ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-13 2830 candle_min

Browse Source
This commit is contained in:
ened
2025-02-13 22:01:31 +09:00
parent b2a5517dde
commit cd2886aae8
2830 changed files with 1834813 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

679
111710/min/candle-20250213.csv Normal file
View File

@@ -0,0 +1,679 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250213,201700,4761580,5170,5170,5170,5170,401
20250213,201600,4761580,5170,5170,5170,5170,0
20250213,201500,4761580,5170,5170,5170,5170,0
20250213,201400,4761580,5170,5170,5170,5170,0
20250213,201300,4761580,5170,5170,5170,5170,0
20250213,201200,4761580,5170,5170,5170,5170,0
20250213,201100,4761580,5170,5170,5170,5170,0
20250213,201000,4761580,5170,5170,5170,5170,0
20250213,200900,4761580,5170,5170,5170,5170,0
20250213,200800,4761580,5170,5170,5170,5170,0
20250213,200700,4761580,5170,5170,5170,5170,0
20250213,200600,4761580,5170,5170,5170,5170,0
20250213,200500,4761580,5170,5170,5170,5170,0
20250213,200400,4761580,5170,5170,5170,5170,0
20250213,200300,4761580,5170,5170,5170,5170,0
20250213,200200,4761580,5170,5170,5170,5170,0
20250213,200100,4761580,5170,5170,5170,5170,0
20250213,200000,4761580,5170,5170,5170,5170,0
20250213,195900,4761580,5170,5170,5170,5170,0
20250213,195800,4761580,5170,5170,5170,5170,0
20250213,195700,4761580,5170,5170,5170,5170,0
20250213,195600,4761580,5170,5170,5170,5170,0
20250213,195500,4761580,5170,5170,5170,5170,0
20250213,195400,4761580,5170,5170,5170,5170,0
20250213,195300,4761580,5170,5170,5170,5170,0
20250213,195200,4761580,5170,5170,5170,5170,0
20250213,195100,4761580,5170,5170,5170,5170,0
20250213,195000,4761580,5170,5170,5170,5170,0
20250213,194900,4761580,5170,5170,5170,5170,0
20250213,194800,4761580,5170,5170,5170,5170,0
20250213,194700,4761580,5170,5170,5170,5170,401
20250213,194600,4761580,5170,5170,5170,5170,0
20250213,194500,4761580,5170,5170,5170,5170,0
20250213,194400,4761580,5170,5170,5170,5170,0
20250213,194300,4761580,5170,5170,5170,5170,0
20250213,194200,4761580,5170,5170,5170,5170,0
20250213,194100,4761580,5170,5170,5170,5170,0
20250213,194000,4761580,5170,5170,5170,5170,0
20250213,193900,4761580,5170,5170,5170,5170,0
20250213,193800,4761580,5170,5170,5170,5170,0
20250213,193700,4761580,5170,5170,5170,5170,0
20250213,193600,4761580,5170,5170,5170,5170,0
20250213,193500,4761580,5170,5170,5170,5170,0
20250213,193400,4761580,5170,5170,5170,5170,0
20250213,193300,4761580,5170,5170,5170,5170,0
20250213,193200,4761580,5170,5170,5170,5170,0
20250213,193100,4761580,5170,5170,5170,5170,0
20250213,193000,4761580,5170,5170,5170,5170,0
20250213,192900,4761580,5170,5170,5170,5170,0
20250213,192800,4761580,5170,5170,5170,5170,0
20250213,192700,4761580,5170,5170,5170,5170,0
20250213,192600,4761580,5170,5170,5170,5170,0
20250213,192500,4761580,5170,5170,5170,5170,0
20250213,192400,4761580,5170,5170,5170,5170,0
20250213,192300,4761580,5170,5170,5170,5170,0
20250213,192200,4761580,5170,5170,5170,5170,0
20250213,192100,4761580,5170,5170,5170,5170,0
20250213,192000,4761580,5170,5170,5170,5170,0
20250213,191900,4761580,5170,5170,5170,5170,0
20250213,191800,4761580,5170,5170,5170,5170,0
20250213,191700,4761580,5170,5170,5170,5170,401
20250213,191600,4761580,5170,5170,5170,5170,0
20250213,191500,4761580,5170,5170,5170,5170,0
20250213,191400,4761580,5170,5170,5170,5170,0
20250213,191300,4761580,5170,5170,5170,5170,0
20250213,191200,4761580,5170,5170,5170,5170,0
20250213,191100,4761580,5170,5170,5170,5170,0
20250213,191000,4761580,5170,5170,5170,5170,0
20250213,190900,4761580,5170,5170,5170,5170,0
20250213,190800,4761580,5170,5170,5170,5170,0
20250213,190700,4761580,5170,5170,5170,5170,0
20250213,190600,4761580,5170,5170,5170,5170,0
20250213,190500,4761580,5170,5170,5170,5170,0
20250213,190400,4761580,5170,5170,5170,5170,0
20250213,190300,4761580,5170,5170,5170,5170,0
20250213,190200,4761580,5170,5170,5170,5170,0
20250213,190100,4761580,5170,5170,5170,5170,0
20250213,190000,4761580,5170,5170,5170,5170,0
20250213,185900,4761580,5170,5170,5170,5170,0
20250213,185800,4761580,5170,5170,5170,5170,0
20250213,185700,4761580,5170,5170,5170,5170,0
20250213,185600,4761580,5170,5170,5170,5170,0
20250213,185500,4761580,5170,5170,5170,5170,0
20250213,185400,4761580,5170,5170,5170,5170,0
20250213,185300,4761580,5170,5170,5170,5170,0
20250213,185200,4761580,5170,5170,5170,5170,0
20250213,185100,4761580,5170,5170,5170,5170,0
20250213,185000,4761580,5170,5170,5170,5170,0
20250213,184900,4761580,5170,5170,5170,5170,0
20250213,184800,4761580,5170,5170,5170,5170,0
20250213,184700,4761580,5170,5170,5170,5170,401
20250213,184600,4761580,5170,5170,5170,5170,0
20250213,184500,4761580,5170,5170,5170,5170,0
20250213,184400,4761580,5170,5170,5170,5170,0
20250213,184300,4761580,5170,5170,5170,5170,0
20250213,184200,4761580,5170,5170,5170,5170,0
20250213,184100,4761580,5170,5170,5170,5170,0
20250213,184000,4761580,5170,5170,5170,5170,0
20250213,183900,4761580,5170,5170,5170,5170,0
20250213,183800,4761580,5170,5170,5170,5170,0
20250213,183700,4761580,5170,5170,5170,5170,0
20250213,183600,4761580,5170,5170,5170,5170,0
20250213,183500,4761580,5170,5170,5170,5170,0
20250213,183400,4761580,5170,5170,5170,5170,0
20250213,183300,4761580,5170,5170,5170,5170,0
20250213,183200,4761580,5170,5170,5170,5170,0
20250213,183100,4761580,5170,5170,5170,5170,0
20250213,183000,4761580,5170,5170,5170,5170,0
20250213,182900,4761580,5170,5170,5170,5170,0
20250213,182800,4761580,5170,5170,5170,5170,0
20250213,182700,4761580,5170,5170,5170,5170,0
20250213,182600,4761580,5170,5170,5170,5170,0
20250213,182500,4761580,5170,5170,5170,5170,0
20250213,182400,4761580,5170,5170,5170,5170,0
20250213,182300,4761580,5170,5170,5170,5170,0
20250213,182200,4761580,5170,5170,5170,5170,0
20250213,182100,4761580,5170,5170,5170,5170,0
20250213,182000,4761580,5170,5170,5170,5170,0
20250213,181900,4761580,5170,5170,5170,5170,0
20250213,181800,4761580,5170,5170,5170,5170,0
20250213,181700,4761580,5170,5170,5170,5170,401
20250213,181600,4761580,5170,5170,5170,5170,0
20250213,181500,4761580,5170,5170,5170,5170,0
20250213,181400,4761580,5170,5170,5170,5170,0
20250213,181300,4761580,5170,5170,5170,5170,0
20250213,181200,4761580,5170,5170,5170,5170,0
20250213,181100,4761580,5170,5170,5170,5170,0
20250213,181000,4761580,5170,5170,5170,5170,0
20250213,180900,4761580,5170,5170,5170,5170,0
20250213,180800,4761580,5170,5170,5170,5170,0
20250213,180700,4761580,5170,5170,5170,5170,0
20250213,180600,4761580,5170,5170,5170,5170,0
20250213,180500,4761580,5170,5170,5170,5170,0
20250213,180400,4761580,5170,5170,5170,5170,0
20250213,180300,4761580,5170,5170,5170,5170,0
20250213,180200,4761580,5170,5170,5170,5170,0
20250213,180100,4761580,5170,5170,5170,5170,0
20250213,180000,4761580,5170,5170,5170,5170,0
20250213,175900,4761580,5170,5170,5170,5170,0
20250213,175800,4761580,5170,5170,5170,5170,0
20250213,175700,4761580,5170,5170,5170,5170,0
20250213,175600,4761580,5170,5170,5170,5170,0
20250213,175500,4761580,5170,5170,5170,5170,0
20250213,175400,4761580,5170,5170,5170,5170,0
20250213,175300,4761580,5170,5170,5170,5170,0
20250213,175200,4761580,5170,5170,5170,5170,0
20250213,175100,4761580,5170,5170,5170,5170,0
20250213,175000,4761580,5170,5170,5170,5170,0
20250213,174900,4761580,5170,5170,5170,5170,0
20250213,174800,4761580,5170,5170,5170,5170,0
20250213,174700,4761580,5170,5170,5170,5170,401
20250213,174600,4761580,5170,5170,5170,5170,0
20250213,174500,4761580,5170,5170,5170,5170,0
20250213,174400,4761580,5170,5170,5170,5170,0
20250213,174300,4761580,5170,5170,5170,5170,0
20250213,174200,4761580,5170,5170,5170,5170,0
20250213,174100,4761580,5170,5170,5170,5170,0
20250213,174000,4761580,5170,5170,5170,5170,0
20250213,173900,4761580,5170,5170,5170,5170,0
20250213,173800,4761580,5170,5170,5170,5170,0
20250213,173700,4761580,5170,5170,5170,5170,0
20250213,173600,4761580,5170,5170,5170,5170,0
20250213,173500,4761580,5170,5170,5170,5170,0
20250213,173400,4761580,5170,5170,5170,5170,0
20250213,173300,4761580,5170,5170,5170,5170,0
20250213,173200,4761580,5170,5170,5170,5170,0
20250213,173100,4761580,5170,5170,5170,5170,0
20250213,173000,4761580,5170,5170,5170,5170,0
