Update 2025-02-13 2830 candle_min
This commit is contained in:
679
113810/min/candle-20250213.csv
Normal file
679
113810/min/candle-20250213.csv
Normal file
@@ -0,0 +1,679 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250213,201700,28559423175,2185,2185,2185,2185,55986
|
||||
20250213,201600,28559423175,2185,2185,2185,2185,0
|
||||
20250213,201500,28559423175,2185,2185,2185,2185,0
|
||||
20250213,201400,28559423175,2185,2185,2185,2185,0
|
||||
20250213,201300,28559423175,2185,2185,2185,2185,0
|
||||
20250213,201200,28559423175,2185,2185,2185,2185,0
|
||||
20250213,201100,28559423175,2185,2185,2185,2185,0
|
||||
20250213,201000,28559423175,2185,2185,2185,2185,0
|
||||
20250213,200900,28559423175,2185,2185,2185,2185,0
|
||||
20250213,200800,28559423175,2185,2185,2185,2185,0
|
||||
20250213,200700,28559423175,2185,2185,2185,2185,0
|
||||
20250213,200600,28559423175,2185,2185,2185,2185,0
|
||||
20250213,200500,28559423175,2185,2185,2185,2185,0
|
||||
20250213,200400,28559423175,2185,2185,2185,2185,0
|
||||
20250213,200300,28559423175,2185,2185,2185,2185,0
|
||||
20250213,200200,28559423175,2185,2185,2185,2185,0
|
||||
20250213,200100,28559423175,2185,2185,2185,2185,0
|
||||
20250213,200000,28559423175,2185,2185,2185,2185,0
|
||||
20250213,195900,28559423175,2185,2185,2185,2185,0
|
||||
20250213,195800,28559423175,2185,2185,2185,2185,0
|
||||
20250213,195700,28559423175,2185,2185,2185,2185,0
|
||||
20250213,195600,28559423175,2185,2185,2185,2185,0
|
||||
20250213,195500,28559423175,2185,2185,2185,2185,0
|
||||
20250213,195400,28559423175,2185,2185,2185,2185,0
|
||||
20250213,195300,28559423175,2185,2185,2185,2185,0
|
||||
20250213,195200,28559423175,2185,2185,2185,2185,0
|
||||
20250213,195100,28559423175,2185,2185,2185,2185,0
|
||||
20250213,195000,28559423175,2185,2185,2185,2185,0
|
||||
20250213,194900,28559423175,2185,2185,2185,2185,0
|
||||
20250213,194800,28559423175,2185,2185,2185,2185,0
|
||||
20250213,194700,28559423175,2185,2185,2185,2185,55986
|
||||
20250213,194600,28559423175,2185,2185,2185,2185,0
|
||||
20250213,194500,28559423175,2185,2185,2185,2185,0
|
||||
20250213,194400,28559423175,2185,2185,2185,2185,0
|
||||
20250213,194300,28559423175,2185,2185,2185,2185,0
|
||||
20250213,194200,28559423175,2185,2185,2185,2185,0
|
||||
20250213,194100,28559423175,2185,2185,2185,2185,0
|
||||
20250213,194000,28559423175,2185,2185,2185,2185,0
|
||||
20250213,193900,28559423175,2185,2185,2185,2185,0
|
||||
20250213,193800,28559423175,2185,2185,2185,2185,0
|
||||
20250213,193700,28559423175,2185,2185,2185,2185,0
|
||||
20250213,193600,28559423175,2185,2185,2185,2185,0
|
||||
20250213,193500,28559423175,2185,2185,2185,2185,0
|
||||
20250213,193400,28559423175,2185,2185,2185,2185,0
|
||||
20250213,193300,28559423175,2185,2185,2185,2185,0
|
||||
20250213,193200,28559423175,2185,2185,2185,2185,0
|
||||
20250213,193100,28559423175,2185,2185,2185,2185,0
|
||||
20250213,193000,28559423175,2185,2185,2185,2185,0
|
||||
20250213,192900,28559423175,2185,2185,2185,2185,0
|
||||
20250213,192800,28559423175,2185,2185,2185,2185,0
|
||||
20250213,192700,28559423175,2185,2185,2185,2185,0
|
||||
20250213,192600,28559423175,2185,2185,2185,2185,0
|
||||
20250213,192500,28559423175,2185,2185,2185,2185,0
|
||||
20250213,192400,28559423175,2185,2185,2185,2185,0
|
||||
20250213,192300,28559423175,2185,2185,2185,2185,0
|
||||
20250213,192200,28559423175,2185,2185,2185,2185,0
|
||||
20250213,192100,28559423175,2185,2185,2185,2185,0
|
||||
20250213,192000,28559423175,2185,2185,2185,2185,0
|
||||
20250213,191900,28559423175,2185,2185,2185,2185,0
|
||||
20250213,191800,28559423175,2185,2185,2185,2185,0
|
||||
20250213,191700,28559423175,2185,2185,2185,2185,55986
|
||||
20250213,191600,28559423175,2185,2185,2185,2185,0
|
||||
20250213,191500,28559423175,2185,2185,2185,2185,0
|
||||
20250213,191400,28559423175,2185,2185,2185,2185,0
|
||||
20250213,191300,28559423175,2185,2185,2185,2185,0
|
||||
20250213,191200,28559423175,2185,2185,2185,2185,0
|
||||
20250213,191100,28559423175,2185,2185,2185,2185,0
|
||||
20250213,191000,28559423175,2185,2185,2185,2185,0
|
||||
20250213,190900,28559423175,2185,2185,2185,2185,0
|
||||
20250213,190800,28559423175,2185,2185,2185,2185,0
|
||||
20250213,190700,28559423175,2185,2185,2185,2185,0
|
||||
20250213,190600,28559423175,2185,2185,2185,2185,0
|
||||
20250213,190500,28559423175,2185,2185,2185,2185,0
|
||||
20250213,190400,28559423175,2185,2185,2185,2185,0
|
||||
20250213,190300,28559423175,2185,2185,2185,2185,0
|
||||
20250213,190200,28559423175,2185,2185,2185,2185,0
|
||||
20250213,190100,28559423175,2185,2185,2185,2185,0
|
||||
20250213,190000,28559423175,2185,2185,2185,2185,0
|
||||
20250213,185900,28559423175,2185,2185,2185,2185,0
|
||||
20250213,185800,28559423175,2185,2185,2185,2185,0
|
||||
20250213,185700,28559423175,2185,2185,2185,2185,0
|
||||
20250213,185600,28559423175,2185,2185,2185,2185,0
|
||||
20250213,185500,28559423175,2185,2185,2185,2185,0
|
||||
20250213,185400,28559423175,2185,2185,2185,2185,0
|
||||
