,2795,0
|
||||
20250213,200900,86431780,2795,2795,2795,2795,0
|
||||
20250213,200800,86431780,2795,2795,2795,2795,0
|
||||
20250213,200700,86431780,2795,2795,2795,2795,0
|
||||
20250213,200600,86431780,2795,2795,2795,2795,0
|
||||
20250213,200500,86431780,2795,2795,2795,2795,0
|
||||
20250213,200400,86431780,2795,2795,2795,2795,0
|
||||
20250213,200300,86431780,2795,2795,2795,2795,0
|
||||
20250213,200200,86431780,2795,2795,2795,2795,0
|
||||
20250213,200100,86431780,2795,2795,2795,2795,0
|
||||
20250213,200000,86431780,2795,2795,2795,2795,0
|
||||
20250213,195900,86431780,2795,2795,2795,2795,0
|
||||
20250213,195800,86431780,2795,2795,2795,2795,0
|
||||
20250213,195700,86431780,2795,2795,2795,2795,0
|
||||
20250213,195600,86431780,2795,2795,2795,2795,0
|
||||
20250213,195500,86431780,2795,2795,2795,2795,0
|
||||
20250213,195400,86431780,2795,2795,2795,2795,0
|
||||
20250213,195300,86431780,2795,2795,2795,2795,0
|
||||
20250213,195200,86431780,2795,2795,2795,2795,0
|
||||
20250213,195100,86431780,2795,2795,2795,2795,0
|
||||
20250213,195000,86431780,2795,2795,2795,2795,0
|
||||
20250213,194900,86431780,2795,2795,2795,2795,0
|
||||
20250213,194800,86431780,2795,2795,2795,2795,0
|
||||
20250213,194700,86431780,2795,2795,2795,2795,0
|
||||
20250213,194600,86431780,2795,2795,2795,2795,591
|
||||
20250213,194500,86431780,2795,2795,2795,2795,0
|
||||
20250213,194400,86431780,2795,2795,2795,2795,0
|
||||
20250213,194300,86431780,2795,2795,2795,2795,0
|
||||
20250213,194200,86431780,2795,2795,2795,2795,0
|
||||
20250213,194100,86431780,2795,2795,2795,2795,0
|
||||
20250213,194000,86431780,2795,2795,2795,2795,0
|
||||
20250213,193900,86431780,2795,2795,2795,2795,0
|
||||
20250213,193800,86431780,2795,2795,2795,2795,0
|
||||
20250213,193700,86431780,2795,2795,2795,2795,0
|
||||
20250213,193600,86431780,2795,2795,2795,2795,0
|
||||
20250213,193500,86431780,2795,2795,2795,2795,0
|
||||
20250213,193400,86431780,2795,2795,2795,2795,0
|
||||
20250213,193300,86431780,2795,2795,2795,2795,0
|
||||
20250213,193200,86431780,2795,2795,2795,2795,0
|
||||
20250213,193100,86431780,2795,2795,2795,2795,0
|
||||
20250213,193000,86431780,2795,2795,2795,2795,0
|
||||
20250213,192900,86431780,2795,2795,2795,2795,0
|
||||
20250213,192800,86431780,2795,2795,2795,2795,0
|
||||
20250213,192700,86431780,2795,2795,2795,2795,0
|
||||
20250213,192600,86431780,2795,2795,2795,2795,0
|
||||
20250213,192500,86431780,2795,2795,2795,2795,0
|
||||
20250213,192400,86431780,2795,2795,2795,2795,0
|
||||
20250213,192300,86431780,2795,2795,2795,2795,0
|
||||
20250213,192200,86431780,2795,2795,2795,2795,0
|
||||
20250213,192100,86431780,2795,2795,2795,2795,0
|
||||
20250213,192000,86431780,2795,2795,2795,2795,0
|
||||
20250213,191900,86431780,2795,2795,2795,2795,0
|
||||
20250213,191800,86431780,2795,2795,2795,2795,0
|
||||
20250213,191700,86431780,2795,2795,2795,2795,0
|
||||
20250213,191600,86431780,2795,2795,2795,2795,591
|
||||
20250213,191500,86431780,2795,2795,2795,2795,0
|
||||
20250213,191400,86431780,2795,2795,2795,2795,0
|
||||
20250213,191300,86431780,2795,2795,2795,2795,0
|
||||
20250213,191200,86431780,2795,2795,2795,2795,0
|
||||
20250213,191100,86431780,2795,2795,2795,2795,0
|
||||
20250213,191000,86431780,2795,2795,2795,2795,0
|
||||
20250213,190900,86431780,2795,2795,2795,2795,0
|
||||
20250213,190800,86431780,2795,2795,2795,2795,0
|
||||
20250213,190700,86431780,2795,2795,2795,2795,0
|
||||
20250213,190600,86431780,2795,2795,2795,2795,0
|
||||
20250213,190500,86431780,2795,2795,2795,2795,0
|
||||
20250213,190400,86431780,2795,2795,2795,2795,0
|
||||
20250213,190300,86431780,2795,2795,2795,2795,0
|
||||
20250213,190200,86431780,2795,2795,2795,2795,0
|
||||
20250213,190100,86431780,2795,2795,2795,2795,0
|
||||
20250213,190000,86431780,2795,2795,2795,2795,0
|
||||
20250213,185900,86431780,2795,2795,2795,2795,0
|
||||
20250213,185800,86431780,2795,2795,2795,2795,0
|
||||
20250213,185700,86431780,2795,2795,2795,2795,0
|
||||
20250213,185600,86431780,2795,2795,2795,2795,0
|
||||
20250213,185500,86431780,2795,2795,2795,2795,0
|
||||
20250213,185400,86431780,2795,2795,2795,2795,0
|
||||
20250213,185300,86431780,2795,2795,2795,2795,0
|
||||
20250213,185200,86431780,2795,2795,2795,2795,0
|
||||
20250213,185100,86431780,2795,2795,2795,2795,0
|
||||
20250213,185000,86431780,2795,2795,2795,2795,0
|
||||
20250213,184900,86431780,2795,2795,2795,2795,0
|
||||
20250213,184800,86431780,2795,2795,2795,2795,0
|
||||
20250213,184700,86431780,2795,2795,2795,2795,0
|
||||
20250213,184600,86431780,2795,2795,2795,2795,591