20250213,172900,4761580,5170,5170,5170,5170,0
20250213,172800,4761580,5170,5170,5170,5170,0
20250213,172700,4761580,5170,5170,5170,5170,0
20250213,172600,4761580,5170,5170,5170,5170,0
20250213,172500,4761580,5170,5170,5170,5170,0
20250213,172400,4761580,5170,5170,5170,5170,0
20250213,172300,4761580,5170,5170,5170,5170,0
20250213,172200,4761580,5170,5170,5170,5170,0
20250213,172100,4761580,5170,5170,5170,5170,0
20250213,172000,4761580,5170,5170,5170,5170,0
20250213,171900,4761580,5170,5170,5170,5170,0
20250213,171800,4761580,5170,5170,5170,5170,0
20250213,171700,4761580,5170,5170,5170,5170,401
20250213,171600,4761580,5170,5170,5170,5170,0
20250213,171500,4761580,5170,5170,5170,5170,0
20250213,171400,4761580,5170,5170,5170,5170,0
20250213,171300,4761580,5170,5170,5170,5170,0
20250213,171200,4761580,5170,5170,5170,5170,0
20250213,171100,4761580,5170,5170,5170,5170,0
20250213,171000,4761580,5170,5170,5170,5170,0
20250213,170900,4761580,5170,5170,5170,5170,0
20250213,170800,4761580,5170,5170,5170,5170,0
20250213,170700,4761580,5170,5170,5170,5170,0
20250213,170600,4761580,5170,5170,5170,5170,0
20250213,170500,4761580,5170,5170,5170,5170,0
20250213,170400,4761580,5170,5170,5170,5170,0
20250213,170300,4761580,5170,5170,5170,5170,0
20250213,170200,4761580,5170,5170,5170,5170,0
20250213,170100,4761580,5170,5170,5170,5170,0
20250213,170000,4761580,5170,5170,5170,5170,0
20250213,165900,4761580,5170,5170,5170,5170,0
20250213,165800,4761580,5170,5170,5170,5170,0
20250213,165700,4761580,5170,5170,5170,5170,0
20250213,165600,4761580,5170,5170,5170,5170,0
20250213,165500,4761580,5170,5170,5170,5170,0
20250213,165400,4761580,5170,5170,5170,5170,0
20250213,165300,4761580,5170,5170,5170,5170,0
20250213,165200,4761580,5170,5170,5170,5170,0
20250213,165100,4761580,5170,5170,5170,5170,0
20250213,165000,4761580,5170,5170,5170,5170,0
20250213,164900,4761580,5170,5170,5170,5170,0
20250213,164800,4761580,5170,5170,5170,5170,0
20250213,164700,4761580,5170,5170,5170,5170,401
20250213,164600,4761580,5170,5170,5170,5170,0
20250213,164500,4761580,5170,5170,5170,5170,0
20250213,164400,4761580,5170,5170,5170,5170,0
20250213,164300,4761580,5170,5170,5170,5170,0
20250213,164200,4761580,5170,5170,5170,5170,0
20250213,164100,4761580,5170,5170,5170,5170,0
20250213,164000,4761580,5170,5170,5170,5170,0
20250213,163900,4761580,5170,5170,5170,5170,0
20250213,163800,4761580,5170,5170,5170,5170,0
20250213,163700,4761580,5170,5170,5170,5170,0
20250213,163600,4761580,5170,5170,5170,5170,0
20250213,163500,4761580,5170,5170,5170,5170,0
20250213,163400,4761580,5170,5170,5170,5170,0
20250213,163300,4761580,5170,5170,5170,5170,0
20250213,163200,4761580,5170,5170,5170,5170,0
20250213,163100,4761580,5170,5170,5170,5170,0
20250213,163000,4761580,5170,5170,5170,5170,0
20250213,162900,4761580,5170,5170,5170,5170,0
20250213,162800,4761580,5170,5170,5170,5170,0
20250213,162700,4761580,5170,5170,5170,5170,0
20250213,162600,4761580,5170,5170,5170,5170,0
20250213,162500,4761580,5170,5170,5170,5170,0
20250213,162400,4761580,5170,5170,5170,5170,0
20250213,162300,4761580,5170,5170,5170,5170,0
20250213,162200,4761580,5170,5170,5170,5170,0
20250213,162100,4761580,5170,5170,5170,5170,0
20250213,162000,4761580,5170,5170,5170,5170,0
20250213,161900,4761580,5170,5170,5170,5170,0
20250213,161800,4761580,5170,5170,5170,5170,0
20250213,161700,4761580,5170,5170,5170,5170,401
20250213,161600,4761580,5170,5170,5170,5170,0
20250213,161500,4761580,5170,5170,5170,5170,0
20250213,161400,4761580,5170,5170,5170,5170,0
20250213,161300,4761580,5170,5170,5170,5170,0
20250213,161200,4761580,5170,5170,5170,5170,0
20250213,161100,4761580,5170,5170,5170,5170,0
20250213,161000,4761580,5170,5170,5170,5170,0
20250213,160900,4761580,5170,5170,5170,5170,0
20250213,160800,4761580,5170,5170,5170,5170,0
20250213,160700,4761580,5170,5170,5170,5170,0
20250213,160600,4761580,5170,5170,5170,5170,0
20250213,160500,4761580,5170,5170,5170,5170,0
20250213,160400,4761580,5170,5170,5170,5170,0
20250213,160300,4761580,5170,5170,5170,5170,0
20250213,160200,4761580,5170,5170,5170,5170,0
20250213,160100,4761580,5170,5170,5170,5170,0
20250213,160000,4761580,5170,5170,5170,5170,0
20250213,155900,4761580,5170,5170,5170,5170,0
20250213,155800,4761580,5170,5170,5170,5170,0
20250213,155700,4761580,5170,5170,5170,5170,0
20250213,155600,4761580,5170,5170,5170,5170,0
20250213,155500,4761580,5170,5170,5170,5170,0
20250213,155400,4761580,5170,5170,5170,5170,0
20250213,155300,4761580,5170,5170,5170,5170,0
20250213,155200,4761580,5170,5170,5170,5170,0
20250213,155100,4761580,5170,5170,5170,5170,0
20250213,155000,4761580,5170,5170,5170,5170,0
20250213,154900,4761580,5170,5170,5170,5170,0
20250213,154800,4761580,5170,5170,5170,5170,0
20250213,154700,4761580,5170,5170,5170,5170,401
20250213,154600,4761580,5170,5170,5170,5170,0
20250213,154500,4761580,5170,5170,5170,5170,0
20250213,154400,4761580,5170,5170,5170,5170,0
20250213,154300,4761580,5170,5170,5170,5170,0
20250213,154200,4761580,5170,5170,5170,5170,0
20250213,154100,4761580,5170,5170,5170,5170,0
20250213,154000,4761580,5170,5170,5170,5170,0
20250213,153900,4761580,5170,5170,5170,5170,0
20250213,153800,4761580,5170,5170,5170,5170,0
20250213,153700,4761580,5170,5170,5170,5170,0
20250213,153600,4761580,5170,5170,5170,5170,0
20250213,153500,4761580,5170,5170,5170,5170,0
20250213,153400,4761580,5170,5170,5170,5170,0
20250213,153300,4761580,5170,5170,5170,5170,0
20250213,153200,4761580,5170,5170,5170,5170,0
20250213,153100,4761580,5170,5170,5170,5170,0
20250213,153000,4761580,5170,5170,5170,5170,401
20250213,152900,2688410,5200,5200,5200,5200,0
20250213,152800,2688410,5200,5200,5200,5200,0
20250213,152700,2688410,5200,5200,5200,5200,0
20250213,152600,2688410,5200,5200,5200,5200,0
20250213,152500,2688410,5200,5200,5200,5200,0
20250213,152400,2688410,5200,5200,5200,5200,0
20250213,152300,2688410,5200,5200,5200,5200,0
20250213,152200,2688410,5200,5200,5200,5200,0
20250213,152100,2688410,5200,5200,5200,5200,0
20250213,152000,2688410,5200,5200,5200,5200,0
20250213,151900,2688410,5200,5200,5200,5200,18
20250213,151800,2594810,5250,5250,5250,5250,0
20250213,151700,2594810,5250,5250,5250,5250,0
20250213,151600,2594810,5250,5250,5250,5250,0
20250213,151500,2594810,5250,5250,5250,5250,0
20250213,151400,2594810,5250,5250,5250,5250,0
20250213,151300,2594810,5250,5250,5250,5250,0
20250213,151200,2594810,5250,5250,5250,5250,1
20250213,151100,2589560,5200,5200,5200,5200,0
20250213,151000,2589560,5200,5200,5200,5200,0
20250213,150900,2589560,5200,5200,5200,5200,10
20250213,150800,2537560,5250,5250,5250,5250,0
20250213,150700,2537560,5250,5250,5250,5250,0
20250213,150600,2537560,5250,5250,5250,5250,0
20250213,150500,2537560,5250,5250,5250,5250,0
20250213,150400,2537560,5250,5250,5250,5250,0
20250213,150300,2537560,5250,5250,5250,5250,0
20250213,150200,2537560,5250,5250,5250,5250,0
20250213,150100,2537560,5250,5250,5250,5250,0
20250213,150000,2537560,5250,5250,5250,5250,0
20250213,145900,2537560,5250,5250,5250,5250,0
20250213,145800,2537560,5250,5250,5250,5250,0
20250213,145700,2537560,5250,5250,5250,5250,0
20250213,145600,2537560,5250,5250,5250,5250,0
20250213,145500,2537560,5250,5250,5250,5250,0
20250213,145400,2537560,5250,5250,5250,5250,0
20250213,145300,2537560,5250,5250,5250,5250,0
20250213,145200,2537560,5250,5250,5250,5250,0
20250213,145100,2537560,5250,5230,5250,5230,7
20250213,145000,2500930,5230,5230,5230,5230,0
20250213,144900,2500930,5230,5220,5230,5220,5
20250213,144800,2474820,5200,5200,5200,5200,50
20250213,144700,2214820,5210,5210,5210,5210,0
20250213,144600,2214820,5210,5210,5210,5210,0
20250213,144500,2214820,5210,5210,5210,5210,0
20250213,144400,2214820,5210,5210,5210,5210,0
20250213,144300,2214820,5210,5210,5210,5210,0
20250213,144200,2214820,5210,5210,5210,5210,0
20250213,144100,2214820,5210,5210,5210,5210,0
20250213,144000,2214820,5210,5210,5210,5210,0
20250213,143900,2214820,5210,5210,5210,5210,0
20250213,143800,2214820,5210,5210,5210,5210,0
20250213,143700,2214820,5210,5210,5210,5210,0
20250213,143600,2214820,5210,5210,5210,5210,0
20250213,143500,2214820,5210,5210,5210,5210,0
20250213,143400,2214820,5210,5210,5210,5210,0
20250213,143300,2214820,5210,5210,5210,5210,0