20250213,185300,28559423175,2185,2185,2185,2185,0
|
||||
20250213,185200,28559423175,2185,2185,2185,2185,0
|
||||
20250213,185100,28559423175,2185,2185,2185,2185,0
|
||||
20250213,185000,28559423175,2185,2185,2185,2185,0
|
||||
20250213,184900,28559423175,2185,2185,2185,2185,0
|
||||
20250213,184800,28559423175,2185,2185,2185,2185,0
|
||||
20250213,184700,28559423175,2185,2185,2185,2185,55986
|
||||
20250213,184600,28559423175,2185,2185,2185,2185,0
|
||||
20250213,184500,28559423175,2185,2185,2185,2185,0
|
||||
20250213,184400,28559423175,2185,2185,2185,2185,0
|
||||
20250213,184300,28559423175,2185,2185,2185,2185,0
|
||||
20250213,184200,28559423175,2185,2185,2185,2185,0
|
||||
20250213,184100,28559423175,2185,2185,2185,2185,0
|
||||
20250213,184000,28559423175,2185,2185,2185,2185,0
|
||||
20250213,183900,28559423175,2185,2185,2185,2185,0
|
||||
20250213,183800,28559423175,2185,2185,2185,2185,0
|
||||
20250213,183700,28559423175,2185,2185,2185,2185,0
|
||||
20250213,183600,28559423175,2185,2185,2185,2185,0
|
||||
20250213,183500,28559423175,2185,2185,2185,2185,0
|
||||
20250213,183400,28559423175,2185,2185,2185,2185,0
|
||||
20250213,183300,28559423175,2185,2185,2185,2185,0
|
||||
20250213,183200,28559423175,2185,2185,2185,2185,0
|
||||
20250213,183100,28559423175,2185,2185,2185,2185,0
|
||||
20250213,183000,28559423175,2185,2185,2185,2185,0
|
||||
20250213,182900,28559423175,2185,2185,2185,2185,0
|
||||
20250213,182800,28559423175,2185,2185,2185,2185,0
|
||||
20250213,182700,28559423175,2185,2185,2185,2185,0
|
||||
20250213,182600,28559423175,2185,2185,2185,2185,0
|
||||
20250213,182500,28559423175,2185,2185,2185,2185,0
|
||||
20250213,182400,28559423175,2185,2185,2185,2185,0
|
||||
20250213,182300,28559423175,2185,2185,2185,2185,0
|
||||
20250213,182200,28559423175,2185,2185,2185,2185,0
|
||||
20250213,182100,28559423175,2185,2185,2185,2185,0
|
||||
20250213,182000,28559423175,2185,2185,2185,2185,0
|
||||
20250213,181900,28559423175,2185,2185,2185,2185,0
|
||||
20250213,181800,28559423175,2185,2185,2185,2185,0
|
||||
20250213,181700,28559423175,2185,2185,2185,2185,55986
|
||||
20250213,181600,28559423175,2185,2185,2185,2185,0
|
||||
20250213,181500,28559423175,2185,2185,2185,2185,0
|
||||
20250213,181400,28559423175,2185,2185,2185,2185,0
|
||||
20250213,181300,28559423175,2185,2185,2185,2185,0
|
||||
20250213,181200,28559423175,2185,2185,2185,2185,0
|
||||
20250213,181100,28559423175,2185,2185,2185,2185,0
|
||||
20250213,181000,28559423175,2185,2185,2185,2185,0
|
||||
20250213,180900,28559423175,2185,2185,2185,2185,0
|
||||
20250213,180800,28559423175,2185,2185,2185,2185,0
|
||||
20250213,180700,28559423175,2185,2185,2185,2185,0
|
||||
20250213,180600,28559423175,2185,2185,2185,2185,0
|
||||
20250213,180500,28559423175,2185,2185,2185,2185,0
|
||||
20250213,180400,28559423175,2185,2185,2185,2185,0
|
||||
20250213,180300,28559423175,2185,2185,2185,2185,0
|
||||
20250213,180200,28559423175,2185,2185,2185,2185,0
|
||||
20250213,180100,28559423175,2185,2185,2185,2185,0
|
||||
20250213,180000,28559423175,2185,2185,2185,2185,0
|
||||
20250213,175900,28559423175,2185,2185,2185,2185,0
|
||||
20250213,175800,28559423175,2185,2185,2185,2185,0
|
||||
20250213,175700,28559423175,2185,2185,2185,2185,0
|
||||
20250213,175600,28559423175,2185,2185,2185,2185,0
|
||||
20250213,175500,28559423175,2185,2185,2185,2185,0
|
||||
20250213,175400,28559423175,2185,2185,2185,2185,0
|
||||
20250213,175300,28559423175,2185,2185,2185,2185,0
|
||||
20250213,175200,28559423175,2185,2185,2185,2185,0
|
||||
20250213,175100,28559423175,2185,2185,2185,2185,0
|
||||
20250213,175000,28559423175,2185,2185,2185,2185,0
|
||||
20250213,174900,28559423175,2185,2185,2185,2185,0
|
||||
20250213,174800,28559423175,2185,2185,2185,2185,0
|
||||
20250213,174700,28559423175,2185,2185,2185,2185,55986
|
||||
20250213,174600,28559423175,2185,2185,2185,2185,0
|
||||
20250213,174500,28559423175,2185,2185,2185,2185,0
|
||||
20250213,174400,28559423175,2185,2185,2185,2185,0
|
||||
20250213,174300,28559423175,2185,2185,2185,2185,0
|
||||
20250213,174200,28559423175,2185,2185,2185,2185,0
|
||||
20250213,174100,28559423175,2185,2185,2185,2185,0
|
||||
20250213,174000,28559423175,2185,2185,2185,2185,0
|
||||
20250213,173900,28559423175,2185,2185,2185,2185,0
|
||||
20250213,173800,28559423175,2185,2185,2185,2185,0
|
||||
20250213,173700,28559423175,2185,2185,2185,2185,0
|
||||
20250213,173600,28559423175,2185,2185,2185,2185,0
|
||||
20250213,173500,28559423175,2185,2185,2185,2185,0
|
||||
20250213,173400,28559423175,2185,2185,2185,2185,0
|
||||
20250213,173300,28559423175,2185,2185,2185,2185,0
|
||||
20250213,173200,28559423175,2185,2185,2185,2185,0
|
||||
20250213,173100,28559423175,2185,2185,2185,2185,0
|
||||
20250213,173000,28559423175,2185,2185,2185,2185,0
|
||||
20250213,172900,28559423175,2185,2185,2185,2185,0
|
||||
20250213,172800,28559423175,2185,2185,2185,2185,0
|
||||
20250213,172700,28559423175,2185,2185,2185,2185,0
|
||||
20250213,172600,28559423175,2185,2185,2185,2185,0
|
||||
