Update 2025-02-13 2830 candle_min
This commit is contained in:
680
115310/min/candle-20250213.csv
Normal file
680
115310/min/candle-20250213.csv
Normal file
@@ -0,0 +1,680 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250213,201800,1828478800,32700,32700,32700,32700,1386
|
||||
20250213,201700,1828478800,32700,32700,32700,32700,0
|
||||
20250213,201600,1828478800,32700,32700,32700,32700,0
|
||||
20250213,201500,1828478800,32700,32700,32700,32700,0
|
||||
20250213,201400,1828478800,32700,32700,32700,32700,0
|
||||
20250213,201300,1828478800,32700,32700,32700,32700,0
|
||||
20250213,201200,1828478800,32700,32700,32700,32700,0
|
||||
20250213,201100,1828478800,32700,32700,32700,32700,0
|
||||
20250213,201000,1828478800,32700,32700,32700,32700,0
|
||||
20250213,200900,1828478800,32700,32700,32700,32700,0
|
||||
20250213,200800,1828478800,32700,32700,32700,32700,0
|
||||
20250213,200700,1828478800,32700,32700,32700,32700,0
|
||||
20250213,200600,1828478800,32700,32700,32700,32700,0
|
||||
20250213,200500,1828478800,32700,32700,32700,32700,0
|
||||
20250213,200400,1828478800,32700,32700,32700,32700,0
|
||||
20250213,200300,1828478800,32700,32700,32700,32700,0
|
||||
20250213,200200,1828478800,32700,32700,32700,32700,0
|
||||
20250213,200100,1828478800,32700,32700,32700,32700,0
|
||||
20250213,200000,1828478800,32700,32700,32700,32700,0
|
||||
20250213,195900,1828478800,32700,32700,32700,32700,0
|
||||
20250213,195800,1828478800,32700,32700,32700,32700,0
|
||||
20250213,195700,1828478800,32700,32700,32700,32700,0
|
||||
20250213,195600,1828478800,32700,32700,32700,32700,0
|
||||
20250213,195500,1828478800,32700,32700,32700,32700,0
|
||||
20250213,195400,1828478800,32700,32700,32700,32700,0
|
||||
20250213,195300,1828478800,32700,32700,32700,32700,0
|
||||
20250213,195200,1828478800,32700,32700,32700,32700,0
|
||||
20250213,195100,1828478800,32700,32700,32700,32700,0
|
||||
20250213,195000,1828478800,32700,32700,32700,32700,0
|
||||
20250213,194900,1828478800,32700,32700,32700,32700,0
|
||||
20250213,194800,1828478800,32700,32700,32700,32700,1386
|
||||
20250213,194700,1828478800,32700,32700,32700,32700,0
|
||||
20250213,194600,1828478800,32700,32700,32700,32700,0
|
||||
20250213,194500,1828478800,32700,32700,32700,32700,0
|
||||
20250213,194400,1828478800,32700,32700,32700,32700,0
|
||||
20250213,194300,1828478800,32700,32700,32700,32700,0
|
||||
20250213,194200,1828478800,32700,32700,32700,32700,0
|
||||
20250213,194100,1828478800,32700,32700,32700,32700,0
|
||||
20250213,194000,1828478800,32700,32700,32700,32700,0
|
||||
20250213,193900,1828478800,32700,32700,32700,32700,0
|
||||
20250213,193800,1828478800,32700,32700,32700,32700,0
|
||||
20250213,193700,1828478800,32700,32700,32700,32700,0
|
||||
20250213,193600,1828478800,32700,32700,32700,32700,0
|
||||
20250213,193500,1828478800,32700,32700,32700,32700,0
|
||||
20250213,193400,1828478800,32700,32700,32700,32700,0
|
||||
20250213,193300,1828478800,32700,32700,32700,32700,0
|
||||
20250213,193200,1828478800,32700,32700,32700,32700,0
|
||||
20250213,193100,1828478800,32700,32700,32700,32700,0
|
||||
20250213,193000,1828478800,32700,32700,32700,32700,0
|
||||
20250213,192900,1828478800,32700,32700,32700,32700,0
|
||||
20250213,192800,1828478800,32700,32700,32700,32700,0
|
||||
20250213,192700,1828478800,32700,32700,32700,32700,0
|
||||
20250213,192600,1828478800,32700,32700,32700,32700,0
|
||||
20250213,192500,1828478800,32700,32700,32700,32700,0
|
||||
20250213,192400,1828478800,32700,32700,32700,32700,0
|
||||
20250213,192300,1828478800,32700,32700,32700,32700,0
|
||||