20250213,143200,2214820,5210,5210,5210,5210,0
20250213,143100,2214820,5210,5210,5210,5210,0
20250213,143000,2214820,5210,5210,5210,5210,0
20250213,142900,2214820,5210,5210,5210,5210,0
20250213,142800,2214820,5210,5210,5210,5210,0
20250213,142700,2214820,5210,5210,5210,5210,0
20250213,142600,2214820,5210,5210,5210,5210,0
20250213,142500,2214820,5210,5210,5210,5210,0
20250213,142400,2214820,5210,5210,5210,5210,0
20250213,142300,2214820,5210,5210,5210,5210,0
20250213,142200,2214820,5210,5210,5210,5210,0
20250213,142100,2214820,5210,5210,5210,5210,0
20250213,142000,2214820,5210,5210,5210,5210,0
20250213,141900,2214820,5210,5210,5210,5210,0
20250213,141800,2214820,5210,5210,5210,5210,0
20250213,141700,2214820,5210,5210,5210,5210,0
20250213,141600,2214820,5210,5210,5210,5210,0
20250213,141500,2214820,5210,5210,5210,5210,0
20250213,141400,2214820,5210,5210,5210,5210,0
20250213,141300,2214820,5210,5210,5210,5210,0
20250213,141200,2214820,5210,5210,5210,5210,0
20250213,141100,2214820,5210,5210,5210,5210,0
20250213,141000,2214820,5210,5210,5210,5210,0
20250213,140900,2214820,5210,5210,5210,5210,0
20250213,140800,2214820,5210,5210,5210,5210,0
20250213,140700,2214820,5210,5210,5210,5210,0
20250213,140600,2214820,5210,5210,5210,5210,0
20250213,140500,2214820,5210,5210,5210,5210,0
20250213,140400,2214820,5210,5210,5210,5210,0
20250213,140300,2214820,5210,5210,5210,5210,0
20250213,140200,2214820,5210,5210,5210,5210,0
20250213,140100,2214820,5210,5210,5210,5210,57
20250213,140000,1917850,5210,5210,5210,5210,42
20250213,135900,1699030,5210,5210,5210,5210,0
20250213,135800,1699030,5210,5210,5210,5210,0
20250213,135700,1699030,5210,5210,5210,5210,0
20250213,135600,1699030,5210,5210,5210,5210,0
20250213,135500,1699030,5210,5210,5210,5210,0
20250213,135400,1699030,5210,5210,5210,5210,0
20250213,135300,1699030,5210,5210,5210,5210,0
20250213,135200,1699030,5210,5210,5210,5210,0
20250213,135100,1699030,5210,5210,5210,5210,0
20250213,135000,1699030,5210,5210,5210,5210,0
20250213,134900,1699030,5210,5210,5210,5210,0
20250213,134800,1699030,5210,5210,5210,5210,0
20250213,134700,1699030,5210,5210,5210,5210,13
20250213,134600,1631300,5280,5280,5280,5280,0
20250213,134500,1631300,5280,5280,5280,5280,0
20250213,134400,1631300,5280,5280,5280,5280,0
20250213,134300,1631300,5280,5280,5280,5280,0
20250213,134200,1631300,5280,5280,5280,5280,0
20250213,134100,1631300,5280,5280,5280,5280,0
20250213,134000,1631300,5280,5280,5280,5280,0
20250213,133900,1631300,5280,5280,5280,5280,0
20250213,133800,1631300,5280,5280,5280,5280,0
20250213,133700,1631300,5280,5280,5280,5280,0
20250213,133600,1631300,5280,5280,5280,5280,0
20250213,133500,1631300,5280,5280,5280,5280,0
20250213,133400,1631300,5280,5280,5280,5280,0
20250213,133300,1631300,5280,5280,5280,5280,0
20250213,133200,1631300,5280,5280,5280,5280,0
20250213,133100,1631300,5280,5280,5280,5280,0
20250213,133000,1631300,5280,5280,5280,5280,0
20250213,132900,1631300,5280,5280,5280,5280,0
20250213,132800,1631300,5280,5280,5280,5280,0
20250213,132700,1631300,5280,5280,5280,5280,0
20250213,132600,1631300,5280,5280,5280,5280,0
20250213,132500,1631300,5280,5280,5280,5280,0
20250213,132400,1631300,5280,5280,5280,5280,0
20250213,132300,1631300,5280,5280,5280,5280,0
20250213,132200,1631300,5280,5280,5280,5280,0
20250213,132100,1631300,5280,5280,5280,5280,0
20250213,132000,1631300,5280,5280,5280,5280,0
20250213,131900,1631300,5280,5280,5280,5280,0
20250213,131800,1631300,5280,5280,5280,5280,0
20250213,131700,1631300,5280,5280,5280,5280,0
20250213,131600,1631300,5280,5280,5280,5280,0
20250213,131500,1631300,5280,5280,5280,5280,0
20250213,131400,1631300,5280,5280,5280,5280,0
20250213,131300,1631300,5280,5280,5280,5280,0
20250213,131200,1631300,5280,5280,5280,5280,0
20250213,131100,1631300,5280,5280,5280,5280,0
20250213,131000,1631300,5280,5280,5280,5280,0
20250213,130900,1631300,5280,5280,5280,5280,0
20250213,130800,1631300,5280,5280,5280,5280,0
20250213,130700,1631300,5280,5280,5280,5280,0
20250213,130600,1631300,5280,5280,5280,5280,0
20250213,130500,1631300,5280,5280,5280,5280,1
20250213,130400,1626020,5210,5210,5210,5210,0
20250213,130300,1626020,5210,5230,5230,5210,29
20250213,130200,1474870,5290,5290,5290,5290,0
20250213,130100,1474870,5290,5290,5290,5290,0
20250213,130000,1474870,5290,5290,5290,5290,0
20250213,125900,1474870,5290,5290,5290,5290,0
20250213,125800,1474870,5290,5290,5290,5290,0
20250213,125700,1474870,5290,5290,5290,5290,0
20250213,125600,1474870,5290,5290,5290,5290,0
20250213,125500,1474870,5290,5290,5290,5290,0
20250213,125400,1474870,5290,5290,5290,5290,0
20250213,125300,1474870,5290,5290,5290,5290,0
20250213,125200,1474870,5290,5290,5290,5290,0
20250213,125100,1474870,5290,5290,5290,5290,0
20250213,125000,1474870,5290,5290,5290,5290,0
20250213,124900,1474870,5290,5290,5290,5290,0
20250213,124800,1474870,5290,5290,5290,5290,1
20250213,124700,1469580,5290,5290,5290,5290,0
20250213,124600,1469580,5290,5290,5290,5290,0
20250213,124500,1469580,5290,5290,5290,5290,0
20250213,124400,1469580,5290,5290,5290,5290,0
20250213,124300,1469580,5290,5290,5290,5290,0
20250213,124200,1469580,5290,5290,5290,5290,0
20250213,124100,1469580,5290,5290,5290,5290,0
20250213,124000,1469580,5290,5290,5290,5290,0
20250213,123900,1469580,5290,5290,5290,5290,0
20250213,123800,1469580,5290,5290,5290,5290,0
20250213,123700,1469580,5290,5290,5290,5290,0
20250213,123600,1469580,5290,5290,5290,5290,0
20250213,123500,1469580,5290,5290,5290,5290,0
20250213,123400,1469580,5290,5290,5290,5290,0
20250213,123300,1469580,5290,5290,5290,5290,0
20250213,123200,1469580,5290,5290,5290,5290,0
20250213,123100,1469580,5290,5290,5290,5290,0
20250213,123000,1469580,5290,5290,5290,5290,0
20250213,122900,1469580,5290,5290,5290,5290,0
20250213,122800,1469580,5290,5290,5290,5290,0
20250213,122700,1469580,5290,5290,5290,5290,0
20250213,122600,1469580,5290,5290,5290,5290,0
20250213,122500,1469580,5290,5290,5290,5290,0
20250213,122400,1469580,5290,5290,5290,5290,0
20250213,122300,1469580,5290,5290,5290,5290,0
20250213,122200,1469580,5290,5290,5290,5290,0
20250213,122100,1469580,5290,5290,5290,5290,0
20250213,122000,1469580,5290,5290,5290,5290,0
20250213,121900,1469580,5290,5290,5290,5290,0
20250213,121800,1469580,5290,5290,5290,5290,0
20250213,121700,1469580,5290,5290,5290,5290,0
20250213,121600,1469580,5290,5290,5290,5290,0
20250213,121500,1469580,5290,5290,5290,5290,0
20250213,121400,1469580,5290,5290,5290,5290,0
20250213,121300,1469580,5290,5290,5290,5290,0
20250213,121200,1469580,5290,5290,5290,5290,0
20250213,121100,1469580,5290,5290,5290,5290,0
20250213,121000,1469580,5290,5290,5290,5290,0
20250213,120900,1469580,5290,5290,5290,5290,0
20250213,120800,1469580,5290,5290,5290,5290,0
20250213,120700,1469580,5290,5290,5290,5290,0
20250213,120600,1469580,5290,5290,5290,5290,0
20250213,120500,1469580,5290,5290,5290,5290,0
20250213,120400,1469580,5290,5290,5290,5290,0
20250213,120300,1469580,5290,5290,5290,5290,0
20250213,120200,1469580,5290,5290,5290,5290,0
20250213,120100,1469580,5290,5290,5290,5290,0
20250213,120000,1469580,5290,5290,5290,5290,0
20250213,115900,1469580,5290,5290,5290,5290,0
20250213,115800,1469580,5290,5290,5290,5290,0
20250213,115700,1469580,5290,5290,5290,5290,0
20250213,115600,1469580,5290,5290,5290,5290,0
20250213,115500,1469580,5290,5290,5290,5290,0
20250213,115400,1469580,5290,5290,5290,5290,0
20250213,115300,1469580,5290,5290,5290,5290,0
20250213,115200,1469580,5290,5290,5290,5290,0
20250213,115100,1469580,5290,5290,5290,5290,0
20250213,115000,1469580,5290,5290,5290,5290,0
20250213,114900,1469580,5290,5290,5290,5290,0
20250213,114800,1469580,5290,5290,5290,5290,0
20250213,114700,1469580,5290,5290,5290,5290,0
20250213,114600,1469580,5290,5290,5290,5290,0
20250213,114500,1469580,5290,5290,5290,5290,0
20250213,114400,1469580,5290,5290,5290,5290,0
20250213,114300,1469580,5290,5290,5290,5290,0
20250213,114200,1469580,5290,5290,5290,5290,0
20250213,114100,1469580,5290,5290,5290,5290,0
20250213,114000,1469580,5290,5290,5290,5290,1
20250213,113900,1464290,5290,5290,5290,5290,0
20250213,113800,1464290,5290,5290,5290,5290,0
20250213,113700,1464290,5290,5290,5290,5290,0
20250213,113600,1464290,5290,5290,5290,5290,0