20250213,172500,28559423175,2185,2185,2185,2185,0
|
||||
20250213,172400,28559423175,2185,2185,2185,2185,0
|
||||
20250213,172300,28559423175,2185,2185,2185,2185,0
|
||||
20250213,172200,28559423175,2185,2185,2185,2185,0
|
||||
20250213,172100,28559423175,2185,2185,2185,2185,0
|
||||
20250213,172000,28559423175,2185,2185,2185,2185,0
|
||||
20250213,171900,28559423175,2185,2185,2185,2185,0
|
||||
20250213,171800,28559423175,2185,2185,2185,2185,0
|
||||
20250213,171700,28559423175,2185,2185,2185,2185,55986
|
||||
20250213,171600,28559423175,2185,2185,2185,2185,0
|
||||
20250213,171500,28559423175,2185,2185,2185,2185,0
|
||||
20250213,171400,28559423175,2185,2185,2185,2185,0
|
||||
20250213,171300,28559423175,2185,2185,2185,2185,0
|
||||
20250213,171200,28559423175,2185,2185,2185,2185,0
|
||||
20250213,171100,28559423175,2185,2185,2185,2185,0
|
||||
20250213,171000,28559423175,2185,2185,2185,2185,0
|
||||
20250213,170900,28559423175,2185,2185,2185,2185,0
|
||||
20250213,170800,28559423175,2185,2185,2185,2185,0
|
||||
20250213,170700,28559423175,2185,2185,2185,2185,0
|
||||
20250213,170600,28559423175,2185,2185,2185,2185,0
|
||||
20250213,170500,28559423175,2185,2185,2185,2185,0
|
||||
20250213,170400,28559423175,2185,2185,2185,2185,0
|
||||
20250213,170300,28559423175,2185,2185,2185,2185,0
|
||||
20250213,170200,28559423175,2185,2185,2185,2185,0
|
||||
20250213,170100,28559423175,2185,2185,2185,2185,0
|
||||
20250213,170000,28559423175,2185,2185,2185,2185,0
|
||||
20250213,165900,28559423175,2185,2185,2185,2185,0
|
||||
20250213,165800,28559423175,2185,2185,2185,2185,0
|
||||
20250213,165700,28559423175,2185,2185,2185,2185,0
|
||||
20250213,165600,28559423175,2185,2185,2185,2185,0
|
||||
20250213,165500,28559423175,2185,2185,2185,2185,0
|
||||
20250213,165400,28559423175,2185,2185,2185,2185,0
|
||||
20250213,165300,28559423175,2185,2185,2185,2185,0
|
||||
20250213,165200,28559423175,2185,2185,2185,2185,0
|
||||
20250213,165100,28559423175,2185,2185,2185,2185,0
|
||||
20250213,165000,28559423175,2185,2185,2185,2185,0
|
||||
20250213,164900,28559423175,2185,2185,2185,2185,0
|
||||
20250213,164800,28559423175,2185,2185,2185,2185,0
|
||||
20250213,164700,28559423175,2185,2185,2185,2185,55986
|
||||
20250213,164600,28559423175,2185,2185,2185,2185,0
|
||||
20250213,164500,28559423175,2185,2185,2185,2185,0
|
||||
20250213,164400,28559423175,2185,2185,2185,2185,0
|
||||
20250213,164300,28559423175,2185,2185,2185,2185,0
|
||||
20250213,164200,28559423175,2185,2185,2185,2185,0
|
||||
20250213,164100,28559423175,2185,2185,2185,2185,0
|
||||
20250213,164000,28559423175,2185,2185,2185,2185,0
|
||||
20250213,163900,28559423175,2185,2185,2185,2185,0
|
||||
20250213,163800,28559423175,2185,2185,2185,2185,0
|
||||
20250213,163700,28559423175,2185,2185,2185,2185,0
|
||||
20250213,163600,28559423175,2185,2185,2185,2185,0
|
||||
20250213,163500,28559423175,2185,2185,2185,2185,0
|
||||
20250213,163400,28559423175,2185,2185,2185,2185,0
|
||||
20250213,163300,28559423175,2185,2185,2185,2185,0
|
||||
20250213,163200,28559423175,2185,2185,2185,2185,0
|
||||
20250213,163100,28559423175,2185,2185,2185,2185,0
|
||||
20250213,163000,28559423175,2185,2185,2185,2185,0
|
||||
20250213,162900,28559423175,2185,2185,2185,2185,0
|
||||
20250213,162800,28559423175,2185,2185,2185,2185,0
|
||||
20250213,162700,28559423175,2185,2185,2185,2185,0
|
||||
20250213,162600,28559423175,2185,2185,2185,2185,0
|
||||
20250213,162500,28559423175,2185,2185,2185,2185,0
|
||||
20250213,162400,28559423175,2185,2185,2185,2185,0
|
||||
20250213,162300,28559423175,2185,2185,2185,2185,0
|
||||
20250213,162200,28559423175,2185,2185,2185,2185,0
|
||||
20250213,162100,28559423175,2185,2185,2185,2185,0
|
||||
20250213,162000,28559423175,2185,2185,2185,2185,0
|
||||
20250213,161900,28559423175,2185,2185,2185,2185,0
|
||||
20250213,161800,28559423175,2185,2185,2185,2185,0
|
||||
20250213,161700,28559423175,2185,2185,2185,2185,55986
|
||||
20250213,161600,28559423175,2185,2185,2185,2185,0
|
||||
20250213,161500,28559423175,2185,2185,2185,2185,0
|
||||
20250213,161400,28559423175,2185,2185,2185,2185,0
|
||||
20250213,161300,28559423175,2185,2185,2185,2185,0
|
||||
20250213,161200,28559423175,2185,2185,2185,2185,0
|
||||
20250213,161100,28559423175,2185,2185,2185,2185,0
|
||||
20250213,161000,28559423175,2185,2185,2185,2185,0
|
||||
20250213,160900,28559423175,2185,2185,2185,2185,0
|
||||
20250213,160800,28559423175,2185,2185,2185,2185,0
|
||||
20250213,160700,28559423175,2185,2185,2185,2185,0
|
||||
20250213,160600,28559423175,2185,2185,2185,2185,0
|
||||
20250213,160500,28559423175,2185,2185,2185,2185,0
|
||||
20250213,160400,28559423175,2185,2185,2185,2185,0
|
||||
20250213,160300,28559423175,2185,2185,2185,2185,0
|
||||
20250213,160200,28559423175,2185,2185,2185,2185,0
|
||||
20250213,160100,28559423175,2185,2185,2185,2185,0
|
||||
20250213,160000,28559423175,2185,2185,2185,2185,0
|
||||
20250213,155900,28559423175,2185,2185,2185,2185,0
|
||||
20250213,155800,28559423175,2185,2185,2185,2185,0
|
||||