|
||||
20250213,184500,86431780,2795,2795,2795,2795,0
|
||||
20250213,184400,86431780,2795,2795,2795,2795,0
|
||||
20250213,184300,86431780,2795,2795,2795,2795,0
|
||||
20250213,184200,86431780,2795,2795,2795,2795,0
|
||||
20250213,184100,86431780,2795,2795,2795,2795,0
|
||||
20250213,184000,86431780,2795,2795,2795,2795,0
|
||||
20250213,183900,86431780,2795,2795,2795,2795,0
|
||||
20250213,183800,86431780,2795,2795,2795,2795,0
|
||||
20250213,183700,86431780,2795,2795,2795,2795,0
|
||||
20250213,183600,86431780,2795,2795,2795,2795,0
|
||||
20250213,183500,86431780,2795,2795,2795,2795,0
|
||||
20250213,183400,86431780,2795,2795,2795,2795,0
|
||||
20250213,183300,86431780,2795,2795,2795,2795,0
|
||||
20250213,183200,86431780,2795,2795,2795,2795,0
|
||||
20250213,183100,86431780,2795,2795,2795,2795,0
|
||||
20250213,183000,86431780,2795,2795,2795,2795,0
|
||||
20250213,182900,86431780,2795,2795,2795,2795,0
|
||||
20250213,182800,86431780,2795,2795,2795,2795,0
|
||||
20250213,182700,86431780,2795,2795,2795,2795,0
|
||||
20250213,182600,86431780,2795,2795,2795,2795,0
|
||||
20250213,182500,86431780,2795,2795,2795,2795,0
|
||||
20250213,182400,86431780,2795,2795,2795,2795,0
|
||||
20250213,182300,86431780,2795,2795,2795,2795,0
|
||||
20250213,182200,86431780,2795,2795,2795,2795,0
|
||||
20250213,182100,86431780,2795,2795,2795,2795,0
|
||||
20250213,182000,86431780,2795,2795,2795,2795,0
|
||||
20250213,181900,86431780,2795,2795,2795,2795,0
|
||||
20250213,181800,86431780,2795,2795,2795,2795,0
|
||||
20250213,181700,86431780,2795,2795,2795,2795,0
|
||||
20250213,181600,86431780,2795,2795,2795,2795,591
|
||||
20250213,181500,86431780,2795,2795,2795,2795,0
|
||||
20250213,181400,86431780,2795,2795,2795,2795,0
|
||||
20250213,181300,86431780,2795,2795,2795,2795,0
|
||||
20250213,181200,86431780,2795,2795,2795,2795,0
|
||||
20250213,181100,86431780,2795,2795,2795,2795,0
|
||||
20250213,181000,86431780,2795,2795,2795,2795,0
|
||||
20250213,180900,86431780,2795,2795,2795,2795,0
|
||||
20250213,180800,86431780,2795,2795,2795,2795,0
|
||||
20250213,180700,86431780,2795,2795,2795,2795,0
|
||||
20250213,180600,86431780,2795,2795,2795,2795,0
|
||||
20250213,180500,86431780,2795,2795,2795,2795,0
|
||||
20250213,180400,86431780,2795,2795,2795,2795,0
|
||||
20250213,180300,86431780,2795,2795,2795,2795,0
|
||||
20250213,180200,86431780,2795,2795,2795,2795,0
|
||||
20250213,180100,86431780,2795,2795,2795,2795,0
|
||||
20250213,180000,86431780,2795,2795,2795,2795,0
|
||||
20250213,175900,86431780,2795,2795,2795,2795,0
|
||||
20250213,175800,86431780,2795,2795,2795,2795,0
|
||||
20250213,175700,86431780,2795,2795,2795,2795,0
|
||||
20250213,175600,86431780,2795,2795,2795,2795,0
|
||||
20250213,175500,86431780,2795,2795,2795,2795,0
|
||||
20250213,175400,86431780,2795,2795,2795,2795,0
|
||||
20250213,175300,86431780,2795,2795,2795,2795,0
|
||||
20250213,175200,86431780,2795,2795,2795,2795,0
|
||||
20250213,175100,86431780,2795,2795,2795,2795,0
|
||||
20250213,175000,86431780,2795,2795,2795,2795,0
|
||||
20250213,174900,86431780,2795,2795,2795,2795,0
|
||||
20250213,174800,86431780,2795,2795,2795,2795,0
|
||||
20250213,174700,86431780,2795,2795,2795,2795,0
|
||||
20250213,174600,86431780,2795,2795,2795,2795,591
|
||||
20250213,174500,86431780,2795,2795,2795,2795,0
|
||||
20250213,174400,86431780,2795,2795,2795,2795,0
|
||||
20250213,174300,86431780,2795,2795,2795,2795,0
|
||||
20250213,174200,86431780,2795,2795,2795,2795,0
|
||||
20250213,174100,86431780,2795,2795,2795,2795,0
|
||||
20250213,174000,86431780,2795,2795,2795,2795,0
|
||||
20250213,173900,86431780,2795,2795,2795,2795,0
|
||||
20250213,173800,86431780,2795,2795,2795,2795,0
|
||||
20250213,173700,86431780,2795,2795,2795,2795,0
|
||||
20250213,173600,86431780,2795,2795,2795,2795,0
|
||||
20250213,173500,86431780,2795,2795,2795,2795,0
|
||||
20250213,173400,86431780,2795,2795,2795,2795,0
|
||||
20250213,173300,86431780,2795,2795,2795,2795,0
|
||||
20250213,173200,86431780,2795,2795,2795,2795,0
|
||||
20250213,173100,86431780,2795,2795,2795,2795,0
|
||||
20250213,173000,86431780,2795,2795,2795,2795,0
|
||||
20250213,172900,86431780,2795,2795,2795,2795,0
|
||||
20250213,172800,86431780,2795,2795,2795,2795,0
|
||||
20250213,172700,86431780,2795,2795,2795,2795,0
|
||||
20250213,172600,86431780,2795,2795,2795,2795,0
|
||||
20250213,172500,86431780,2795,2795,2795,2795,0
|
||||
20250213,172400,86431780,2795,2795,2795,2795,0
|
||||
20250213,172300,86431780,2795,2795,2795,2795,0
|
||||
20250213,172200,86431780,2795,2795,2795,2795,0
|