20250213,113500,1464290,5290,5290,5290,5290,0
20250213,113400,1464290,5290,5290,5290,5290,0
20250213,113300,1464290,5290,5290,5290,5290,0
20250213,113200,1464290,5290,5290,5290,5290,0
20250213,113100,1464290,5290,5290,5290,5290,0
20250213,113000,1464290,5290,5290,5290,5290,0
20250213,112900,1464290,5290,5290,5290,5290,0
20250213,112800,1464290,5290,5290,5290,5290,0
20250213,112700,1464290,5290,5290,5290,5290,0
20250213,112600,1464290,5290,5290,5290,5290,0
20250213,112500,1464290,5290,5290,5290,5290,0
20250213,112400,1464290,5290,5290,5290,5290,0
20250213,112300,1464290,5290,5290,5290,5290,0
20250213,112200,1464290,5290,5290,5290,5290,0
20250213,112100,1464290,5290,5290,5290,5290,0
20250213,112000,1464290,5290,5290,5290,5290,0
20250213,111900,1464290,5290,5290,5290,5290,0
20250213,111800,1464290,5290,5290,5290,5290,0
20250213,111700,1464290,5290,5290,5290,5290,0
20250213,111600,1464290,5290,5290,5290,5290,0
20250213,111500,1464290,5290,5290,5290,5290,0
20250213,111400,1464290,5290,5290,5290,5290,0
20250213,111300,1464290,5290,5290,5290,5290,0
20250213,111200,1464290,5290,5290,5290,5290,0
20250213,111100,1464290,5290,5290,5290,5290,0
20250213,111000,1464290,5290,5290,5290,5290,0
20250213,110900,1464290,5290,5290,5290,5290,0
20250213,110800,1464290,5290,5290,5290,5290,0
20250213,110700,1464290,5290,5290,5290,5290,0
20250213,110600,1464290,5290,5290,5290,5290,0
20250213,110500,1464290,5290,5290,5290,5290,0
20250213,110400,1464290,5290,5290,5290,5290,0
20250213,110300,1464290,5290,5290,5290,5290,0
20250213,110200,1464290,5290,5290,5290,5290,0
20250213,110100,1464290,5290,5290,5290,5290,0
20250213,110000,1464290,5290,5290,5290,5290,0
20250213,105900,1464290,5290,5290,5290,5290,0
20250213,105800,1464290,5290,5290,5290,5290,0
20250213,105700,1464290,5290,5290,5290,5290,0
20250213,105600,1464290,5290,5290,5290,5290,0
20250213,105500,1464290,5290,5290,5290,5290,0
20250213,105400,1464290,5290,5290,5290,5290,0
20250213,105300,1464290,5290,5290,5290,5290,0
20250213,105200,1464290,5290,5290,5290,5290,1
20250213,105100,1459000,5220,5220,5220,5220,0
20250213,105000,1459000,5220,5220,5220,5220,0
20250213,104900,1459000,5220,5220,5220,5220,0
20250213,104800,1459000,5220,5220,5220,5220,0
20250213,104700,1459000,5220,5220,5220,5220,0
20250213,104600,1459000,5220,5220,5220,5220,0
20250213,104500,1459000,5220,5220,5220,5220,0
20250213,104400,1459000,5220,5220,5220,5220,0
20250213,104300,1459000,5220,5220,5220,5220,0
20250213,104200,1459000,5220,5220,5220,5220,0
20250213,104100,1459000,5220,5220,5220,5220,0
20250213,104000,1459000,5220,5220,5220,5220,21
20250213,103900,1349380,5290,5290,5290,5290,0
20250213,103800,1349380,5290,5290,5290,5290,0
20250213,103700,1349380,5290,5290,5290,5290,0
20250213,103600,1349380,5290,5290,5290,5290,0
20250213,103500,1349380,5290,5290,5290,5290,0
20250213,103400,1349380,5290,5290,5290,5290,0
20250213,103300,1349380,5290,5290,5290,5290,0
20250213,103200,1349380,5290,5290,5290,5290,0
20250213,103100,1349380,5290,5290,5290,5290,0
20250213,103000,1349380,5290,5290,5290,5290,0
20250213,102900,1349380,5290,5290,5290,5290,0
20250213,102800,1349380,5290,5290,5290,5290,0
20250213,102700,1349380,5290,5290,5290,5290,0
20250213,102600,1349380,5290,5290,5290,5290,0
20250213,102500,1349380,5290,5290,5290,5290,0
20250213,102400,1349380,5290,5290,5290,5290,0
20250213,102300,1349380,5290,5290,5290,5290,0
20250213,102200,1349380,5290,5290,5290,5290,0
20250213,102100,1349380,5290,5290,5290,5290,0
20250213,102000,1349380,5290,5290,5290,5290,0
20250213,101900,1349380,5290,5290,5290,5290,0
20250213,101800,1349380,5290,5290,5290,5290,0
20250213,101700,1349380,5290,5290,5290,5290,0
20250213,101600,1349380,5290,5290,5290,5290,0
20250213,101500,1349380,5290,5290,5290,5290,0
20250213,101400,1349380,5290,5290,5290,5290,0
20250213,101300,1349380,5290,5290,5290,5290,0
20250213,101200,1349380,5290,5290,5290,5290,0
20250213,101100,1349380,5290,5290,5290,5290,0
20250213,101000,1349380,5290,5290,5290,5290,0
20250213,100900,1349380,5290,5290,5290,5290,0
20250213,100800,1349380,5290,5290,5290,5290,0
20250213,100700,1349380,5290,5290,5290,5290,0
20250213,100600,1349380,5290,5290,5290,5290,0
20250213,100500,1349380,5290,5290,5290,5290,1
20250213,100400,1344090,5230,5230,5230,5230,0
20250213,100300,1344090,5230,5230,5230,5230,0
20250213,100200,1344090,5230,5230,5230,5230,0
20250213,100100,1344090,5230,5230,5230,5230,0
20250213,100000,1344090,5230,5230,5230,5230,0
20250213,095900,1344090,5230,5230,5230,5230,7
20250213,095800,1307480,5230,5230,5230,5220,20
20250213,095700,1203000,5300,5300,5300,5300,0
20250213,095600,1203000,5300,5300,5300,5300,0
20250213,095500,1203000,5300,5300,5300,5300,0
20250213,095400,1203000,5300,5300,5300,5300,0
20250213,095300,1203000,5300,5300,5300,5300,0
20250213,095200,1203000,5300,5300,5300,5300,0
20250213,095100,1203000,5300,5300,5300,5300,0
20250213,095000,1203000,5300,5300,5300,5300,0
20250213,094900,1203000,5300,5300,5300,5300,0
20250213,094800,1203000,5300,5300,5300,5300,0
20250213,094700,1203000,5300,5300,5300,5300,0
20250213,094600,1203000,5300,5300,5300,5300,0
20250213,094500,1203000,5300,5300,5300,5300,0
20250213,094400,1203000,5300,5300,5300,5300,0
20250213,094300,1203000,5300,5300,5300,5300,1
20250213,094200,1197700,5300,5300,5300,5300,0
20250213,094100,1197700,5300,5300,5300,5300,0
20250213,094000,1197700,5300,5300,5300,5300,0
20250213,093900,1197700,5300,5300,5300,5300,0
20250213,093800,1197700,5300,5300,5300,5300,0
20250213,093700,1197700,5300,5300,5300,5300,0
20250213,093600,1197700,5300,5300,5300,5300,0
20250213,093500,1197700,5300,5300,5300,5300,0
20250213,093400,1197700,5300,5300,5300,5300,0
20250213,093300,1197700,5300,5300,5300,5300,0
20250213,093200,1197700,5300,5300,5300,5300,0
20250213,093100,1197700,5300,5300,5300,5300,0
20250213,093000,1197700,5300,5300,5300,5300,0
20250213,092900,1197700,5300,5300,5300,5300,0
20250213,092800,1197700,5300,5220,5300,5220,229
20250213,092700,0,5300,5300,5300,5300,0
20250213,092600,0,5300,5300,5300,5300,0
20250213,092500,0,5300,5300,5300,5300,0
20250213,092400,0,5300,5300,5300,5300,0
20250213,092300,0,5300,5300,5300,5300,0
20250213,092200,0,5300,5300,5300,5300,0
20250213,092100,0,5300,5300,5300,5300,0
20250213,092000,0,5300,5300,5300,5300,0
20250213,091900,0,5300,5300,5300,5300,0
20250213,091800,0,5300,5300,5300,5300,0
20250213,091700,0,5300,5300,5300,5300,0
20250213,091600,0,5300,5300,5300,5300,0
20250213,091500,0,5300,5300,5300,5300,0
20250213,091400,0,5300,5300,5300,5300,0
20250213,091300,0,5300,5300,5300,5300,0
20250213,091200,0,5300,5300,5300,5300,0
20250213,091100,0,5300,5300,5300,5300,0
20250213,091000,0,5300,5300,5300,5300,0
20250213,090900,0,5300,5300,5300,5300,0
20250213,090800,0,5300,5300,5300,5300,0
20250213,090700,0,5300,5300,5300,5300,0
20250213,090600,0,5300,5300,5300,5300,0
20250213,090500,0,5300,5300,5300,5300,0
20250213,090400,0,5300,5300,5300,5300,0
20250213,090300,0,5300,5300,5300,5300,0
20250213,090200,0,5300,5300,5300,5300,0
20250213,090100,0,5300,5300,5300,5300,0
20250213,090000,0,5300,5300,5300,5300,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250213 201700 4761580 5170 5170 5170 5170 401
3 20250213 201600 4761580 5170 5170 5170 5170 0
4 20250213 201500 4761580 5170 5170 5170 5170 0
5 20250213 201400 4761580 5170 5170 5170 5170 0
6 20250213 201300 4761580 5170 5170 5170 5170 0
7 20250213 201200 4761580 5170 5170 5170 5170 0
8 20250213 201100 4761580 5170 5170 5170 5170 0
9 20250213 201000 4761580 5170 5170 5170 5170 0
10 20250213 200900 4761580 5170 5170 5170 5170 0
11 20250213 200800 4761580 5170 5170 5170 5170 0
12 20250213 200700 4761580 5170 5170 5170 5170 0
13 20250213 200600 4761580 5170 5170 5170 5170 0
14 20250213 200500 4761580 5170 5170 5170 5170 0
15 20250213 200400 4761580 5170 5170 5170 5170 0
16 20250213 200300 4761580 5170 5170 5170 5170 0
17 20250213 200200 4761580 5170 5170 5170 5170 0
18 20250213 200100 4761580 5170 5170 5170 5170 0
19 20250213 200000 4761580 5170 5170 5170 5170 0
20 20250213 195900 4761580 5170 5170 5170 5170 0
21 20250213 195800 4761580 5170 5170 5170 5170 0
22 20250213 195700 4761580 5170 5170 5170 5170 0
23 20250213 195600 4761580 5170 5170 5170 5170 0