20250213,155700,28559423175,2185,2185,2185,2185,0
|
||||
20250213,155600,28559423175,2185,2185,2185,2185,0
|
||||
20250213,155500,28559423175,2185,2185,2185,2185,0
|
||||
20250213,155400,28559423175,2185,2185,2185,2185,0
|
||||
20250213,155300,28559423175,2185,2185,2185,2185,0
|
||||
20250213,155200,28559423175,2185,2185,2185,2185,0
|
||||
20250213,155100,28559423175,2185,2185,2185,2185,0
|
||||
20250213,155000,28559423175,2185,2185,2185,2185,0
|
||||
20250213,154900,28559423175,2185,2185,2185,2185,0
|
||||
20250213,154800,28559423175,2185,2185,2185,2185,0
|
||||
20250213,154700,28559423175,2185,2185,2185,2185,55986
|
||||
20250213,154600,28559423175,2185,2185,2185,2185,0
|
||||
20250213,154500,28559423175,2185,2185,2185,2185,0
|
||||
20250213,154400,28559423175,2185,2185,2185,2185,0
|
||||
20250213,154300,28559423175,2185,2185,2185,2185,0
|
||||
20250213,154200,28559423175,2185,2185,2185,2185,0
|
||||
20250213,154100,28559423175,2185,2185,2185,2185,0
|
||||
20250213,154000,28559423175,2185,2185,2185,2185,0
|
||||
20250213,153900,28559423175,2185,2185,2185,2185,0
|
||||
20250213,153800,28559423175,2185,2185,2185,2185,0
|
||||
20250213,153700,28559423175,2185,2185,2185,2185,0
|
||||
20250213,153600,28559423175,2185,2185,2185,2185,0
|
||||
20250213,153500,28559423175,2185,2185,2185,2185,0
|
||||
20250213,153400,28559423175,2185,2185,2185,2185,0
|
||||
20250213,153300,28559423175,2185,2185,2185,2185,0
|
||||
20250213,153200,28559423175,2185,2185,2185,2185,0
|
||||
20250213,153100,28559423175,2185,2185,2185,2185,0
|
||||
20250213,153000,28559423175,2185,2185,2185,2185,55986
|
||||
20250213,152900,28437093765,2200,2200,2200,2200,0
|
||||
20250213,152800,28437093765,2200,2200,2200,2200,0
|
||||
20250213,152700,28437093765,2200,2200,2200,2200,0
|
||||
20250213,152600,28437093765,2200,2200,2200,2200,0
|
||||
20250213,152500,28437093765,2200,2200,2200,2200,0
|
||||
20250213,152400,28437093765,2200,2200,2200,2200,0
|
||||
20250213,152300,28437093765,2200,2200,2200,2200,0
|
||||
20250213,152200,28437093765,2200,2200,2200,2200,0
|
||||
20250213,152100,28437093765,2200,2200,2200,2200,0
|
||||
20250213,152000,28437093765,2200,2200,2200,2200,0
|
||||
20250213,151900,28437093765,2200,2185,2205,2175,22197
|
||||
20250213,151800,28388398505,2185,2185,2190,2165,31487
|
||||
20250213,151700,28319982960,2185,2200,2205,2170,39212
|
||||
20250213,151600,28234295355,2205,2210,2210,2200,5430
|
||||
20250213,151500,28222322570,2210,2210,2215,2205,3636
|
||||
20250213,151400,28214287400,2215,2215,2215,2210,12387
|
||||
20250213,151300,28186874310,2210,2210,2215,2210,5653
|
||||
20250213,151200,28174378435,2210,2205,2215,2205,7405
|
||||
20250213,151100,28158021820,2205,2215,2215,2205,4349
|
||||
20250213,151000,28148417025,2220,2200,2220,2200,2648
|
||||
20250213,150900,28142560670,2200,2200,2205,2195,3154
|
||||
20250213,150800,28135622985,2200,2205,2215,2195,16058
|
||||
20250213,150700,28100265270,2200,2205,2205,2195,4474
|
||||
20250213,150600,28090416820,2200,2205,2210,2195,6489
|
||||
20250213,150500,28076142320,2205,2210,2210,2205,14198
|
||||
20250213,150400,28044813135,2210,2195,2210,2195,10852
|
||||
20250213,150300,28020920410,2195,2200,2200,2190,6549
|
||||
20250213,150200,28006554860,2200,2180,2235,2170,30366
|
||||
20250213,150100,27939933840,2180,2200,2200,2180,8673
|
||||
20250213,150000,27920962345,2205,2205,2210,2185,27561
|
||||
20250213,145900,27860397225,2205,2220,2220,2205,15949
|
||||
20250213,145800,27825101180,2220,2220,2225,2215,829
|
||||
20250213,145700,27823260920,2220,2210,2220,2210,15347
|
||||
20250213,145600,27789245910,2205,2235,2240,2200,18819
|
||||
20250213,145500,27747500420,2235,2240,2260,2235,30837
|
||||
20250213,145400,27678334080,2235,2230,2235,2230,2512
|
||||
20250213,145300,27672720760,2230,2220,2235,2220,6007
|
||||
20250213,145200,27659334475,2220,2215,2220,2215,358
|
||||
20250213,145100,27658540465,2215,2215,2225,2215,943
|
||||
20250213,145000,27656449620,2215,2215,2220,2215,6452
|
||||
20250213,144900,27642151810,2215,2235,2235,2215,5083
|
||||
20250213,144800,27630832515,2235,2225,2235,2225,6800
|
||||
20250213,144700,27615662620,2225,2225,2230,2220,7586
|
||||
20250213,144600,27598758425,2225,2210,2225,2210,3943
|
||||
20250213,144500,27590028010,2210,2220,2220,2210,3510
|
||||
20250213,144400,27582258115,2215,2220,2220,2215,1411
|
||||
20250213,144300,27579129560,2215,2220,2220,2215,1974
|
||||
20250213,144200,27574756145,2215,2220,2225,2215,6722
|
||||
20250213,144100,27559840090,2220,2215,2225,2210,3375
|
||||
20250213,144000,27552358690,2215,2210,2225,2210,12965
|
||||
20250213,143900,27523623960,2210,2205,2210,2200,14279
|
||||
20250213,143800,27492165460,2210,2210,2215,2200,7486
|
||||
20250213,143700,27475621340,2210,2210,2210,2200,8350
|
||||
20250213,143600,27457222630,2210,2205,2215,2200,19280
|
||||
20250213,143500,27414681880,2205,2210,2210,2200,10029
|
||||
20250213,143400,27392576175,2205,2195,2210,2195,9511
|
||||
20250213,143300,27371623705,2195,2225,2230,2195,95077
|
||||
20250213,143200,27161923050,2225,2225,2230,2220,4926