||||
20250213,172100,86431780,2795,2795,2795,2795,0
|
||||
20250213,172000,86431780,2795,2795,2795,2795,0
|
||||
20250213,171900,86431780,2795,2795,2795,2795,0
|
||||
20250213,171800,86431780,2795,2795,2795,2795,0
|
||||
20250213,171700,86431780,2795,2795,2795,2795,0
|
||||
20250213,171600,86431780,2795,2795,2795,2795,591
|
||||
20250213,171500,86431780,2795,2795,2795,2795,0
|
||||
20250213,171400,86431780,2795,2795,2795,2795,0
|
||||
20250213,171300,86431780,2795,2795,2795,2795,0
|
||||
20250213,171200,86431780,2795,2795,2795,2795,0
|
||||
20250213,171100,86431780,2795,2795,2795,2795,0
|
||||
20250213,171000,86431780,2795,2795,2795,2795,0
|
||||
20250213,170900,86431780,2795,2795,2795,2795,0
|
||||
20250213,170800,86431780,2795,2795,2795,2795,0
|
||||
20250213,170700,86431780,2795,2795,2795,2795,0
|
||||
20250213,170600,86431780,2795,2795,2795,2795,0
|
||||
20250213,170500,86431780,2795,2795,2795,2795,0
|
||||
20250213,170400,86431780,2795,2795,2795,2795,0
|
||||
20250213,170300,86431780,2795,2795,2795,2795,0
|
||||
20250213,170200,86431780,2795,2795,2795,2795,0
|
||||
20250213,170100,86431780,2795,2795,2795,2795,0
|
||||
20250213,170000,86431780,2795,2795,2795,2795,0
|
||||
20250213,165900,86431780,2795,2795,2795,2795,0
|
||||
20250213,165800,86431780,2795,2795,2795,2795,0
|
||||
20250213,165700,86431780,2795,2795,2795,2795,0
|
||||
20250213,165600,86431780,2795,2795,2795,2795,0
|
||||
20250213,165500,86431780,2795,2795,2795,2795,0
|
||||
20250213,165400,86431780,2795,2795,2795,2795,0
|
||||
20250213,165300,86431780,2795,2795,2795,2795,0
|
||||
20250213,165200,86431780,2795,2795,2795,2795,0
|
||||
20250213,165100,86431780,2795,2795,2795,2795,0
|
||||
20250213,165000,86431780,2795,2795,2795,2795,0
|
||||
20250213,164900,86431780,2795,2795,2795,2795,0
|
||||
20250213,164800,86431780,2795,2795,2795,2795,0
|
||||
20250213,164700,86431780,2795,2795,2795,2795,0
|
||||
20250213,164600,86431780,2795,2795,2795,2795,591
|
||||
20250213,164500,86431780,2795,2795,2795,2795,0
|
||||
20250213,164400,86431780,2795,2795,2795,2795,0
|
||||
20250213,164300,86431780,2795,2795,2795,2795,0
|
||||
20250213,164200,86431780,2795,2795,2795,2795,0
|
||||
20250213,164100,86431780,2795,2795,2795,2795,0
|
||||
20250213,164000,86431780,2795,2795,2795,2795,0
|
||||
20250213,163900,86431780,2795,2795,2795,2795,0
|
||||
20250213,163800,86431780,2795,2795,2795,2795,0
|
||||
20250213,163700,86431780,2795,2795,2795,2795,0
|
||||
20250213,163600,86431780,2795,2795,2795,2795,0
|
||||
20250213,163500,86431780,2795,2795,2795,2795,0
|
||||
20250213,163400,86431780,2795,2795,2795,2795,0
|
||||
20250213,163300,86431780,2795,2795,2795,2795,0
|
||||
20250213,163200,86431780,2795,2795,2795,2795,0
|
||||
20250213,163100,86431780,2795,2795,2795,2795,0
|
||||
20250213,163000,86431780,2795,2795,2795,2795,0
|
||||
20250213,162900,86431780,2795,2795,2795,2795,0
|
||||
20250213,162800,86431780,2795,2795,2795,2795,0
|
||||
20250213,162700,86431780,2795,2795,2795,2795,0
|
||||
20250213,162600,86431780,2795,2795,2795,2795,0
|
||||
20250213,162500,86431780,2795,2795,2795,2795,0
|
||||
20250213,162400,86431780,2795,2795,2795,2795,0
|
||||
20250213,162300,86431780,2795,2795,2795,2795,0
|
||||
20250213,162200,86431780,2795,2795,2795,2795,0
|
||||
20250213,162100,86431780,2795,2795,2795,2795,0
|
||||
20250213,162000,86431780,2795,2795,2795,2795,0
|
||||
20250213,161900,86431780,2795,2795,2795,2795,0
|
||||
20250213,161800,86431780,2795,2795,2795,2795,0
|
||||
20250213,161700,86431780,2795,2795,2795,2795,0
|
||||
20250213,161600,86431780,2795,2795,2795,2795,591
|
||||
20250213,161500,86431780,2795,2795,2795,2795,0
|
||||
20250213,161400,86431780,2795,2795,2795,2795,0
|
||||
20250213,161300,86431780,2795,2795,2795,2795,0
|
||||
20250213,161200,86431780,2795,2795,2795,2795,0
|
||||
20250213,161100,86431780,2795,2795,2795,2795,0
|
||||
20250213,161000,86431780,2795,2795,2795,2795,0
|
||||
20250213,160900,86431780,2795,2795,2795,2795,0
|
||||
20250213,160800,86431780,2795,2795,2795,2795,0
|
||||
20250213,160700,86431780,2795,2795,2795,2795,0
|
||||
20250213,160600,86431780,2795,2795,2795,2795,0
|
||||
20250213,160500,86431780,2795,2795,2795,2795,0
|
||||
20250213,160400,86431780,2795,2795,2795,2795,0
|
||||
20250213,160300,86431780,2795,2795,2795,2795,0
|
||||
20250213,160200,86431780,2795,2795,2795,2795,0
|
||||
20250213,160100,86431780,2795,2795,2795,2795,0
|
||||
20250213,160000,86431780,2795,2795,2795,2795,0
|
||||
20250213,155900,86431780,2795,2795,2795,2795,0
|
||||
20250213,155800,86431780,2795,2795,2795,2795,0
|
||||