24 20250213 195500 4761580 5170 5170 5170 5170 0
25 20250213 195400 4761580 5170 5170 5170 5170 0
26 20250213 195300 4761580 5170 5170 5170 5170 0
27 20250213 195200 4761580 5170 5170 5170 5170 0
28 20250213 195100 4761580 5170 5170 5170 5170 0
29 20250213 195000 4761580 5170 5170 5170 5170 0
30 20250213 194900 4761580 5170 5170 5170 5170 0
31 20250213 194800 4761580 5170 5170 5170 5170 0
32 20250213 194700 4761580 5170 5170 5170 5170 401
33 20250213 194600 4761580 5170 5170 5170 5170 0
34 20250213 194500 4761580 5170 5170 5170 5170 0
35 20250213 194400 4761580 5170 5170 5170 5170 0
36 20250213 194300 4761580 5170 5170 5170 5170 0
37 20250213 194200 4761580 5170 5170 5170 5170 0
38 20250213 194100 4761580 5170 5170 5170 5170 0
39 20250213 194000 4761580 5170 5170 5170 5170 0
40 20250213 193900 4761580 5170 5170 5170 5170 0
41 20250213 193800 4761580 5170 5170 5170 5170 0
42 20250213 193700 4761580 5170 5170 5170 5170 0
43 20250213 193600 4761580 5170 5170 5170 5170 0
44 20250213 193500 4761580 5170 5170 5170 5170 0
45 20250213 193400 4761580 5170 5170 5170 5170 0
46 20250213 193300 4761580 5170 5170 5170 5170 0
47 20250213 193200 4761580 5170 5170 5170 5170 0
48 20250213 193100 4761580 5170 5170 5170 5170 0
49 20250213 193000 4761580 5170 5170 5170 5170 0
50 20250213 192900 4761580 5170 5170 5170 5170 0
51 20250213 192800 4761580 5170 5170 5170 5170 0
52 20250213 192700 4761580 5170 5170 5170 5170 0
53 20250213 192600 4761580 5170 5170 5170 5170 0
54 20250213 192500 4761580 5170 5170 5170 5170 0
55 20250213 192400 4761580 5170 5170 5170 5170 0
56 20250213 192300 4761580 5170 5170 5170 5170 0
57 20250213 192200 4761580 5170 5170 5170 5170 0
58 20250213 192100 4761580 5170 5170 5170 5170 0
59 20250213 192000 4761580 5170 5170 5170 5170 0
60 20250213 191900 4761580 5170 5170 5170 5170 0
61 20250213 191800 4761580 5170 5170 5170 5170 0
62 20250213 191700 4761580 5170 5170 5170 5170 401
63 20250213 191600 4761580 5170 5170 5170 5170 0
64 20250213 191500 4761580 5170 5170 5170 5170 0
65 20250213 191400 4761580 5170 5170 5170 5170 0
66 20250213 191300 4761580 5170 5170 5170 5170 0
67 20250213 191200 4761580 5170 5170 5170 5170 0
68 20250213 191100 4761580 5170 5170 5170 5170 0
69 20250213 191000 4761580 5170 5170 5170 5170 0
70 20250213 190900 4761580 5170 5170 5170 5170 0
71 20250213 190800 4761580 5170 5170 5170 5170 0
72 20250213 190700 4761580 5170 5170 5170 5170 0
73 20250213 190600 4761580 5170 5170 5170 5170 0
74 20250213 190500 4761580 5170 5170 5170 5170 0
75 20250213 190400 4761580 5170 5170 5170 5170 0
76 20250213 190300 4761580 5170 5170 5170 5170 0
77 20250213 190200 4761580 5170 5170 5170 5170 0
78 20250213 190100 4761580 5170 5170 5170 5170 0
79 20250213 190000 4761580 5170 5170 5170 5170 0
80 20250213 185900 4761580 5170 5170 5170 5170 0
81 20250213 185800 4761580 5170 5170 5170 5170 0
82 20250213 185700 4761580 5170 5170 5170 5170 0
83 20250213 185600 4761580 5170 5170 5170 5170 0
84 20250213 185500 4761580 5170 5170 5170 5170 0
85 20250213 185400 4761580 5170 5170 5170 5170 0
86 20250213 185300 4761580 5170 5170 5170 5170 0
87 20250213 185200 4761580 5170 5170 5170 5170 0
88 20250213 185100 4761580 5170 5170 5170 5170 0
89 20250213 185000 4761580 5170 5170 5170 5170 0
90 20250213 184900 4761580 5170 5170 5170 5170 0
91 20250213 184800 4761580 5170 5170 5170 5170 0
92 20250213 184700 4761580 5170 5170 5170 5170 401
93 20250213 184600 4761580 5170 5170 5170 5170 0
94 20250213 184500 4761580 5170 5170 5170 5170 0
95 20250213 184400 4761580 5170 5170 5170 5170 0
96 20250213 184300 4761580 5170 5170 5170 5170 0
97 20250213 184200 4761580 5170 5170 5170 5170 0
98 20250213 184100 4761580 5170 5170 5170 5170 0
99 20250213 184000 4761580 5170 5170 5170 5170 0
100 20250213 183900 4761580 5170 5170 5170 5170 0
101 20250213 183800 4761580 5170 5170 5170 5170 0
102 20250213 183700 4761580 5170 5170 5170 5170 0
103 20250213 183600 4761580 5170 5170 5170 5170 0
104 20250213 183500 4761580 5170 5170 5170 5170 0
105 20250213 183400 4761580 5170 5170 5170 5170 0
106 20250213 183300 4761580 5170 5170 5170 5170 0
107 20250213 183200 4761580 5170 5170 5170 5170 0
108 20250213 183100 4761580 5170 5170 5170 5170 0
109 20250213 183000 4761580 5170 5170 5170 5170 0
110 20250213 182900 4761580 5170 5170 5170 5170 0
111 20250213 182800 4761580 5170 5170 5170 5170 0
112 20250213 182700 4761580 5170 5170 5170 5170 0
113 20250213 182600 4761580 5170 5170 5170 5170 0
114 20250213 182500 4761580 5170 5170 5170 5170 0
115 20250213 182400 4761580 5170 5170 5170 5170 0
116 20250213 182300 4761580 5170 5170 5170 5170 0
117 20250213 182200 4761580 5170 5170 5170 5170 0
118 20250213 182100 4761580 5170 5170 5170 5170 0
119 20250213 182000 4761580 5170 5170 5170 5170 0
120 20250213 181900 4761580 5170 5170 5170 5170 0
121 20250213 181800 4761580 5170 5170 5170 5170 0
122 20250213 181700 4761580 5170 5170 5170 5170 401
123 20250213 181600 4761580 5170 5170 5170 5170 0
124 20250213 181500 4761580 5170 5170 5170 5170 0
125 20250213 181400 4761580 5170 5170 5170 5170 0
126 20250213 181300 4761580 5170 5170 5170 5170 0
127 20250213 181200 4761580 5170 5170 5170 5170 0
128 20250213 181100 4761580 5170 5170 5170 5170 0
129 20250213 181000 4761580 5170 5170 5170 5170 0
130 20250213 180900 4761580 5170 5170 5170 5170 0
131 20250213 180800 4761580 5170 5170 5170 5170 0
132 20250213 180700 4761580 5170 5170 5170 5170 0
133 20250213 180600 4761580 5170 5170 5170 5170 0
134 20250213 180500 4761580 5170 5170 5170 5170 0
135 20250213 180400 4761580 5170 5170 5170 5170 0
136 20250213 180300 4761580 5170 5170 5170 5170 0
137 20250213 180200 4761580 5170 5170 5170 5170 0
138 20250213 180100 4761580 5170 5170 5170 5170 0
139 20250213 180000 4761580 5170 5170 5170 5170 0
140 20250213 175900 4761580 5170 5170 5170 5170 0
141 20250213 175800 4761580 5170 5170 5170 5170 0
142 20250213 175700 4761580 5170 5170 5170 5170 0
143 20250213 175600 4761580 5170 5170 5170 5170 0
144 20250213 175500 4761580 5170 5170 5170 5170 0
145 20250213 175400 4761580 5170 5170 5170 5170 0
146 20250213 175300 4761580 5170 5170 5170 5170 0
147 20250213 175200 4761580 5170 5170 5170 5170 0
148 20250213 175100 4761580 5170 5170 5170 5170 0
149 20250213 175000 4761580 5170 5170 5170 5170 0
150 20250213 174900 4761580 5170 5170 5170 5170 0
151 20250213 174800 4761580 5170 5170 5170 5170 0
152 20250213 174700 4761580 5170 5170 5170 5170 401
153 20250213 174600 4761580 5170 5170 5170 5170 0
154 20250213 174500 4761580 5170 5170 5170 5170 0
155 20250213 174400 4761580 5170 5170 5170 5170 0
156 20250213 174300 4761580 5170 5170 5170 5170 0
157 20250213 174200 4761580 5170 5170 5170 5170 0
158 20250213 174100 4761580 5170 5170 5170 5170 0
159 20250213 174000 4761580 5170 5170 5170 5170 0
160 20250213 173900 4761580 5170 5170 5170 5170 0
161 20250213 173800 4761580 5170 5170 5170 5170 0
162 20250213 173700 4761580 5170 5170 5170 5170 0
163 20250213 173600 4761580 5170 5170 5170 5170 0
164 20250213 173500 4761580 5170 5170 5170 5170 0
165 20250213 173400 4761580 5170 5170 5170 5170 0
166 20250213 173300 4761580 5170 5170 5170 5170 0
167 20250213 173200 4761580 5170 5170 5170 5170 0
168 20250213 173100 4761580 5170 5170 5170 5170 0
169 20250213 173000 4761580 5170 5170 5170 5170 0
170 20250213 172900 4761580 5170 5170 5170 5170 0
171 20250213 172800 4761580 5170 5170 5170 5170 0
172 20250213 172700 4761580 5170 5170 5170 5170 0
173 20250213 172600 4761580 5170 5170 5170 5170 0
174 20250213 172500 4761580 5170 5170 5170 5170 0
175 20250213 172400 4761580 5170 5170 5170 5170 0
176 20250213 172300 4761580 5170 5170 5170 5170 0
177 20250213 172200 4761580 5170 5170 5170 5170 0
178 20250213 172100 4761580 5170 5170 5170 5170 0
179 20250213 172000 4761580 5170 5170 5170 5170 0
180 20250213 171900 4761580 5170 5170 5170 5170 0
181 20250213 171800 4761580 5170 5170 5170 5170 0
182 20250213 171700 4761580 5170 5170 5170 5170 401
183 20250213 171600 4761580 5170 5170 5170 5170 0
184 20250213 171500 4761580 5170 5170 5170 5170 0
185 20250213 171400 4761580 5170 5170 5170 5170 0
186 20250213 171300 4761580 5170 5170 5170 5170 0
187 20250213 171200 4761580 5170 5170 5170 5170 0