|
||||
20250213,143100,27150979930,2225,2235,2240,2225,11896
|
||||
20250213,143000,27124469705,2230,2230,2240,2230,2340
|
||||
20250213,142900,27119251440,2230,2240,2240,2230,14314
|
||||
20250213,142800,27087305985,2240,2240,2240,2235,386
|
||||
20250213,142700,27086441460,2240,2255,2260,2240,8826
|
||||
20250213,142600,27066566500,2260,2240,2270,2240,7711
|
||||
20250213,142500,27049198175,2235,2235,2240,2225,13088
|
||||
20250213,142400,27019977915,2235,2240,2245,2220,27274
|
||||
20250213,142300,26959137390,2245,2250,2250,2245,7346
|
||||
20250213,142200,26942631785,2250,2255,2255,2245,2157
|
||||
20250213,142100,26937788015,2255,2255,2260,2245,3518
|
||||
20250213,142000,26929867350,2255,2245,2255,2245,11135
|
||||
20250213,141900,26904819100,2245,2260,2260,2245,15268
|
||||
20250213,141800,26870453425,2260,2265,2265,2260,4821
|
||||
20250213,141700,26859546920,2265,2250,2275,2250,1587
|
||||
20250213,141600,26855953580,2250,2250,2255,2235,25364
|
||||
20250213,141500,26799114430,2245,2255,2255,2245,13341
|
||||
20250213,141400,26769124690,2255,2255,2255,2250,2250
|
||||
20250213,141300,26764052210,2255,2260,2260,2250,9109
|
||||
20250213,141200,26743492905,2260,2245,2265,2245,7570
|
||||
20250213,141100,26726422835,2250,2270,2270,2240,34800
|
||||
20250213,141000,26648116250,2270,2270,2270,2255,21531
|
||||
20250213,140900,26599445520,2270,2270,2270,2265,452
|
||||
20250213,140800,26598420160,2270,2275,2280,2265,11562
|
||||
20250213,140700,26572213480,2275,2285,2285,2275,1547
|
||||
20250213,140600,26568690935,2285,2275,2285,2275,7373
|
||||
20250213,140500,26551868745,2275,2285,2285,2260,11026
|
||||
20250213,140400,26526853630,2280,2280,2285,2280,5068
|
||||
20250213,140300,26515298325,2280,2280,2285,2275,2411
|
||||
20250213,140200,26509802370,2280,2295,2300,2260,13308
|
||||
20250213,140100,26479526710,2295,2300,2300,2290,144
|
||||
20250213,140000,26479196250,2300,2300,2300,2285,1094
|
||||
20250213,135900,26476689745,2300,2285,2305,2285,4655
|
||||
20250213,135800,26465994315,2280,2295,2295,2275,9383
|
||||
20250213,135700,26444577735,2300,2315,2315,2295,10519
|
||||
20250213,135600,26420316100,2315,2300,2320,2300,15465
|
||||
20250213,135500,26384568390,2300,2300,2300,2295,120
|
||||
20250213,135400,26384292395,2300,2300,2300,2295,4600
|
||||
20250213,135300,26373715240,2300,2295,2300,2295,5733
|
||||
20250213,135200,26360545110,2295,2290,2295,2285,1325
|
||||
20250213,135100,26357511600,2285,2280,2285,2275,755
|
||||
20250213,135000,26355790415,2280,2275,2280,2270,7252
|
||||
20250213,134900,26339310085,2280,2290,2290,2280,7610
|
||||
20250213,134800,26321926895,2290,2280,2295,2280,3262
|
||||
20250213,134700,26314462715,2285,2285,2295,2285,1726
|
||||
20250213,134600,26310515560,2285,2290,2295,2285,8639
|
||||
20250213,134500,26290730550,2290,2285,2295,2280,1619
|
||||
20250213,134400,26287035890,2280,2300,2300,2280,6460
|
||||
20250213,134300,26272258485,2295,2300,2300,2295,807
|
||||
20250213,134200,26270404755,2300,2315,2315,2300,6846
|
||||
20250213,134100,26254617940,2320,2320,2320,2310,5910
|
||||
20250213,134000,26240910070,2320,2300,2320,2295,8306
|
||||
20250213,133900,26221709255,2300,2305,2305,2295,5453
|
||||
20250213,133800,26209188740,2305,2310,2310,2295,9677
|
||||
20250213,133700,26186951515,2310,2300,2315,2300,2892
|
||||
20250213,133600,26180285990,2305,2285,2320,2280,8203
|
||||
20250213,133500,26161397050,2275,2300,2300,2275,16481
|
||||
20250213,133400,26123727830,2300,2305,2305,2300,9581
|
||||
20250213,133300,26101690060,2305,2320,2320,2300,20054
|
||||
20250213,133200,26055389320,2320,2315,2320,2315,4203
|
||||
20250213,133100,26045653070,2315,2320,2320,2310,15305
|
||||
20250213,133000,26010248010,2315,2320,2325,2315,8500
|
||||
20250213,132900,25990519510,2320,2325,2330,2320,5118
|
||||
20250213,132800,25978631955,2320,2320,2325,2310,14661
|
||||
20250213,132700,25944637050,2315,2320,2320,2310,2088
|
||||
20250213,132600,25939803325,2320,2320,2320,2310,3023
|
||||
20250213,132500,25932811950,2320,2300,2320,2300,14905
|
||||
20250213,132400,25898332815,2300,2295,2300,2290,10059
|
||||
20250213,132300,25875219965,2300,2305,2305,2300,3264
|
||||
20250213,132200,25867712760,2300,2285,2310,2285,18033
|
||||
20250213,132100,25826229715,2290,2285,2290,2285,1422
|
||||
20250213,132000,25822977270,2285,2280,2295,2280,2076
|
||||
20250213,131900,25818238220,2280,2295,2295,2280,10035
|
||||
20250213,131800,25795280610,2295,2300,2300,2285,9866
|
||||
20250213,131700,25772639790,2295,2295,2295,2290,6180
|
||||
20250213,131600,25758472140,2300,2300,2305,2300,2413
|
||||
20250213,131500,25752920885,2300,2300,2305,2300,4547
|
||||
20250213,131400,25742459780,2300,2305,2310,2300,5957
|
||||
20250213,131300,25728733230,2300,2290,2300,2290,1515
|
||||
20250213,131200,25725255305,2290,2300,2305,2290,6039
|
||||
20250213,131100,25711386980,2300,2290,2305,2285,3795
|
||||
20250213,131000,25702662855,2280,2300,2300,2280,2113
|
||||
20250213,130900,25697840540,2280,2285,2300,2280,18455
|
||||