20250213,155700,86431780,2795,2795,2795,2795,0
|
||||
20250213,155600,86431780,2795,2795,2795,2795,0
|
||||
20250213,155500,86431780,2795,2795,2795,2795,0
|
||||
20250213,155400,86431780,2795,2795,2795,2795,0
|
||||
20250213,155300,86431780,2795,2795,2795,2795,0
|
||||
20250213,155200,86431780,2795,2795,2795,2795,0
|
||||
20250213,155100,86431780,2795,2795,2795,2795,0
|
||||
20250213,155000,86431780,2795,2795,2795,2795,0
|
||||
20250213,154900,86431780,2795,2795,2795,2795,0
|
||||
20250213,154800,86431780,2795,2795,2795,2795,0
|
||||
20250213,154700,86431780,2795,2795,2795,2795,0
|
||||
20250213,154600,86431780,2795,2795,2795,2795,591
|
||||
20250213,154500,86431780,2795,2795,2795,2795,0
|
||||
20250213,154400,86431780,2795,2795,2795,2795,0
|
||||
20250213,154300,86431780,2795,2795,2795,2795,0
|
||||
20250213,154200,86431780,2795,2795,2795,2795,0
|
||||
20250213,154100,86431780,2795,2795,2795,2795,0
|
||||
20250213,154000,86431780,2795,2795,2795,2795,0
|
||||
20250213,153900,86431780,2795,2795,2795,2795,0
|
||||
20250213,153800,86431780,2795,2795,2795,2795,0
|
||||
20250213,153700,86431780,2795,2795,2795,2795,0
|
||||
20250213,153600,86431780,2795,2795,2795,2795,0
|
||||
20250213,153500,86431780,2795,2795,2795,2795,0
|
||||
20250213,153400,86431780,2795,2795,2795,2795,0
|
||||
20250213,153300,86431780,2795,2795,2795,2795,0
|
||||
20250213,153200,86431780,2795,2795,2795,2795,0
|
||||
20250213,153100,86431780,2795,2795,2795,2795,0
|
||||
20250213,153000,86431780,2795,2795,2795,2795,591
|
||||
20250213,152900,84779935,2815,2815,2815,2815,0
|
||||
20250213,152800,84779935,2815,2815,2815,2815,0
|
||||
20250213,152700,84779935,2815,2815,2815,2815,0
|
||||
20250213,152600,84779935,2815,2815,2815,2815,0
|
||||
20250213,152500,84779935,2815,2815,2815,2815,0
|
||||
20250213,152400,84779935,2815,2815,2815,2815,0
|
||||
20250213,152300,84779935,2815,2815,2815,2815,0
|
||||
20250213,152200,84779935,2815,2815,2815,2815,0
|
||||
20250213,152100,84779935,2815,2815,2815,2815,0
|
||||
20250213,152000,84779935,2815,2815,2815,2815,0
|
||||
20250213,151900,84779935,2815,2815,2815,2815,3
|
||||
20250213,151800,84771490,2845,2845,2845,2845,10
|
||||
20250213,151700,84743040,2840,2840,2840,2840,0
|
||||
20250213,151600,84743040,2840,2840,2840,2840,0
|
||||
20250213,151500,84743040,2840,2840,2840,2840,0
|
||||
20250213,151400,84743040,2840,2830,2840,2830,560
|
||||
20250213,151300,83154750,2830,2830,2830,2830,28
|
||||
20250213,151200,83075510,2815,2815,2815,2815,0
|
||||
20250213,151100,83075510,2815,2815,2815,2815,150
|
||||
20250213,151000,82653260,2815,2815,2815,2815,0
|
||||
20250213,150900,82653260,2815,2815,2815,2815,0
|
||||
20250213,150800,82653260,2815,2815,2815,2815,0
|
||||
20250213,150700,82653260,2815,2815,2815,2815,0
|
||||
20250213,150600,82653260,2815,2815,2815,2815,359
|
||||
20250213,150500,81642675,2825,2825,2825,2825,1
|
||||
20250213,150400,81639850,2825,2820,2825,2820,138
|
||||
20250213,150300,81250345,2855,2855,2855,2855,0
|
||||
20250213,150200,81250345,2855,2855,2855,2855,0
|
||||
20250213,150100,81250345,2855,2855,2855,2855,0
|
||||
20250213,150000,81250345,2855,2855,2855,2855,0
|
||||
20250213,145900,81250345,2855,2855,2855,2855,0
|
||||
20250213,145800,81250345,2855,2845,2855,2845,125
|
||||
20250213,145700,80894470,2845,2810,2845,2810,206
|
||||
20250213,145600,80314910,2810,2810,2810,2810,0
|
||||
20250213,145500,80314910,2810,2810,2810,2810,0
|
||||
20250213,145400,80314910,2810,2810,2810,2810,0
|
||||
20250213,145300,80314910,2810,2810,2810,2810,2
|
||||
20250213,145200,80309290,2800,2800,2800,2800,0
|
||||
20250213,145100,80309290,2800,2800,2800,2800,0
|
||||
20250213,145000,80309290,2800,2800,2800,2800,109
|
||||
20250213,144900,80004090,2810,2810,2810,2810,0
|
||||
20250213,144800,80004090,2810,2810,2810,2810,0
|
||||
20250213,144700,80004090,2810,2810,2810,2810,0
|
||||
20250213,144600,80004090,2810,2810,2810,2810,0
|
||||
20250213,144500,80004090,2810,2810,2810,2810,0
|
||||
20250213,144400,80004090,2810,2810,2810,2810,45
|
||||
20250213,144300,79877640,2810,2810,2810,2810,177
|
||||
20250213,144200,79380270,2810,2810,2810,2810,0
|
||||
20250213,144100,79380270,2810,2810,2810,2810,0
|
||||
20250213,144000,79380270,2810,2810,2810,2810,0
|
||||
20250213,143900,79380270,2810,2810,2810,2810,0
|
||||
20250213,143800,79380270,2810,2810,2810,2810,0
|
||||
20250213,143700,79380270,2810,2810,2810,2810,0
|
||||
20250213,143600,79380270,2810,2810,2810,2810,0
|
||||
20250213,143500,79380270,2810,2810,2810,2810,0
|
||||
20250213,143400,79380270,2810,2810,2810,2810,0