188 20250213 171100 4761580 5170 5170 5170 5170 0
189 20250213 171000 4761580 5170 5170 5170 5170 0
190 20250213 170900 4761580 5170 5170 5170 5170 0
191 20250213 170800 4761580 5170 5170 5170 5170 0
192 20250213 170700 4761580 5170 5170 5170 5170 0
193 20250213 170600 4761580 5170 5170 5170 5170 0
194 20250213 170500 4761580 5170 5170 5170 5170 0
195 20250213 170400 4761580 5170 5170 5170 5170 0
196 20250213 170300 4761580 5170 5170 5170 5170 0
197 20250213 170200 4761580 5170 5170 5170 5170 0
198 20250213 170100 4761580 5170 5170 5170 5170 0
199 20250213 170000 4761580 5170 5170 5170 5170 0
200 20250213 165900 4761580 5170 5170 5170 5170 0
201 20250213 165800 4761580 5170 5170 5170 5170 0
202 20250213 165700 4761580 5170 5170 5170 5170 0
203 20250213 165600 4761580 5170 5170 5170 5170 0
204 20250213 165500 4761580 5170 5170 5170 5170 0
205 20250213 165400 4761580 5170 5170 5170 5170 0
206 20250213 165300 4761580 5170 5170 5170 5170 0
207 20250213 165200 4761580 5170 5170 5170 5170 0
208 20250213 165100 4761580 5170 5170 5170 5170 0
209 20250213 165000 4761580 5170 5170 5170 5170 0
210 20250213 164900 4761580 5170 5170 5170 5170 0
211 20250213 164800 4761580 5170 5170 5170 5170 0
212 20250213 164700 4761580 5170 5170 5170 5170 401
213 20250213 164600 4761580 5170 5170 5170 5170 0
214 20250213 164500 4761580 5170 5170 5170 5170 0
215 20250213 164400 4761580 5170 5170 5170 5170 0
216 20250213 164300 4761580 5170 5170 5170 5170 0
217 20250213 164200 4761580 5170 5170 5170 5170 0
218 20250213 164100 4761580 5170 5170 5170 5170 0
219 20250213 164000 4761580 5170 5170 5170 5170 0
220 20250213 163900 4761580 5170 5170 5170 5170 0
221 20250213 163800 4761580 5170 5170 5170 5170 0
222 20250213 163700 4761580 5170 5170 5170 5170 0
223 20250213 163600 4761580 5170 5170 5170 5170 0
224 20250213 163500 4761580 5170 5170 5170 5170 0
225 20250213 163400 4761580 5170 5170 5170 5170 0
226 20250213 163300 4761580 5170 5170 5170 5170 0
227 20250213 163200 4761580 5170 5170 5170 5170 0
228 20250213 163100 4761580 5170 5170 5170 5170 0
229 20250213 163000 4761580 5170 5170 5170 5170 0
230 20250213 162900 4761580 5170 5170 5170 5170 0
231 20250213 162800 4761580 5170 5170 5170 5170 0
232 20250213 162700 4761580 5170 5170 5170 5170 0
233 20250213 162600 4761580 5170 5170 5170 5170 0
234 20250213 162500 4761580 5170 5170 5170 5170 0
235 20250213 162400 4761580 5170 5170 5170 5170 0
236 20250213 162300 4761580 5170 5170 5170 5170 0
237 20250213 162200 4761580 5170 5170 5170 5170 0
238 20250213 162100 4761580 5170 5170 5170 5170 0
239 20250213 162000 4761580 5170 5170 5170 5170 0
240 20250213 161900 4761580 5170 5170 5170 5170 0
241 20250213 161800 4761580 5170 5170 5170 5170 0
242 20250213 161700 4761580 5170 5170 5170 5170 401
243 20250213 161600 4761580 5170 5170 5170 5170 0
244 20250213 161500 4761580 5170 5170 5170 5170 0
245 20250213 161400 4761580 5170 5170 5170 5170 0
246 20250213 161300 4761580 5170 5170 5170 5170 0
247 20250213 161200 4761580 5170 5170 5170 5170 0
248 20250213 161100 4761580 5170 5170 5170 5170 0
249 20250213 161000 4761580 5170 5170 5170 5170 0
250 20250213 160900 4761580 5170 5170 5170 5170 0
251 20250213 160800 4761580 5170 5170 5170 5170 0
252 20250213 160700 4761580 5170 5170 5170 5170 0
253 20250213 160600 4761580 5170 5170 5170 5170 0
254 20250213 160500 4761580 5170 5170 5170 5170 0
255 20250213 160400 4761580 5170 5170 5170 5170 0
256 20250213 160300 4761580 5170 5170 5170 5170 0
257 20250213 160200 4761580 5170 5170 5170 5170 0
258 20250213 160100 4761580 5170 5170 5170 5170 0
259 20250213 160000 4761580 5170 5170 5170 5170 0
260 20250213 155900 4761580 5170 5170 5170 5170 0
261 20250213 155800 4761580 5170 5170 5170 5170 0
262 20250213 155700 4761580 5170 5170 5170 5170 0
263 20250213 155600 4761580 5170 5170 5170 5170 0
264 20250213 155500 4761580 5170 5170 5170 5170 0
265 20250213 155400 4761580 5170 5170 5170 5170 0
266 20250213 155300 4761580 5170 5170 5170 5170 0
267 20250213 155200 4761580 5170 5170 5170 5170 0
268 20250213 155100 4761580 5170 5170 5170 5170 0
269 20250213 155000 4761580 5170 5170 5170 5170 0
270 20250213 154900 4761580 5170 5170 5170 5170 0
271 20250213 154800 4761580 5170 5170 5170 5170 0
272 20250213 154700 4761580 5170 5170 5170 5170 401
273 20250213 154600 4761580 5170 5170 5170 5170 0
274 20250213 154500 4761580 5170 5170 5170 5170 0
275 20250213 154400 4761580 5170 5170 5170 5170 0
276 20250213 154300 4761580 5170 5170 5170 5170 0
277 20250213 154200 4761580 5170 5170 5170 5170 0
278 20250213 154100 4761580 5170 5170 5170 5170 0
279 20250213 154000 4761580 5170 5170 5170 5170 0
280 20250213 153900 4761580 5170 5170 5170 5170 0
281 20250213 153800 4761580 5170 5170 5170 5170 0
282 20250213 153700 4761580 5170 5170 5170 5170 0
283 20250213 153600 4761580 5170 5170 5170 5170 0
284 20250213 153500 4761580 5170 5170 5170 5170 0
285 20250213 153400 4761580 5170 5170 5170 5170 0
286 20250213 153300 4761580 5170 5170 5170 5170 0
287 20250213 153200 4761580 5170 5170 5170 5170 0
288 20250213 153100 4761580 5170 5170 5170 5170 0
289 20250213 153000 4761580 5170 5170 5170 5170 401
290 20250213 152900 2688410 5200 5200 5200 5200 0
291 20250213 152800 2688410 5200 5200 5200 5200 0
292 20250213 152700 2688410 5200 5200 5200 5200 0
293 20250213 152600 2688410 5200 5200 5200 5200 0
294 20250213 152500 2688410 5200 5200 5200 5200 0
295 20250213 152400 2688410 5200 5200 5200 5200 0
296 20250213 152300 2688410 5200 5200 5200 5200 0
297 20250213 152200 2688410 5200 5200 5200 5200 0
298 20250213 152100 2688410 5200 5200 5200 5200 0
299 20250213 152000 2688410 5200 5200 5200 5200 0
300 20250213 151900 2688410 5200 5200 5200 5200 18
301 20250213 151800 2594810 5250 5250 5250 5250 0
302 20250213 151700 2594810 5250 5250 5250 5250 0
303 20250213 151600 2594810 5250 5250 5250 5250 0
304 20250213 151500 2594810 5250 5250 5250 5250 0
305 20250213 151400 2594810 5250 5250 5250 5250 0
306 20250213 151300 2594810 5250 5250 5250 5250 0
307 20250213 151200 2594810 5250 5250 5250 5250 1
308 20250213 151100 2589560 5200 5200 5200 5200 0
309 20250213 151000 2589560 5200 5200 5200 5200 0
310 20250213 150900 2589560 5200 5200 5200 5200 10
311 20250213 150800 2537560 5250 5250 5250 5250 0
312 20250213 150700 2537560 5250 5250 5250 5250 0
313 20250213 150600 2537560 5250 5250 5250 5250 0
314 20250213 150500 2537560 5250 5250 5250 5250 0
315 20250213 150400 2537560 5250 5250 5250 5250 0
316 20250213 150300 2537560 5250 5250 5250 5250 0
317 20250213 150200 2537560 5250 5250 5250 5250 0
318 20250213 150100 2537560 5250 5250 5250 5250 0
319 20250213 150000 2537560 5250 5250 5250 5250 0
320 20250213 145900 2537560 5250 5250 5250 5250 0
321 20250213 145800 2537560 5250 5250 5250 5250 0
322 20250213 145700 2537560 5250 5250 5250 5250 0
323 20250213 145600 2537560 5250 5250 5250 5250 0
324 20250213 145500 2537560 5250 5250 5250 5250 0
325 20250213 145400 2537560 5250 5250 5250 5250 0
326 20250213 145300 2537560 5250 5250 5250 5250 0
327 20250213 145200 2537560 5250 5250 5250 5250 0
328 20250213 145100 2537560 5250 5230 5250 5230 7
329 20250213 145000 2500930 5230 5230 5230 5230 0
330 20250213 144900 2500930 5230 5220 5230 5220 5
331 20250213 144800 2474820 5200 5200 5200 5200 50
332 20250213 144700 2214820 5210 5210 5210 5210 0
333 20250213 144600 2214820 5210 5210 5210 5210 0
334 20250213 144500 2214820 5210 5210 5210 5210 0
335 20250213 144400 2214820 5210 5210 5210 5210 0
336 20250213 144300 2214820 5210 5210 5210 5210 0
337 20250213 144200 2214820 5210 5210 5210 5210 0
338 20250213 144100 2214820 5210 5210 5210 5210 0
339 20250213 144000 2214820 5210 5210 5210 5210 0
340 20250213 143900 2214820 5210 5210 5210 5210 0
341 20250213 143800 2214820 5210 5210 5210 5210 0
342 20250213 143700 2214820 5210 5210 5210 5210 0
343 20250213 143600 2214820 5210 5210 5210 5210 0
344 20250213 143500 2214820 5210 5210 5210 5210 0
345 20250213 143400 2214820 5210 5210 5210 5210 0
346 20250213 143300 2214820 5210 5210 5210 5210 0
347 20250213 143200 2214820 5210 5210 5210 5210 0
348 20250213 143100 2214820 5210 5210 5210 5210 0
349 20250213 143000 2214820 5210 5210 5210 5210 0
350 20250213 142900 2214820 5210 5210 5210 5210 0