20250213,130800,25655480635,2285,2265,2290,2255,11158
|
||||
20250213,130700,25630105115,2255,2265,2275,2245,20730
|
||||
20250213,130600,25583153515,2265,2265,2275,2260,3409
|
||||
20250213,130500,25575426985,2270,2265,2270,2250,8258
|
||||
20250213,130400,25556800565,2260,2260,2280,2250,14405
|
||||
20250213,130300,25524236155,2270,2290,2305,2230,62389
|
||||
20250213,130200,25383298770,2300,2280,2300,2270,4955
|
||||
20250213,130100,25371978560,2270,2285,2285,2265,18313
|
||||
20250213,130000,25330328230,2285,2305,2310,2285,39294
|
||||
20250213,125900,25240081870,2315,2315,2320,2305,6706
|
||||
20250213,125800,25224568130,2320,2310,2320,2305,21753
|
||||
20250213,125700,25174229215,2305,2305,2310,2290,9770
|
||||
20250213,125600,25151786045,2300,2290,2300,2285,7956
|
||||
20250213,125500,25133531465,2290,2305,2320,2285,19563
|
||||
20250213,125400,25088618795,2310,2320,2325,2305,18724
|
||||
20250213,125300,25045331575,2315,2330,2335,2315,17457
|
||||
20250213,125200,25004802050,2320,2325,2335,2320,33471
|
||||
20250213,125100,24926934510,2325,2320,2330,2315,36668
|
||||
20250213,125000,24841833505,2320,2320,2325,2310,19525
|
||||
20250213,124900,24796615665,2315,2345,2345,2315,14689
|
||||
20250213,124800,24762407785,2345,2355,2355,2345,12326
|
||||
20250213,124700,24733458780,2355,2350,2360,2345,14177
|
||||
20250213,124600,24700101955,2355,2365,2365,2350,17237
|
||||
20250213,124500,24659433900,2370,2345,2370,2345,24898
|
||||
20250213,124400,24600754685,2345,2345,2350,2340,7748
|
||||
20250213,124300,24582594205,2340,2345,2355,2340,19151
|
||||
20250213,124200,24537622685,2345,2340,2345,2335,17298
|
||||
20250213,124100,24497150635,2340,2340,2355,2335,41610
|
||||
20250213,124000,24399553300,2340,2330,2350,2330,19695
|
||||
20250213,123900,24353490580,2330,2315,2330,2310,16808
|
||||
20250213,123800,24314495925,2315,2315,2325,2310,9934
|
||||
20250213,123700,24291504375,2315,2330,2330,2315,12302
|
||||
20250213,123600,24262994870,2325,2330,2330,2320,20252
|
||||
20250213,123500,24215896405,2330,2310,2330,2310,20897
|
||||
20250213,123400,24167466470,2310,2315,2325,2305,30671
|
||||
20250213,123300,24096533065,2320,2325,2325,2310,24361
|
||||
20250213,123200,24040060820,2325,2345,2355,2325,42878
|
||||
20250213,123100,23939734015,2355,2295,2370,2295,102506
|
||||
20250213,123000,23700410065,2295,2285,2295,2280,27490
|
||||
20250213,122900,23637435615,2290,2280,2295,2275,36928
|
||||
20250213,122800,23553005020,2285,2280,2285,2275,13783
|
||||
20250213,122700,23521588995,2275,2285,2295,2275,37293
|
||||
20250213,122600,23436387390,2275,2280,2290,2275,13532
|
||||
20250213,122500,23405507285,2285,2265,2285,2265,31696
|
||||
20250213,122400,23333342185,2275,2265,2280,2265,7109
|
||||
20250213,122300,23317159785,2275,2270,2285,2260,24994
|
||||
20250213,122200,23260335645,2275,2260,2275,2260,14532
|
||||
20250213,122100,23227384470,2265,2250,2265,2250,7009
|
||||
20250213,122000,23211546555,2255,2270,2270,2250,8392
|
||||
20250213,121900,23192610850,2270,2255,2270,2245,19658
|
||||
20250213,121800,23148270095,2260,2265,2275,2255,10680
|
||||
20250213,121700,23124166405,2265,2285,2285,2265,29293
|
||||
20250213,121600,23057410970,2285,2285,2290,2275,10146
|
||||
20250213,121500,23034228630,2280,2270,2280,2270,22588
|
||||
20250213,121400,22982920925,2270,2275,2285,2270,6232
|
||||
20250213,121300,22968737310,2275,2285,2290,2275,11354
|
||||
20250213,121200,22942845995,2290,2280,2300,2275,21404
|
||||
20250213,121100,22893882175,2280,2250,2285,2250,41432
|
||||
20250213,121000,22799769320,2250,2250,2260,2245,29299
|
||||
20250213,120900,22733732495,2250,2240,2250,2230,24847
|
||||
20250213,120800,22678000150,2230,2255,2260,2225,81208
|
||||
20250213,120700,22495635490,2260,2260,2260,2260,0
|
||||
20250213,120600,22495635490,2260,2260,2260,2260,0
|
||||
20250213,120500,22495635490,2260,2295,2305,2260,91396
|
||||
20250213,120400,22287528040,2300,2300,2300,2285,13289
|
||||
20250213,120300,22257026685,2285,2285,2300,2285,31010
|
||||
20250213,120200,22185960480,2290,2290,2290,2280,15851
|
||||
20250213,120100,22149733580,2285,2290,2300,2280,31481
|
||||
20250213,120000,22077627125,2295,2285,2310,2285,19877
|
||||
20250213,115900,22031948950,2280,2280,2300,2270,51468
|
||||
20250213,115800,21914542920,2280,2330,2330,2275,44340
|
||||
20250213,115700,21812682725,2330,2330,2340,2310,23177
|
||||
20250213,115600,21758849865,2325,2320,2335,2315,8177
|
||||
20250213,115500,21739790885,2325,2320,2330,2310,13229
|
||||
20250213,115400,21709063785,2320,2310,2325,2305,26361
|
||||
20250213,115300,21648135845,2315,2305,2325,2305,12918
|
||||
20250213,115200,21618231650,2305,2325,2325,2305,33106
|
||||
20250213,115100,21541711250,2325,2330,2340,2320,11169
|
||||
20250213,115000,21515725700,2340,2325,2350,2320,30775
|
||||
20250213,114900,21443796255,2320,2325,2340,2300,127641
|
||||
20250213,114800,21148412280,2325,2365,2370,2310,72464
|
||||
20250213,114700,20979292825,2365,2360,2365,2340,93553
|
||||
20250213,114600,20759213815,2360,2375,2380,2360,33555
|
||||