|
||||
20250213,143300,79380270,2810,2810,2810,2810,0
|
||||
20250213,143200,79380270,2810,2810,2810,2810,0
|
||||
20250213,143100,79380270,2810,2810,2810,2810,35
|
||||
20250213,143000,79281920,2820,2820,2820,2820,0
|
||||
20250213,142900,79281920,2820,2820,2820,2820,0
|
||||
20250213,142800,79281920,2820,2820,2820,2820,0
|
||||
20250213,142700,79281920,2820,2820,2820,2820,0
|
||||
20250213,142600,79281920,2820,2820,2820,2820,0
|
||||
20250213,142500,79281920,2820,2820,2820,2820,0
|
||||
20250213,142400,79281920,2820,2810,2820,2810,20
|
||||
20250213,142300,79225680,2820,2820,2820,2820,0
|
||||
20250213,142200,79225680,2820,2815,2820,2775,2649
|
||||
20250213,142100,71852230,2815,2815,2815,2815,2
|
||||
20250213,142000,71846600,2830,2830,2830,2830,2
|
||||
20250213,141900,71840940,2840,2840,2840,2840,0
|
||||
20250213,141800,71840940,2840,2840,2840,2840,2
|
||||
20250213,141700,71835260,2815,2815,2815,2815,0
|
||||
20250213,141600,71835260,2815,2815,2815,2815,0
|
||||
20250213,141500,71835260,2815,2815,2815,2815,57
|
||||
20250213,141400,71674805,2815,2815,2815,2815,0
|
||||
20250213,141300,71674805,2815,2815,2815,2815,0
|
||||
20250213,141200,71674805,2815,2815,2815,2815,0
|
||||
20250213,141100,71674805,2815,2815,2815,2815,0
|
||||
20250213,141000,71674805,2815,2815,2815,2815,0
|
||||
20250213,140900,71674805,2815,2815,2815,2815,0
|
||||
20250213,140800,71674805,2815,2815,2815,2815,9
|
||||
20250213,140700,71649470,2815,2815,2815,2815,0
|
||||
20250213,140600,71649470,2815,2815,2815,2815,0
|
||||
20250213,140500,71649470,2815,2815,2815,2815,0
|
||||
20250213,140400,71649470,2815,2815,2815,2815,0
|
||||
20250213,140300,71649470,2815,2815,2815,2815,7
|
||||
20250213,140200,71629765,2815,2815,2815,2815,0
|
||||
20250213,140100,71629765,2815,2815,2815,2815,101
|
||||
20250213,140000,71345450,2815,2840,2840,2815,3
|
||||
20250213,135900,71336955,2840,2840,2840,2840,0
|
||||
20250213,135800,71336955,2840,2840,2840,2840,2
|
||||
20250213,135700,71331275,2820,2820,2820,2820,80
|
||||
20250213,135600,71105675,2835,2835,2835,2835,11
|
||||
20250213,135500,71074490,2860,2860,2860,2860,0
|
||||
20250213,135400,71074490,2860,2800,2860,2800,2559
|
||||
20250213,135300,63825335,2800,2800,2800,2800,93
|
||||
20250213,135200,63564935,2790,2790,2790,2790,1
|
||||
20250213,135100,63562145,2790,2790,2790,2790,7
|
||||
20250213,135000,63542615,2790,2790,2790,2790,727
|
||||
20250213,134900,61514285,2800,2800,2800,2800,2
|
||||
20250213,134800,61508685,2795,2795,2795,2795,26
|
||||
20250213,134700,61436015,2800,2800,2800,2800,101
|
||||
20250213,134600,61153215,2800,2800,2800,2800,0
|
||||
20250213,134500,61153215,2800,2800,2800,2800,0
|
||||
20250213,134400,61153215,2800,2800,2800,2800,0
|
||||
20250213,134300,61153215,2800,2800,2800,2800,0
|
||||
20250213,134200,61153215,2800,2800,2800,2800,0
|
||||
20250213,134100,61153215,2800,2800,2800,2800,0
|
||||
20250213,134000,61153215,2800,2795,2800,2795,88
|
||||
20250213,133900,60907035,2795,2795,2795,2795,0
|
||||
20250213,133800,60907035,2795,2795,2795,2795,501
|
||||
20250213,133700,59506740,2800,2800,2800,2800,0
|
||||
20250213,133600,59506740,2800,2800,2800,2800,0
|
||||
20250213,133500,59506740,2800,2800,2800,2800,0
|
||||
20250213,133400,59506740,2800,2800,2800,2800,0
|
||||
20250213,133300,59506740,2800,2800,2800,2800,0
|
||||
20250213,133200,59506740,2800,2800,2800,2800,0
|
||||
20250213,133100,59506740,2800,2800,2800,2800,300
|
||||
20250213,133000,58666740,2800,2800,2800,2800,0
|
||||
20250213,132900,58666740,2800,2800,2800,2800,0
|
||||
20250213,132800,58666740,2800,2800,2800,2800,0
|
||||
20250213,132700,58666740,2800,2800,2800,2800,0
|
||||
20250213,132600,58666740,2800,2800,2800,2800,236
|
||||
20250213,132500,58005940,2800,2800,2800,2800,0
|
||||
20250213,132400,58005940,2800,2800,2800,2800,0
|
||||
20250213,132300,58005940,2800,2800,2800,2800,0
|
||||
20250213,132200,58005940,2800,2800,2800,2800,0
|
||||
20250213,132100,58005940,2800,2800,2800,2800,2500
|
||||
20250213,132000,51005940,2800,2800,2800,2800,0
|
||||
20250213,131900,51005940,2800,2800,2800,2800,0
|
||||
20250213,131800,51005940,2800,2810,2820,2800,5202
|
||||
20250213,131700,36430600,2810,2810,2810,2810,2
|
||||
20250213,131600,36424980,2815,2815,2815,2815,0
|
||||
20250213,131500,36424980,2815,2815,2815,2815,0
|
||||
20250213,131400,36424980,2815,2815,2815,2815,0
|
||||
20250213,131300,36424980,2815,2815,2815,2815,0
|
||||
20250213,131200,36424980,2815,2815,2815,2815,0
|
||||
20250213,131100,36424980,2815,2815,2815,2815,0
|
||||
20250213,131000,36424980,2815,2815,2815,2815,0