20250213,192200,1828478800,32700,32700,32700,32700,0
|
||||
20250213,192100,1828478800,32700,32700,32700,32700,0
|
||||
20250213,192000,1828478800,32700,32700,32700,32700,0
|
||||
20250213,191900,1828478800,32700,32700,32700,32700,0
|
||||
20250213,191800,1828478800,32700,32700,32700,32700,1386
|
||||
20250213,191700,1828478800,32700,32700,32700,32700,0
|
||||
20250213,191600,1828478800,32700,32700,32700,32700,0
|
||||
20250213,191500,1828478800,32700,32700,32700,32700,0
|
||||
20250213,191400,1828478800,32700,32700,32700,32700,0
|
||||
20250213,191300,1828478800,32700,32700,32700,32700,0
|
||||
20250213,191200,1828478800,32700,32700,32700,32700,0
|
||||
20250213,191100,1828478800,32700,32700,32700,32700,0
|
||||
20250213,191000,1828478800,32700,32700,32700,32700,0
|
||||
20250213,190900,1828478800,32700,32700,32700,32700,0
|
||||
20250213,190800,1828478800,32700,32700,32700,32700,0
|
||||
20250213,190700,1828478800,32700,32700,32700,32700,0
|
||||
20250213,190600,1828478800,32700,32700,32700,32700,0
|
||||
20250213,190500,1828478800,32700,32700,32700,32700,0
|
||||
20250213,190400,1828478800,32700,32700,32700,32700,0
|
||||
20250213,190300,1828478800,32700,32700,32700,32700,0
|
||||
20250213,190200,1828478800,32700,32700,32700,32700,0
|
||||
20250213,190100,1828478800,32700,32700,32700,32700,0
|
||||
20250213,190000,1828478800,32700,32700,32700,32700,0
|
||||
20250213,185900,1828478800,32700,32700,32700,32700,0
|
||||
20250213,185800,1828478800,32700,32700,32700,32700,0
|
||||
20250213,185700,1828478800,32700,32700,32700,32700,0
|
||||
20250213,185600,1828478800,32700,32700,32700,32700,0
|
||||
20250213,185500,1828478800,32700,32700,32700,32700,0
|
||||
20250213,185400,1828478800,32700,32700,32700,32700,0
|
||||
20250213,185300,1828478800,32700,32700,32700,32700,0
|
||||
20250213,185200,1828478800,32700,32700,32700,32700,0
|
||||
20250213,185100,1828478800,32700,32700,32700,32700,0
|
||||
20250213,185000,1828478800,32700,32700,32700,32700,0
|
||||
20250213,184900,1828478800,32700,32700,32700,32700,0
|
||||
20250213,184800,1828478800,32700,32700,32700,32700,1386
|
||||
20250213,184700,1828478800,32700,32700,32700,32700,0
|
||||
20250213,184600,1828478800,32700,32700,32700,32700,0
|
||||
20250213,184500,1828478800,32700,32700,32700,32700,0
|
||||
20250213,184400,1828478800,32700,32700,32700,32700,0
|
||||
20250213,184300,1828478800,32700,32700,32700,32700,0
|
||||
20250213,184200,1828478800,32700,32700,32700,32700,0
|
||||
20250213,184100,1828478800,32700,32700,32700,32700,0
|
||||
20250213,184000,1828478800,32700,32700,32700,32700,0
|
||||
20250213,183900,1828478800,32700,32700,32700,32700,0
|
||||
20250213,183800,1828478800,32700,32700,32700,32700,0
|
||||
20250213,183700,1828478800,32700,32700,32700,32700,0
|
||||
20250213,183600,1828478800,32700,32700,32700,32700,0
|
||||
20250213,183500,1828478800,32700,32700,32700,32700,0
|
||||
20250213,183400,1828478800,32700,32700,32700,32700,0
|
||||
20250213,183300,1828478800,32700,32700,32700,32700,0
|
||||
20250213,183200,1828478800,32700,32700,32700,32700,0
|
||||
20250213,183100,1828478800,32700,32700,32700,32700,0
|
||||
20250213,183000,1828478800,32700,32700,32700,32700,0
|
||||
20250213,182900,1828478800,32700,32700,32700,32700,0
|
||||
20250213,182800,1828478800,32700,32700,32700,32700,0
|
||||
20250213,182700,1828478800,32700,32700,32700,32700,0
|
||||
20250213,182600,1828478800,32700,32700,32700,32700,0
|
||||
20250213,182500,1828478800,32700,32700,32700,32700,0
|
||||
20250213,182400,1828478800,32700,32700,32700,32700,0
|
||||
20250213,182300,1828478800,32700,32700,32700,32700,0