20250213,114500,20679812225,2375,2370,2380,2365,11007
|
||||
20250213,114400,20653691995,2370,2385,2385,2370,26500
|
||||
20250213,114300,20590783740,2390,2395,2400,2385,12475
|
||||
20250213,114200,20560955910,2385,2385,2395,2375,46377
|
||||
20250213,114100,20450482755,2385,2385,2405,2380,56957
|
||||
20250213,114000,20314324050,2390,2415,2415,2380,58020
|
||||
20250213,113900,20175242715,2410,2420,2425,2410,20503
|
||||
20250213,113800,20125647195,2420,2425,2430,2420,19798
|
||||
20250213,113700,20077623060,2425,2430,2430,2420,10809
|
||||
20250213,113600,20051413475,2425,2425,2435,2410,16085
|
||||
20250213,113500,20012459245,2420,2425,2435,2405,27621
|
||||
20250213,113400,19945679760,2425,2425,2435,2420,15559
|
||||
20250213,113300,19907877010,2425,2420,2435,2415,43807
|
||||
20250213,113200,19801589015,2415,2415,2420,2395,33406
|
||||
20250213,113100,19721096820,2420,2390,2425,2385,64180
|
||||
20250213,113000,19566744660,2395,2380,2395,2365,20084
|
||||
20250213,112900,19518836195,2370,2375,2385,2360,29774
|
||||
20250213,112800,19448249870,2375,2380,2385,2370,14384
|
||||
20250213,112700,19414052370,2380,2375,2385,2375,14786
|
||||
20250213,112600,19378825755,2380,2390,2390,2375,10287
|
||||
20250213,112500,19354318590,2395,2370,2395,2365,18055
|
||||
20250213,112400,19311406865,2370,2380,2380,2365,18894
|
||||
20250213,112300,19266592240,2385,2365,2385,2365,13232
|
||||
20250213,112200,19235198960,2370,2385,2390,2350,88823
|
||||
20250213,112100,19024915795,2385,2405,2410,2380,23025
|
||||
20250213,112000,18969952320,2405,2400,2420,2395,18185
|
||||
20250213,111900,18926152915,2400,2385,2405,2385,22317
|
||||
20250213,111800,18872749110,2385,2400,2405,2385,55340
|
||||
20250213,111700,18740444610,2400,2410,2410,2390,44324
|
||||
20250213,111600,18634160100,2410,2410,2415,2395,102358
|
||||
20250213,111500,18388282535,2410,2420,2425,2410,60041
|
||||
20250213,111400,18243072405,2425,2435,2435,2425,18707
|
||||
20250213,111300,18197634130,2435,2425,2440,2425,12881
|
||||
20250213,111200,18166325285,2435,2430,2435,2425,15085
|
||||
20250213,111100,18129735770,2430,2425,2435,2425,17829
|
||||
20250213,111000,18086408925,2430,2420,2435,2420,21107
|
||||
20250213,110900,18035205370,2420,2440,2440,2415,62869
|
||||
20250213,110800,17882796455,2440,2455,2455,2435,16048
|
||||
20250213,110700,17843592530,2460,2440,2460,2435,31395
|
||||
20250213,110600,17766959920,2445,2455,2460,2440,51632
|
||||
20250213,110500,17640648095,2450,2455,2460,2440,47873
|
||||
20250213,110400,17523375245,2455,2445,2465,2435,34088
|
||||
20250213,110300,17439893470,2445,2430,2455,2425,33306
|
||||
20250213,110200,17358564695,2435,2430,2440,2430,32720
|
||||
20250213,110100,17278944865,2440,2460,2460,2430,38045
|
||||
20250213,110000,17185915030,2460,2425,2470,2420,83414
|
||||
20250213,105900,16982126760,2425,2425,2435,2420,44173
|
||||
20250213,105800,16874833715,2415,2425,2455,2415,120636
|
||||
20250213,105700,16580879875,2415,2460,2460,2395,167341
|
||||
20250213,105600,16175532340,2455,2480,2485,2450,121039
|
||||
20250213,105500,15877156075,2480,2495,2545,2480,262932
|
||||
20250213,105400,15216480615,2500,2510,2525,2485,287720
|
||||
20250213,105300,14495883270,2500,2500,2500,2500,0
|
||||
20250213,105200,14495883270,2500,2485,2500,2485,136393
|
||||
20250213,105100,14155131300,2490,2495,2495,2470,88493
|
||||
20250213,105000,13935659820,2495,2490,2500,2475,130359
|
||||
20250213,104900,13610767830,2495,2455,2500,2450,249937
|
||||
20250213,104800,12989930905,2455,2420,2465,2415,57410
|
||||
20250213,104700,12849498175,2420,2425,2430,2415,36068
|
||||
20250213,104600,12762115305,2425,2420,2440,2405,36709
|
||||
20250213,104500,12673181195,2420,2455,2460,2410,120636
|
||||
20250213,104400,12379283390,2455,2410,2465,2410,155729
|
||||
20250213,104300,11998550540,2410,2375,2420,2375,55145
|
||||
20250213,104200,11866134985,2375,2370,2375,2365,12313
|
||||
20250213,104100,11836969295,2375,2365,2380,2360,18165
|
||||
20250213,104000,11793939230,2365,2360,2370,2355,19027
|
||||
20250213,103900,11748977225,2360,2350,2360,2345,17912
|
||||
20250213,103800,11706869770,2345,2365,2365,2345,17605
|
||||
20250213,103700,11665512810,2355,2355,2365,2345,30107
|
||||
20250213,103600,11594687045,2350,2365,2365,2345,29527
|
||||
20250213,103500,11525283625,2360,2360,2365,2345,26029
|
||||
20250213,103400,11464015445,2360,2360,2365,2340,18174
|
||||
20250213,103300,11421275450,2360,2375,2375,2345,40726
|
||||
20250213,103200,11325384550,2360,2355,2375,2340,76587
|
||||
20250213,103100,11144735225,2360,2380,2390,2345,82129
|
||||
20250213,103000,10950421625,2370,2425,2425,2370,113166
|
||||
20250213,102900,10679906460,2430,2425,2440,2405,38304
|
||||
20250213,102800,10587169385,2420,2430,2430,2405,60160
|
||||
20250213,102700,10441847120,2420,2415,2450,2410,119858
|
||||
20250213,102600,10149490275,2410,2425,2450,2400,184228
|
||||
20250213,102500,9701580285,2425,2390,2430,2390,121079
|
||||
20250213,102400,9409295460,2390,2400,2400,2375,42862
|
||||
20250213,102300,9307036575,2400,2380,2400,2375,50467