|
||||
20250213,130900,36424980,2815,2815,2815,2815,0
|
||||
20250213,130800,36424980,2815,2815,2815,2815,0
|
||||
20250213,130700,36424980,2815,2815,2815,2815,0
|
||||
20250213,130600,36424980,2815,2815,2815,2815,0
|
||||
20250213,130500,36424980,2815,2815,2815,2815,0
|
||||
20250213,130400,36424980,2815,2815,2815,2815,0
|
||||
20250213,130300,36424980,2815,2815,2815,2815,0
|
||||
20250213,130200,36424980,2815,2815,2815,2815,130
|
||||
20250213,130100,36059030,2815,2815,2815,2815,0
|
||||
20250213,130000,36059030,2815,2815,2815,2815,0
|
||||
20250213,125900,36059030,2815,2815,2815,2815,0
|
||||
20250213,125800,36059030,2815,2815,2815,2815,0
|
||||
20250213,125700,36059030,2815,2815,2815,2815,161
|
||||
20250213,125600,35605815,2815,2815,2815,2815,0
|
||||
20250213,125500,35605815,2815,2815,2815,2815,20
|
||||
20250213,125400,35549515,2820,2820,2820,2820,0
|
||||
20250213,125300,35549515,2820,2820,2820,2820,0
|
||||
20250213,125200,35549515,2820,2820,2820,2820,0
|
||||
20250213,125100,35549515,2820,2820,2820,2820,5
|
||||
20250213,125000,35535415,2820,2820,2820,2820,0
|
||||
20250213,124900,35535415,2820,2820,2820,2820,0
|
||||
20250213,124800,35535415,2820,2820,2820,2820,200
|
||||
20250213,124700,34971415,2830,2830,2830,2830,2
|
||||
20250213,124600,34965755,2835,2835,2835,2835,0
|
||||
20250213,124500,34965755,2835,2835,2835,2835,0
|
||||
20250213,124400,34965755,2835,2835,2835,2835,0
|
||||
20250213,124300,34965755,2835,2835,2835,2835,0
|
||||
20250213,124200,34965755,2835,2835,2835,2835,0
|
||||
20250213,124100,34965755,2835,2835,2835,2835,0
|
||||
20250213,124000,34965755,2835,2835,2835,2835,0
|
||||
20250213,123900,34965755,2835,2835,2835,2835,0
|
||||
20250213,123800,34965755,2835,2835,2835,2835,0
|
||||
20250213,123700,34965755,2835,2835,2835,2835,0
|
||||
20250213,123600,34965755,2835,2835,2835,2835,0
|
||||
20250213,123500,34965755,2835,2835,2835,2835,0
|
||||
20250213,123400,34965755,2835,2835,2835,2835,0
|
||||
20250213,123300,34965755,2835,2835,2835,2835,0
|
||||
20250213,123200,34965755,2835,2835,2835,2835,0
|
||||
20250213,123100,34965755,2835,2835,2835,2835,0
|
||||
20250213,123000,34965755,2835,2835,2835,2835,0
|
||||
20250213,122900,34965755,2835,2835,2835,2835,0
|
||||
20250213,122800,34965755,2835,2835,2835,2835,0
|
||||
20250213,122700,34965755,2835,2835,2835,2835,0
|
||||
20250213,122600,34965755,2835,2835,2835,2835,0
|
||||
20250213,122500,34965755,2835,2835,2835,2835,0
|
||||
20250213,122400,34965755,2835,2835,2835,2835,0
|
||||
20250213,122300,34965755,2835,2835,2835,2835,0
|
||||
20250213,122200,34965755,2835,2835,2835,2835,0
|
||||
20250213,122100,34965755,2835,2835,2835,2835,0
|
||||
20250213,122000,34965755,2835,2835,2835,2835,0
|
||||
20250213,121900,34965755,2835,2835,2835,2835,0
|
||||
20250213,121800,34965755,2835,2835,2835,2835,0
|
||||
20250213,121700,34965755,2835,2835,2835,2835,0
|
||||
20250213,121600,34965755,2835,2835,2835,2835,2
|
||||
20250213,121500,34960085,2820,2820,2820,2820,0
|
||||
20250213,121400,34960085,2820,2820,2820,2820,0
|
||||
20250213,121300,34960085,2820,2820,2820,2820,0
|
||||
20250213,121200,34960085,2820,2820,2820,2820,0
|
||||
20250213,121100,34960085,2820,2820,2820,2820,0
|
||||
20250213,121000,34960085,2820,2820,2820,2820,173
|
||||
20250213,120900,34472225,2820,2820,2820,2820,0
|
||||
20250213,120800,34472225,2820,2820,2820,2820,195
|
||||
20250213,120700,33922325,2810,2810,2810,2810,0
|
||||
20250213,120600,33922325,2810,2810,2810,2810,0
|
||||
20250213,120500,33922325,2810,2815,2815,2810,2870
|
||||
20250213,120400,25848290,2820,2820,2820,2820,126
|
||||
20250213,120300,25492970,2825,2825,2825,2825,0
|
||||
20250213,120200,25492970,2825,2825,2825,2825,0
|
||||
20250213,120100,25492970,2825,2820,2825,2820,2
|
||||
20250213,120000,25487325,2820,2820,2820,2820,0
|
||||
20250213,115900,25487325,2820,2820,2820,2820,0
|
||||
20250213,115800,25487325,2820,2820,2820,2820,355
|
||||
20250213,115700,24486225,2830,2830,2830,2830,0
|
||||
20250213,115600,24486225,2830,2830,2830,2830,0
|
||||
20250213,115500,24486225,2830,2830,2830,2830,0
|
||||
20250213,115400,24486225,2830,2830,2830,2830,1
|
||||
20250213,115300,24483395,2830,2830,2830,2830,0
|
||||
20250213,115200,24483395,2830,2830,2830,2830,0
|
||||
20250213,115100,24483395,2830,2830,2830,2830,0
|
||||
20250213,115000,24483395,2830,2830,2830,2830,0
|
||||
20250213,114900,24483395,2830,2830,2830,2830,1
|
||||
20250213,114800,24480565,2820,2820,2820,2820,0
|
||||
20250213,114700,24480565,2820,2820,2820,2820,0
|
||||