351 20250213 142800 2214820 5210 5210 5210 5210 0
352 20250213 142700 2214820 5210 5210 5210 5210 0
353 20250213 142600 2214820 5210 5210 5210 5210 0
354 20250213 142500 2214820 5210 5210 5210 5210 0
355 20250213 142400 2214820 5210 5210 5210 5210 0
356 20250213 142300 2214820 5210 5210 5210 5210 0
357 20250213 142200 2214820 5210 5210 5210 5210 0
358 20250213 142100 2214820 5210 5210 5210 5210 0
359 20250213 142000 2214820 5210 5210 5210 5210 0
360 20250213 141900 2214820 5210 5210 5210 5210 0
361 20250213 141800 2214820 5210 5210 5210 5210 0
362 20250213 141700 2214820 5210 5210 5210 5210 0
363 20250213 141600 2214820 5210 5210 5210 5210 0
364 20250213 141500 2214820 5210 5210 5210 5210 0
365 20250213 141400 2214820 5210 5210 5210 5210 0
366 20250213 141300 2214820 5210 5210 5210 5210 0
367 20250213 141200 2214820 5210 5210 5210 5210 0
368 20250213 141100 2214820 5210 5210 5210 5210 0
369 20250213 141000 2214820 5210 5210 5210 5210 0
370 20250213 140900 2214820 5210 5210 5210 5210 0
371 20250213 140800 2214820 5210 5210 5210 5210 0
372 20250213 140700 2214820 5210 5210 5210 5210 0
373 20250213 140600 2214820 5210 5210 5210 5210 0
374 20250213 140500 2214820 5210 5210 5210 5210 0
375 20250213 140400 2214820 5210 5210 5210 5210 0
376 20250213 140300 2214820 5210 5210 5210 5210 0
377 20250213 140200 2214820 5210 5210 5210 5210 0
378 20250213 140100 2214820 5210 5210 5210 5210 57
379 20250213 140000 1917850 5210 5210 5210 5210 42
380 20250213 135900 1699030 5210 5210 5210 5210 0
381 20250213 135800 1699030 5210 5210 5210 5210 0
382 20250213 135700 1699030 5210 5210 5210 5210 0
383 20250213 135600 1699030 5210 5210 5210 5210 0
384 20250213 135500 1699030 5210 5210 5210 5210 0
385 20250213 135400 1699030 5210 5210 5210 5210 0
386 20250213 135300 1699030 5210 5210 5210 5210 0
387 20250213 135200 1699030 5210 5210 5210 5210 0
388 20250213 135100 1699030 5210 5210 5210 5210 0
389 20250213 135000 1699030 5210 5210 5210 5210 0
390 20250213 134900 1699030 5210 5210 5210 5210 0
391 20250213 134800 1699030 5210 5210 5210 5210 0
392 20250213 134700 1699030 5210 5210 5210 5210 13
393 20250213 134600 1631300 5280 5280 5280 5280 0
394 20250213 134500 1631300 5280 5280 5280 5280 0
395 20250213 134400 1631300 5280 5280 5280 5280 0
396 20250213 134300 1631300 5280 5280 5280 5280 0
397 20250213 134200 1631300 5280 5280 5280 5280 0
398 20250213 134100 1631300 5280 5280 5280 5280 0
399 20250213 134000 1631300 5280 5280 5280 5280 0
400 20250213 133900 1631300 5280 5280 5280 5280 0
401 20250213 133800 1631300 5280 5280 5280 5280 0
402 20250213 133700 1631300 5280 5280 5280 5280 0
403 20250213 133600 1631300 5280 5280 5280 5280 0
404 20250213 133500 1631300 5280 5280 5280 5280 0
405 20250213 133400 1631300 5280 5280 5280 5280 0
406 20250213 133300 1631300 5280 5280 5280 5280 0
407 20250213 133200 1631300 5280 5280 5280 5280 0
408 20250213 133100 1631300 5280 5280 5280 5280 0
409 20250213 133000 1631300 5280 5280 5280 5280 0
410 20250213 132900 1631300 5280 5280 5280 5280 0
411 20250213 132800 1631300 5280 5280 5280 5280 0
412 20250213 132700 1631300 5280 5280 5280 5280 0
413 20250213 132600 1631300 5280 5280 5280 5280 0
414 20250213 132500 1631300 5280 5280 5280 5280 0
415 20250213 132400 1631300 5280 5280 5280 5280 0
416 20250213 132300 1631300 5280 5280 5280 5280 0
417 20250213 132200 1631300 5280 5280 5280 5280 0
418 20250213 132100 1631300 5280 5280 5280 5280 0
419 20250213 132000 1631300 5280 5280 5280 5280 0
420 20250213 131900 1631300 5280 5280 5280 5280 0
421 20250213 131800 1631300 5280 5280 5280 5280 0
422 20250213 131700 1631300 5280 5280 5280 5280 0
423 20250213 131600 1631300 5280 5280 5280 5280 0
424 20250213 131500 1631300 5280 5280 5280 5280 0
425 20250213 131400 1631300 5280 5280 5280 5280 0
426 20250213 131300 1631300 5280 5280 5280 5280 0
427 20250213 131200 1631300 5280 5280 5280 5280 0
428 20250213 131100 1631300 5280 5280 5280 5280 0
429 20250213 131000 1631300 5280 5280 5280 5280 0
430 20250213 130900 1631300 5280 5280 5280 5280 0
431 20250213 130800 1631300 5280 5280 5280 5280 0
432 20250213 130700 1631300 5280 5280 5280 5280 0
433 20250213 130600 1631300 5280 5280 5280 5280 0
434 20250213 130500 1631300 5280 5280 5280 5280 1
435 20250213 130400 1626020 5210 5210 5210 5210 0
436 20250213 130300 1626020 5210 5230 5230 5210 29
437 20250213 130200 1474870 5290 5290 5290 5290 0
438 20250213 130100 1474870 5290 5290 5290 5290 0
439 20250213 130000 1474870 5290 5290 5290 5290 0
440 20250213 125900 1474870 5290 5290 5290 5290 0
441 20250213 125800 1474870 5290 5290 5290 5290 0
442 20250213 125700 1474870 5290 5290 5290 5290 0
443 20250213 125600 1474870 5290 5290 5290 5290 0
444 20250213 125500 1474870 5290 5290 5290 5290 0
445 20250213 125400 1474870 5290 5290 5290 5290 0
446 20250213 125300 1474870 5290 5290 5290 5290 0
447 20250213 125200 1474870 5290 5290 5290 5290 0
448 20250213 125100 1474870 5290 5290 5290 5290 0
449 20250213 125000 1474870 5290 5290 5290 5290 0
450 20250213 124900 1474870 5290 5290 5290 5290 0
451 20250213 124800 1474870 5290 5290 5290 5290 1
452 20250213 124700 1469580 5290 5290 5290 5290 0
453 20250213 124600 1469580 5290 5290 5290 5290 0
454 20250213 124500 1469580 5290 5290 5290 5290 0
455 20250213 124400 1469580 5290 5290 5290 5290 0
456 20250213 124300 1469580 5290 5290 5290 5290 0
457 20250213 124200 1469580 5290 5290 5290 5290 0
458 20250213 124100 1469580 5290 5290 5290 5290 0
459 20250213 124000 1469580 5290 5290 5290 5290 0
460 20250213 123900 1469580 5290 5290 5290 5290 0
461 20250213 123800 1469580 5290 5290 5290 5290 0
462 20250213 123700 1469580 5290 5290 5290 5290 0
463 20250213 123600 1469580 5290 5290 5290 5290 0
464 20250213 123500 1469580 5290 5290 5290 5290 0
465 20250213 123400 1469580 5290 5290 5290 5290 0
466 20250213 123300 1469580 5290 5290 5290 5290 0
467 20250213 123200 1469580 5290 5290 5290 5290 0
468 20250213 123100 1469580 5290 5290 5290 5290 0
469 20250213 123000 1469580 5290 5290 5290 5290 0
470 20250213 122900 1469580 5290 5290 5290 5290 0
471 20250213 122800 1469580 5290 5290 5290 5290 0
472 20250213 122700 1469580 5290 5290 5290 5290 0
473 20250213 122600 1469580 5290 5290 5290 5290 0
474 20250213 122500 1469580 5290 5290 5290 5290 0
475 20250213 122400 1469580 5290 5290 5290 5290 0
476 20250213 122300 1469580 5290 5290 5290 5290 0
477 20250213 122200 1469580 5290 5290 5290 5290 0
478 20250213 122100 1469580 5290 5290 5290 5290 0
479 20250213 122000 1469580 5290 5290 5290 5290 0
480 20250213 121900 1469580 5290 5290 5290 5290 0
481 20250213 121800 1469580 5290 5290 5290 5290 0
482 20250213 121700 1469580 5290 5290 5290 5290 0
483 20250213 121600 1469580 5290 5290 5290 5290 0
484 20250213 121500 1469580 5290 5290 5290 5290 0
485 20250213 121400 1469580 5290 5290 5290 5290 0
486 20250213 121300 1469580 5290 5290 5290 5290 0
487 20250213 121200 1469580 5290 5290 5290 5290 0
488 20250213 121100 1469580 5290 5290 5290 5290 0
489 20250213 121000 1469580 5290 5290 5290 5290 0
490 20250213 120900 1469580 5290 5290 5290 5290 0
491 20250213 120800 1469580 5290 5290 5290 5290 0
492 20250213 120700 1469580 5290 5290 5290 5290 0
493 20250213 120600 1469580 5290 5290 5290 5290 0
494 20250213 120500 1469580 5290 5290 5290 5290 0
495 20250213 120400 1469580 5290 5290 5290 5290 0
496 20250213 120300 1469580 5290 5290 5290 5290 0
497 20250213 120200 1469580 5290 5290 5290 5290 0
498 20250213 120100 1469580 5290 5290 5290 5290 0
499 20250213 120000 1469580 5290 5290 5290 5290 0
500 20250213 115900 1469580 5290 5290 5290 5290 0
501 20250213 115800 1469580 5290 5290 5290 5290 0
502 20250213 115700 1469580 5290 5290 5290 5290 0
503 20250213 115600 1469580 5290 5290 5290 5290 0
504 20250213 115500 1469580 5290 5290 5290 5290 0
505 20250213 115400 1469580 5290 5290 5290 5290 0
506 20250213 115300 1469580 5290 5290 5290 5290 0
507 20250213 115200 1469580 5290 5290 5290 5290 0
508 20250213 115100 1469580 5290 5290 5290 5290 0
509 20250213 115000 1469580 5290 5290 5290 5290 0
510 20250213 114900 1469580 5290 5290 5290 5290 0
511 20250213 114800 1469580 5290 5290 5290 5290 0
512 20250213 114700 1469580 5290 5290 5290 5290 0
513 20250213 114600 1469580 5290 5290 5290 5290 0