|
||||
20250213,102200,9186532130,2385,2410,2425,2365,157880
|
||||
20250213,102100,8807365315,2420,2370,2420,2365,166820
|
||||
20250213,102000,8408383385,2370,2340,2370,2325,64016
|
||||
20250213,101900,8257994875,2340,2335,2350,2325,30837
|
||||
20250213,101800,8186102100,2335,2360,2375,2335,39279
|
||||
20250213,101700,8093601805,2360,2345,2365,2320,32881
|
||||
20250213,101600,8016710015,2345,2365,2380,2345,53369
|
||||
20250213,101500,7890775730,2360,2350,2365,2345,55186
|
||||
20250213,101400,7760741575,2350,2315,2350,2315,21223
|
||||
20250213,101300,7711146220,2320,2345,2350,2310,69022
|
||||
20250213,101200,7550675750,2335,2350,2360,2325,91403
|
||||
20250213,101100,7336618025,2350,2390,2395,2300,226134
|
||||
20250213,101000,6803993200,2390,2320,2400,2320,410046
|
||||
20250213,100900,5831044710,2325,2310,2325,2310,55066
|
||||
20250213,100800,5703439460,2310,2300,2315,2280,23537
|
||||
20250213,100700,5649321910,2300,2270,2315,2270,115868
|
||||
20250213,100600,5382972905,2270,2270,2270,2255,12775
|
||||
20250213,100500,5354018730,2255,2255,2270,2255,10623
|
||||
20250213,100400,5330057170,2255,2255,2270,2255,10187
|
||||
20250213,100300,5307061100,2265,2265,2265,2250,18634
|
||||
20250213,100200,5265033235,2265,2265,2265,2240,30378
|
||||
20250213,100100,5196568420,2260,2260,2270,2255,3955
|
||||
20250213,100000,5187637425,2255,2285,2285,2255,32147
|
||||
20250213,095900,5114733345,2290,2270,2290,2270,16846
|
||||
20250213,095800,5076344075,2270,2260,2275,2250,12256
|
||||
20250213,095700,5048555880,2260,2245,2265,2235,25662
|
||||
20250213,095600,4990842020,2245,2260,2265,2245,31659
|
||||
20250213,095500,4919366700,2265,2280,2280,2255,21995
|
||||
20250213,095400,4869473595,2280,2280,2295,2275,15049
|
||||
20250213,095300,4835132460,2275,2270,2285,2265,16145
|
||||
20250213,095200,4798423800,2280,2285,2300,2260,40606
|
||||
20250213,095100,4705839015,2285,2310,2310,2265,56926
|
||||
20250213,095000,4575677970,2305,2295,2315,2295,98331
|
||||
20250213,094900,4349183465,2290,2275,2320,2275,151245
|
||||
20250213,094800,4001512095,2280,2280,2285,2260,36874
|
||||
20250213,094700,3917714085,2285,2285,2295,2260,71862
|
||||
20250213,094600,3753679710,2285,2250,2285,2240,47120
|
||||
20250213,094500,3646941045,2250,2230,2255,2230,26603
|
||||
20250213,094400,3587247040,2230,2230,2230,2220,2255
|
||||
20250213,094300,3582227430,2230,2245,2250,2215,25516
|
||||
20250213,094200,3525309055,2250,2220,2250,2210,30311
|
||||
20250213,094100,3457880460,2215,2230,2235,2210,22913
|
||||
20250213,094000,3407037095,2235,2230,2245,2225,6404
|
||||
20250213,093900,3392713965,2235,2245,2245,2230,16699
|
||||
20250213,093800,3355368830,2245,2255,2260,2235,24065
|
||||
20250213,093700,3301222755,2255,2250,2255,2235,27992
|
||||
20250213,093600,3238300110,2245,2220,2245,2215,14489
|
||||
20250213,093500,3205922640,2220,2240,2250,2220,17821
|
||||
20250213,093400,3166055500,2240,2245,2260,2235,36332
|
||||
20250213,093300,3084395395,2240,2240,2245,2230,20629
|
||||
20250213,093200,3038228855,2240,2215,2240,2205,25086
|
||||
20250213,093100,2982229695,2215,2205,2215,2190,8844
|
||||
20250213,093000,2962700740,2205,2195,2215,2185,16997
|
||||
20250213,092900,2925407075,2210,2190,2210,2180,20973
|
||||
20250213,092800,2879483240,2185,2180,2200,2175,9499
|
||||
20250213,092700,2858712290,2180,2170,2185,2170,4331
|
||||
20250213,092600,2849301480,2170,2165,2195,2160,9929
|
||||
20250213,092500,2827743130,2180,2180,2205,2160,18607
|
||||
20250213,092400,2787224860,2200,2200,2215,2175,28126
|
||||
20250213,092300,2725462905,2205,2205,2210,2190,28961
|
||||
20250213,092200,2661757825,2205,2190,2215,2185,20961
|
||||
20250213,092100,2615612835,2190,2190,2195,2165,31295
|
||||
20250213,092000,2547392895,2190,2215,2230,2185,33284
|
||||
20250213,091900,2474131945,2225,2240,2240,2210,29965
|
||||
20250213,091800,2407517035,2240,2245,2245,2230,37002
|
||||
20250213,091700,2324822095,2245,2245,2260,2240,37458
|
||||
20250213,091600,2240579895,2245,2240,2275,2240,79995
|
||||
20250213,091500,2059652680,2245,2215,2250,2205,52884
|
||||
20250213,091400,1941533760,2215,2230,2240,2205,70958
|
||||
20250213,091300,1783837585,2230,2230,2260,2215,48816
|
||||
20250213,091200,1674696610,2220,2270,2270,2200,97763
|
||||
20250213,091100,1456548995,2260,2275,2275,2235,106024
|
||||
20250213,091000,1216170405,2245,2245,2245,2245,0
|
||||
20250213,090900,1216170405,2245,2200,2245,2195,61534
|
||||
20250213,090800,1079585590,2200,2150,2200,2150,98316
|
||||
20250213,090700,864777495,2150,2130,2165,2125,23337
|
||||
20250213,090600,814920200,2130,2130,2150,2130,10741
|
||||
20250213,090500,791964555,2140,2150,2175,2125,70111
|
||||
20250213,090400,640531240,2150,2130,2170,2130,39109
|
||||
20250213,090300,556364645,2140,2130,2140,2110,17731
|
||||
20250213,090200,518759665,2130,2070,2140,2070,42208
|
||||
20250213,090100,429514620,2070,2040,2090,2020,46635
|
||||
20250213,090000,333245170,2040,2045,2075,2020,114760
|
||||
|
Reference in New Issue
Block a user