|
||||
20250213,182200,1828478800,32700,32700,32700,32700,0
|
||||
20250213,182100,1828478800,32700,32700,32700,32700,0
|
||||
20250213,182000,1828478800,32700,32700,32700,32700,0
|
||||
20250213,181900,1828478800,32700,32700,32700,32700,0
|
||||
20250213,181800,1828478800,32700,32700,32700,32700,1386
|
||||
20250213,181700,1828478800,32700,32700,32700,32700,0
|
||||
20250213,181600,1828478800,32700,32700,32700,32700,0
|
||||
20250213,181500,1828478800,32700,32700,32700,32700,0
|
||||
20250213,181400,1828478800,32700,32700,32700,32700,0
|
||||
20250213,181300,1828478800,32700,32700,32700,32700,0
|
||||
20250213,181200,1828478800,32700,32700,32700,32700,0
|
||||
20250213,181100,1828478800,32700,32700,32700,32700,0
|
||||
20250213,181000,1828478800,32700,32700,32700,32700,0
|
||||
20250213,180900,1828478800,32700,32700,32700,32700,0
|
||||
20250213,180800,1828478800,32700,32700,32700,32700,0
|
||||
20250213,180700,1828478800,32700,32700,32700,32700,0
|
||||
20250213,180600,1828478800,32700,32700,32700,32700,0
|
||||
20250213,180500,1828478800,32700,32700,32700,32700,0
|
||||
20250213,180400,1828478800,32700,32700,32700,32700,0
|
||||
20250213,180300,1828478800,32700,32700,32700,32700,0
|
||||
20250213,180200,1828478800,32700,32700,32700,32700,0
|
||||
20250213,180100,1828478800,32700,32700,32700,32700,0
|
||||
20250213,180000,1828478800,32700,32700,32700,32700,0
|
||||
20250213,175900,1828478800,32700,32700,32700,32700,0
|
||||
20250213,175800,1828478800,32700,32700,32700,32700,0
|
||||
20250213,175700,1828478800,32700,32700,32700,32700,0
|
||||
20250213,175600,1828478800,32700,32700,32700,32700,0
|
||||
20250213,175500,1828478800,32700,32700,32700,32700,0
|
||||
20250213,175400,1828478800,32700,32700,32700,32700,0
|
||||
20250213,175300,1828478800,32700,32700,32700,32700,0
|
||||
20250213,175200,1828478800,32700,32700,32700,32700,0
|
||||
20250213,175100,1828478800,32700,32700,32700,32700,0
|
||||
20250213,175000,1828478800,32700,32700,32700,32700,0
|
||||
20250213,174900,1828478800,32700,32700,32700,32700,0
|
||||
20250213,174800,1828478800,32700,32700,32700,32700,1386
|
||||
20250213,174700,1828478800,32700,32700,32700,32700,0
|
||||
20250213,174600,1828478800,32700,32700,32700,32700,0
|
||||
20250213,174500,1828478800,32700,32700,32700,32700,0
|
||||
20250213,174400,1828478800,32700,32700,32700,32700,0
|
||||
20250213,174300,1828478800,32700,32700,32700,32700,0
|
||||
20250213,174200,1828478800,32700,32700,32700,32700,0
|
||||
20250213,174100,1828478800,32700,32700,32700,32700,0
|
||||
20250213,174000,1828478800,32700,32700,32700,32700,0
|
||||
20250213,173900,1828478800,32700,32700,32700,32700,0
|
||||
20250213,173800,1828478800,32700,32700,32700,32700,0
|
||||
20250213,173700,1828478800,32700,32700,32700,32700,0
|
||||
20250213,173600,1828478800,32700,32700,32700,32700,0
|
||||
20250213,173500,1828478800,32700,32700,32700,32700,0
|
||||
20250213,173400,1828478800,32700,32700,32700,32700,0
|
||||
20250213,173300,1828478800,32700,32700,32700,32700,0
|
||||
20250213,173200,1828478800,32700,32700,32700,32700,0
|
||||
20250213,173100,1828478800,32700,32700,32700,32700,0
|
||||
20250213,173000,1828478800,32700,32700,32700,32700,0
|
||||
20250213,172900,1828478800,32700,32700,32700,32700,0
|
||||
20250213,172800,1828478800,32700,32700,32700,32700,0
|
||||
20250213,172700,1828478800,32700,32700,32700,32700,0
|
||||
20250213,172600,1828478800,32700,32700,32700,32700,0
|
||||
20250213,172500,1828478800,32700,32700,32700,32700,0
|
||||
20250213,172400,1828478800,32700,32700,32700,32700,0
|
||||