20250213,114600,24480565,2820,2820,2820,2820,1
|
||||
20250213,114500,24477745,2830,2830,2830,2830,3
|
||||
20250213,114400,24469255,2820,2820,2820,2820,0
|
||||
20250213,114300,24469255,2820,2820,2820,2820,0
|
||||
20250213,114200,24469255,2820,2820,2820,2820,0
|
||||
20250213,114100,24469255,2820,2820,2820,2820,0
|
||||
20250213,114000,24469255,2820,2820,2820,2820,0
|
||||
20250213,113900,24469255,2820,2820,2820,2820,17
|
||||
20250213,113800,24421315,2820,2820,2820,2820,0
|
||||
20250213,113700,24421315,2820,2820,2820,2820,0
|
||||
20250213,113600,24421315,2820,2820,2820,2820,0
|
||||
20250213,113500,24421315,2820,2820,2820,2820,0
|
||||
20250213,113400,24421315,2820,2820,2820,2820,0
|
||||
20250213,113300,24421315,2820,2820,2820,2820,0
|
||||
20250213,113200,24421315,2820,2820,2820,2820,0
|
||||
20250213,113100,24421315,2820,2820,2820,2820,0
|
||||
20250213,113000,24421315,2820,2820,2820,2820,0
|
||||
20250213,112900,24421315,2820,2820,2820,2820,13
|
||||
20250213,112800,24384655,2815,2815,2815,2815,2
|
||||
20250213,112700,24379025,2830,2830,2830,2830,0
|
||||
20250213,112600,24379025,2830,2830,2830,2830,0
|
||||
20250213,112500,24379025,2830,2830,2830,2830,1
|
||||
20250213,112400,24376195,2820,2820,2820,2820,0
|
||||
20250213,112300,24376195,2820,2820,2820,2820,15
|
||||
20250213,112200,24333895,2820,2820,2820,2820,100
|
||||
20250213,112100,24051895,2820,2820,2820,2820,0
|
||||
20250213,112000,24051895,2820,2820,2820,2820,526
|
||||
20250213,111900,22568575,2820,2820,2820,2820,74
|
||||
20250213,111800,22359895,2820,2820,2820,2820,2
|
||||
20250213,111700,22354255,2815,2815,2815,2815,0
|
||||
20250213,111600,22354255,2815,2815,2815,2815,0
|
||||
20250213,111500,22354255,2815,2815,2815,2815,0
|
||||
20250213,111400,22354255,2815,2820,2820,2815,103
|
||||
20250213,111300,22064295,2815,2815,2815,2815,5
|
||||
20250213,111200,22050220,2815,2815,2815,2815,0
|
||||
20250213,111100,22050220,2815,2815,2815,2815,45
|
||||
20250213,111000,21923545,2820,2820,2820,2820,515
|
||||
20250213,110900,20471245,2825,2825,2825,2825,0
|
||||
20250213,110800,20471245,2825,2825,2825,2825,54
|
||||
20250213,110700,20318695,2830,2830,2830,2830,480
|
||||
20250213,110600,18960295,2830,2830,2830,2830,130
|
||||
20250213,110500,18592395,2830,2830,2830,2830,0
|
||||
20250213,110400,18592395,2830,2830,2830,2830,0
|
||||
20250213,110300,18592395,2830,2830,2830,2830,0
|
||||
20250213,110200,18592395,2830,2830,2830,2830,0
|
||||
20250213,110100,18592395,2830,2830,2830,2830,158
|
||||
20250213,110000,18145255,2830,2830,2830,2830,0
|
||||
20250213,105900,18145255,2830,2830,2830,2830,0
|
||||
20250213,105800,18145255,2830,2830,2830,2830,0
|
||||
20250213,105700,18145255,2830,2830,2830,2830,223
|
||||
20250213,105600,17514165,2835,2835,2835,2835,0
|
||||
20250213,105500,17514165,2835,2835,2835,2835,0
|
||||
20250213,105400,17514165,2835,2835,2835,2835,0
|
||||
20250213,105300,17514165,2835,2835,2835,2835,0
|
||||
20250213,105200,17514165,2835,2835,2835,2835,0
|
||||
20250213,105100,17514165,2835,2835,2835,2835,0
|
||||
20250213,105000,17514165,2835,2835,2835,2835,0
|
||||
20250213,104900,17514165,2835,2835,2835,2835,0
|
||||
20250213,104800,17514165,2835,2835,2835,2835,0
|
||||
20250213,104700,17514165,2835,2835,2835,2835,0
|
||||
20250213,104600,17514165,2835,2835,2835,2835,0
|
||||
20250213,104500,17514165,2835,2835,2835,2835,0
|
||||
20250213,104400,17514165,2835,2835,2835,2835,0
|
||||
20250213,104300,17514165,2835,2835,2835,2835,3
|
||||
20250213,104200,17505660,2835,2835,2835,2835,0
|
||||
20250213,104100,17505660,2835,2835,2835,2835,0
|
||||
20250213,104000,17505660,2835,2835,2835,2835,0
|
||||
20250213,103900,17505660,2835,2835,2835,2835,59
|
||||
20250213,103800,17338395,2840,2840,2840,2840,38
|
||||
20250213,103700,17230475,2840,2840,2840,2840,40
|
||||
20250213,103600,17116875,2840,2845,2845,2840,43
|
||||
20250213,103500,16994650,2850,2850,2850,2850,0
|
||||
20250213,103400,16994650,2850,2850,2850,2850,0
|
||||
20250213,103300,16994650,2850,2850,2850,2850,0
|
||||
20250213,103200,16994650,2850,2850,2850,2850,1
|
||||
20250213,103100,16991800,2850,2850,2850,2850,93
|
||||
20250213,103000,16726750,2850,2850,2850,2850,0
|
||||
20250213,102900,16726750,2850,2855,2855,2850,23
|
||||
20250213,102800,16661100,2850,2850,2850,2850,0
|
||||
20250213,102700,16661100,2850,2850,2850,2850,4
|
||||
20250213,102600,16649700,2850,2850,2850,2850,121
|
||||
20250213,102500,16304850,2845,2840,2850,2840,14
|
||||
20250213,102400,16265050,2840,2840,2840,2840,5
|
||||
20250213,102300,16250850,2860,2860,2860,2860,0
|
||||