514 20250213 114500 1469580 5290 5290 5290 5290 0
515 20250213 114400 1469580 5290 5290 5290 5290 0
516 20250213 114300 1469580 5290 5290 5290 5290 0
517 20250213 114200 1469580 5290 5290 5290 5290 0
518 20250213 114100 1469580 5290 5290 5290 5290 0
519 20250213 114000 1469580 5290 5290 5290 5290 1
520 20250213 113900 1464290 5290 5290 5290 5290 0
521 20250213 113800 1464290 5290 5290 5290 5290 0
522 20250213 113700 1464290 5290 5290 5290 5290 0
523 20250213 113600 1464290 5290 5290 5290 5290 0
524 20250213 113500 1464290 5290 5290 5290 5290 0
525 20250213 113400 1464290 5290 5290 5290 5290 0
526 20250213 113300 1464290 5290 5290 5290 5290 0
527 20250213 113200 1464290 5290 5290 5290 5290 0
528 20250213 113100 1464290 5290 5290 5290 5290 0
529 20250213 113000 1464290 5290 5290 5290 5290 0
530 20250213 112900 1464290 5290 5290 5290 5290 0
531 20250213 112800 1464290 5290 5290 5290 5290 0
532 20250213 112700 1464290 5290 5290 5290 5290 0
533 20250213 112600 1464290 5290 5290 5290 5290 0
534 20250213 112500 1464290 5290 5290 5290 5290 0
535 20250213 112400 1464290 5290 5290 5290 5290 0
536 20250213 112300 1464290 5290 5290 5290 5290 0
537 20250213 112200 1464290 5290 5290 5290 5290 0
538 20250213 112100 1464290 5290 5290 5290 5290 0
539 20250213 112000 1464290 5290 5290 5290 5290 0
540 20250213 111900 1464290 5290 5290 5290 5290 0
541 20250213 111800 1464290 5290 5290 5290 5290 0
542 20250213 111700 1464290 5290 5290 5290 5290 0
543 20250213 111600 1464290 5290 5290 5290 5290 0
544 20250213 111500 1464290 5290 5290 5290 5290 0
545 20250213 111400 1464290 5290 5290 5290 5290 0
546 20250213 111300 1464290 5290 5290 5290 5290 0
547 20250213 111200 1464290 5290 5290 5290 5290 0
548 20250213 111100 1464290 5290 5290 5290 5290 0
549 20250213 111000 1464290 5290 5290 5290 5290 0
550 20250213 110900 1464290 5290 5290 5290 5290 0
551 20250213 110800 1464290 5290 5290 5290 5290 0
552 20250213 110700 1464290 5290 5290 5290 5290 0
553 20250213 110600 1464290 5290 5290 5290 5290 0
554 20250213 110500 1464290 5290 5290 5290 5290 0
555 20250213 110400 1464290 5290 5290 5290 5290 0
556 20250213 110300 1464290 5290 5290 5290 5290 0
557 20250213 110200 1464290 5290 5290 5290 5290 0
558 20250213 110100 1464290 5290 5290 5290 5290 0
559 20250213 110000 1464290 5290 5290 5290 5290 0
560 20250213 105900 1464290 5290 5290 5290 5290 0
561 20250213 105800 1464290 5290 5290 5290 5290 0
562 20250213 105700 1464290 5290 5290 5290 5290 0
563 20250213 105600 1464290 5290 5290 5290 5290 0
564 20250213 105500 1464290 5290 5290 5290 5290 0
565 20250213 105400 1464290 5290 5290 5290 5290 0
566 20250213 105300 1464290 5290 5290 5290 5290 0
567 20250213 105200 1464290 5290 5290 5290 5290 1
568 20250213 105100 1459000 5220 5220 5220 5220 0
569 20250213 105000 1459000 5220 5220 5220 5220 0
570 20250213 104900 1459000 5220 5220 5220 5220 0
571 20250213 104800 1459000 5220 5220 5220 5220 0
572 20250213 104700 1459000 5220 5220 5220 5220 0
573 20250213 104600 1459000 5220 5220 5220 5220 0
574 20250213 104500 1459000 5220 5220 5220 5220 0
575 20250213 104400 1459000 5220 5220 5220 5220 0
576 20250213 104300 1459000 5220 5220 5220 5220 0
577 20250213 104200 1459000 5220 5220 5220 5220 0
578 20250213 104100 1459000 5220 5220 5220 5220 0
579 20250213 104000 1459000 5220 5220 5220 5220 21
580 20250213 103900 1349380 5290 5290 5290 5290 0
581 20250213 103800 1349380 5290 5290 5290 5290 0
582 20250213 103700 1349380 5290 5290 5290 5290 0
583 20250213 103600 1349380 5290 5290 5290 5290 0
584 20250213 103500 1349380 5290 5290 5290 5290 0
585 20250213 103400 1349380 5290 5290 5290 5290 0
586 20250213 103300 1349380 5290 5290 5290 5290 0
587 20250213 103200 1349380 5290 5290 5290 5290 0
588 20250213 103100 1349380 5290 5290 5290 5290 0
589 20250213 103000 1349380 5290 5290 5290 5290 0
590 20250213 102900 1349380 5290 5290 5290 5290 0
591 20250213 102800 1349380 5290 5290 5290 5290 0
592 20250213 102700 1349380 5290 5290 5290 5290 0
593 20250213 102600 1349380 5290 5290 5290 5290 0
594 20250213 102500 1349380 5290 5290 5290 5290 0
595 20250213 102400 1349380 5290 5290 5290 5290 0
596 20250213 102300 1349380 5290 5290 5290 5290 0
597 20250213 102200 1349380 5290 5290 5290 5290 0
598 20250213 102100 1349380 5290 5290 5290 5290 0
599 20250213 102000 1349380 5290 5290 5290 5290 0
600 20250213 101900 1349380 5290 5290 5290 5290 0
601 20250213 101800 1349380 5290 5290 5290 5290 0
602 20250213 101700 1349380 5290 5290 5290 5290 0
603 20250213 101600 1349380 5290 5290 5290 5290 0
604 20250213 101500 1349380 5290 5290 5290 5290 0
605 20250213 101400 1349380 5290 5290 5290 5290 0
606 20250213 101300 1349380 5290 5290 5290 5290 0
607 20250213 101200 1349380 5290 5290 5290 5290 0
608 20250213 101100 1349380 5290 5290 5290 5290 0
609 20250213 101000 1349380 5290 5290 5290 5290 0
610 20250213 100900 1349380 5290 5290 5290 5290 0
611 20250213 100800 1349380 5290 5290 5290 5290 0
612 20250213 100700 1349380 5290 5290 5290 5290 0
613 20250213 100600 1349380 5290 5290 5290 5290 0
614 20250213 100500 1349380 5290 5290 5290 5290 1
615 20250213 100400 1344090 5230 5230 5230 5230 0
616 20250213 100300 1344090 5230 5230 5230 5230 0
617 20250213 100200 1344090 5230 5230 5230 5230 0
618 20250213 100100 1344090 5230 5230 5230 5230 0
619 20250213 100000 1344090 5230 5230 5230 5230 0
620 20250213 095900 1344090 5230 5230 5230 5230 7
621 20250213 095800 1307480 5230 5230 5230 5220 20
622 20250213 095700 1203000 5300 5300 5300 5300 0
623 20250213 095600 1203000 5300 5300 5300 5300 0
624 20250213 095500 1203000 5300 5300 5300 5300 0
625 20250213 095400 1203000 5300 5300 5300 5300 0
626 20250213 095300 1203000 5300 5300 5300 5300 0
627 20250213 095200 1203000 5300 5300 5300 5300 0
628 20250213 095100 1203000 5300 5300 5300 5300 0
629 20250213 095000 1203000 5300 5300 5300 5300 0
630 20250213 094900 1203000 5300 5300 5300 5300 0
631 20250213 094800 1203000 5300 5300 5300 5300 0
632 20250213 094700 1203000 5300 5300 5300 5300 0
633 20250213 094600 1203000 5300 5300 5300 5300 0
634 20250213 094500 1203000 5300 5300 5300 5300 0
635 20250213 094400 1203000 5300 5300 5300 5300 0
636 20250213 094300 1203000 5300 5300 5300 5300 1
637 20250213 094200 1197700 5300 5300 5300 5300 0
638 20250213 094100 1197700 5300 5300 5300 5300 0
639 20250213 094000 1197700 5300 5300 5300 5300 0
640 20250213 093900 1197700 5300 5300 5300 5300 0
641 20250213 093800 1197700 5300 5300 5300 5300 0
642 20250213 093700 1197700 5300 5300 5300 5300 0
643 20250213 093600 1197700 5300 5300 5300 5300 0
644 20250213 093500 1197700 5300 5300 5300 5300 0
645 20250213 093400 1197700 5300 5300 5300 5300 0
646 20250213 093300 1197700 5300 5300 5300 5300 0
647 20250213 093200 1197700 5300 5300 5300 5300 0
648 20250213 093100 1197700 5300 5300 5300 5300 0
649 20250213 093000 1197700 5300 5300 5300 5300 0
650 20250213 092900 1197700 5300 5300 5300 5300 0
651 20250213 092800 1197700 5300 5220 5300 5220 229
652 20250213 092700 0 5300 5300 5300 5300 0
653 20250213 092600 0 5300 5300 5300 5300 0
654 20250213 092500 0 5300 5300 5300 5300 0
655 20250213 092400 0 5300 5300 5300 5300 0
656 20250213 092300 0 5300 5300 5300 5300 0
657 20250213 092200 0 5300 5300 5300 5300 0
658 20250213 092100 0 5300 5300 5300 5300 0
659 20250213 092000 0 5300 5300 5300 5300 0
660 20250213 091900 0 5300 5300 5300 5300 0
661 20250213 091800 0 5300 5300 5300 5300 0
662 20250213 091700 0 5300 5300 5300 5300 0
663 20250213 091600 0 5300 5300 5300 5300 0
664 20250213 091500 0 5300 5300 5300 5300 0
665 20250213 091400 0 5300 5300 5300 5300 0
666 20250213 091300 0 5300 5300 5300 5300 0
667 20250213 091200 0 5300 5300 5300 5300 0
668 20250213 091100 0 5300 5300 5300 5300 0
669 20250213 091000 0 5300 5300 5300 5300 0
670 20250213 090900 0 5300 5300 5300 5300 0
671 20250213 090800 0 5300 5300 5300 5300 0
672 20250213 090700 0 5300 5300 5300 5300 0
673 20250213 090600 0 5300 5300 5300 5300 0
674 20250213 090500 0 5300 5300 5300 5300 0
675 20250213 090400 0 5300 5300 5300 5300 0
676 20250213 090300 0 5300 5300 5300 5300 0
677 20250213 090200 0 5300 5300 5300 5300 0
678 20250213 090100 0 5300 5300 5300 5300 0
679 20250213 090000 0 5300 5300 5300 5300 0