20250213,102200,16250850,2860,2860,2860,2860,0
|
||||
20250213,102100,16250850,2860,2860,2860,2860,0
|
||||
20250213,102000,16250850,2860,2860,2860,2860,0
|
||||
20250213,101900,16250850,2860,2860,2860,2860,0
|
||||
20250213,101800,16250850,2860,2860,2860,2860,0
|
||||
20250213,101700,16250850,2860,2860,2860,2860,0
|
||||
20250213,101600,16250850,2860,2860,2860,2860,0
|
||||
20250213,101500,16250850,2860,2860,2860,2860,0
|
||||
20250213,101400,16250850,2860,2860,2860,2860,0
|
||||
20250213,101300,16250850,2860,2860,2860,2860,0
|
||||
20250213,101200,16250850,2860,2855,2860,2855,13
|
||||
20250213,101100,16213720,2845,2845,2845,2845,0
|
||||
20250213,101000,16213720,2845,2845,2845,2845,197
|
||||
20250213,100900,15653255,2835,2840,2840,2835,367
|
||||
20250213,100800,14611180,2840,2830,2840,2830,15
|
||||
20250213,100700,14568720,2830,2830,2830,2830,11
|
||||
20250213,100600,14537590,2840,2825,2840,2825,48
|
||||
20250213,100500,14401525,2825,2825,2825,2825,0
|
||||
20250213,100400,14401525,2825,2825,2835,2825,11
|
||||
20250213,100300,14370400,2830,2830,2830,2830,6
|
||||
20250213,100200,14353420,2815,2815,2815,2815,0
|
||||
20250213,100100,14353420,2815,2815,2815,2815,0
|
||||
20250213,100000,14353420,2815,2815,2815,2815,0
|
||||
20250213,095900,14353420,2815,2815,2815,2815,0
|
||||
20250213,095800,14353420,2815,2815,2815,2815,0
|
||||
20250213,095700,14353420,2815,2815,2815,2815,0
|
||||
20250213,095600,14353420,2815,2815,2815,2815,0
|
||||
20250213,095500,14353420,2815,2815,2815,2815,75
|
||||
20250213,095400,14142295,2840,2840,2840,2840,0
|
||||
20250213,095300,14142295,2840,2840,2840,2840,0
|
||||
20250213,095200,14142295,2840,2840,2840,2840,0
|
||||
20250213,095100,14142295,2840,2840,2840,2840,1
|
||||
20250213,095000,14139455,2840,2840,2840,2840,0
|
||||
20250213,094900,14139455,2840,2840,2840,2840,0
|
||||
20250213,094800,14139455,2840,2840,2840,2840,0
|
||||
20250213,094700,14139455,2840,2840,2840,2840,22
|
||||
20250213,094600,14076975,2840,2815,2840,2815,101
|
||||
20250213,094500,13792635,2815,2815,2815,2815,0
|
||||
20250213,094400,13792635,2815,2815,2815,2815,3
|
||||
20250213,094300,13784190,2840,2840,2840,2840,70
|
||||
20250213,094200,13585390,2840,2840,2840,2840,0
|
||||
20250213,094100,13585390,2840,2840,2840,2840,3
|
||||
20250213,094000,13576870,2835,2835,2835,2835,0
|
||||
20250213,093900,13576870,2835,2835,2835,2835,0
|
||||
20250213,093800,13576870,2835,2835,2835,2835,330
|
||||
20250213,093700,12641320,2835,2835,2835,2835,26
|
||||
20250213,093600,12567610,2835,2835,2835,2835,1
|
||||
20250213,093500,12564775,2835,2835,2835,2835,51
|
||||
20250213,093400,12420190,2815,2815,2815,2815,0
|
||||
20250213,093300,12420190,2815,2815,2815,2815,0
|
||||
20250213,093200,12420190,2815,2815,2815,2815,33
|
||||
20250213,093100,12327295,2810,2810,2810,2810,0
|
||||
20250213,093000,12327295,2810,2810,2810,2810,0
|
||||
20250213,092900,12327295,2810,2810,2810,2810,0
|
||||
20250213,092800,12327295,2810,2795,2810,2795,100
|
||||
20250213,092700,12047360,2770,2770,2770,2770,0
|
||||
20250213,092600,12047360,2770,2770,2770,2770,0
|
||||
20250213,092500,12047360,2770,2770,2770,2770,100
|
||||
20250213,092400,11770360,2770,2770,2770,2770,11
|
||||
20250213,092300,11739890,2775,2775,2775,2775,74
|
||||
20250213,092200,11534540,2780,2780,2780,2780,0
|
||||
20250213,092100,11534540,2780,2780,2780,2780,20
|
||||
20250213,092000,11478940,2780,2780,2780,2780,0
|
||||
20250213,091900,11478940,2780,2780,2780,2780,0
|
||||
20250213,091800,11478940,2780,2780,2780,2780,0
|
||||
20250213,091700,11478940,2780,2780,2780,2780,0
|
||||
20250213,091600,11478940,2780,2780,2780,2780,739
|
||||
20250213,091500,9424520,2780,2780,2780,2780,0
|
||||
20250213,091400,9424520,2780,2790,2790,2780,382
|
||||
20250213,091300,8362195,2775,2840,2840,2775,921
|
||||
20250213,091200,5787775,2845,2845,2845,2845,0
|
||||
20250213,091100,5787775,2845,2845,2845,2845,0
|
||||
20250213,091000,5787775,2845,2845,2845,2845,0
|
||||
20250213,090900,5787775,2845,2830,2845,2830,18
|
||||
20250213,090800,5736820,2830,2830,2830,2830,3
|
||||
20250213,090700,5728330,2830,2830,2830,2830,0
|
||||
20250213,090600,5728330,2830,2830,2830,2830,0
|
||||
20250213,090500,5728330,2830,2830,2830,2830,0
|
||||
20250213,090400,5728330,2830,2835,2835,2830,66
|
||||
20250213,090300,5541320,2830,2830,2830,2830,45
|
||||
20250213,090200,5413970,2810,2805,2810,2805,554
|
||||
20250213,090100,3858820,2785,2790,2790,2785,123
|
||||
20250213,090000,3515675,2790,2805,2805,2790,1255
|
||||
|
Reference in New Issue
Block a user