20250213,172300,1828478800,32700,32700,32700,32700,0
|
||||
20250213,172200,1828478800,32700,32700,32700,32700,0
|
||||
20250213,172100,1828478800,32700,32700,32700,32700,0
|
||||
20250213,172000,1828478800,32700,32700,32700,32700,0
|
||||
20250213,171900,1828478800,32700,32700,32700,32700,0
|
||||
20250213,171800,1828478800,32700,32700,32700,32700,1386
|
||||
20250213,171700,1828478800,32700,32700,32700,32700,0
|
||||
20250213,171600,1828478800,32700,32700,32700,32700,0
|
||||
20250213,171500,1828478800,32700,32700,32700,32700,0
|
||||
20250213,171400,1828478800,32700,32700,32700,32700,0
|
||||
20250213,171300,1828478800,32700,32700,32700,32700,0
|
||||
20250213,171200,1828478800,32700,32700,32700,32700,0
|
||||
20250213,171100,1828478800,32700,32700,32700,32700,0
|
||||
20250213,171000,1828478800,32700,32700,32700,32700,0
|
||||
20250213,170900,1828478800,32700,32700,32700,32700,0
|
||||
20250213,170800,1828478800,32700,32700,32700,32700,0
|
||||
20250213,170700,1828478800,32700,32700,32700,32700,0
|
||||
20250213,170600,1828478800,32700,32700,32700,32700,0
|
||||
20250213,170500,1828478800,32700,32700,32700,32700,0
|
||||
20250213,170400,1828478800,32700,32700,32700,32700,0
|
||||
20250213,170300,1828478800,32700,32700,32700,32700,0
|
||||
20250213,170200,1828478800,32700,32700,32700,32700,0
|
||||
20250213,170100,1828478800,32700,32700,32700,32700,0
|
||||
20250213,170000,1828478800,32700,32700,32700,32700,0
|
||||
20250213,165900,1828478800,32700,32700,32700,32700,0
|
||||
20250213,165800,1828478800,32700,32700,32700,32700,0
|
||||
20250213,165700,1828478800,32700,32700,32700,32700,0
|
||||
20250213,165600,1828478800,32700,32700,32700,32700,0
|
||||
20250213,165500,1828478800,32700,32700,32700,32700,0
|
||||
20250213,165400,1828478800,32700,32700,32700,32700,0
|
||||
20250213,165300,1828478800,32700,32700,32700,32700,0
|
||||
20250213,165200,1828478800,32700,32700,32700,32700,0
|
||||
20250213,165100,1828478800,32700,32700,32700,32700,0
|
||||
20250213,165000,1828478800,32700,32700,32700,32700,0
|
||||
20250213,164900,1828478800,32700,32700,32700,32700,0
|
||||
20250213,164800,1828478800,32700,32700,32700,32700,1386
|
||||
20250213,164700,1828478800,32700,32700,32700,32700,0
|
||||
20250213,164600,1828478800,32700,32700,32700,32700,0
|
||||
20250213,164500,1828478800,32700,32700,32700,32700,0
|
||||
20250213,164400,1828478800,32700,32700,32700,32700,0
|
||||
20250213,164300,1828478800,32700,32700,32700,32700,0
|
||||
20250213,164200,1828478800,32700,32700,32700,32700,0
|
||||
20250213,164100,1828478800,32700,32700,32700,32700,0
|
||||
20250213,164000,1828478800,32700,32700,32700,32700,0
|
||||
20250213,163900,1828478800,32700,32700,32700,32700,0
|
||||
20250213,163800,1828478800,32700,32700,32700,32700,0
|
||||
20250213,163700,1828478800,32700,32700,32700,32700,0
|
||||
20250213,163600,1828478800,32700,32700,32700,32700,0
|
||||
20250213,163500,1828478800,32700,32700,32700,32700,0
|
||||
20250213,163400,1828478800,32700,32700,32700,32700,0
|
||||
20250213,163300,1828478800,32700,32700,32700,32700,0
|
||||
20250213,163200,1828478800,32700,32700,32700,32700,0
|
||||
20250213,163100,1828478800,32700,32700,32700,32700,0
|
||||
20250213,163000,1828478800,32700,32700,32700,32700,0
|
||||
20250213,162900,1828478800,32700,32700,32700,32700,0
|
||||
20250213,162800,1828478800,32700,32700,32700,32700,0
|
||||
20250213,162700,1828478800,32700,32700,32700,32700,0
|
||||
20250213,162600,1828478800,32700,32700,32700,32700,0
|
||||
20250213,162500,1828478800,32700,32700,32700,32700,0
|
||||
20250213,162400,1828478800,32700,32700,32700,32700,0
|
||||
20250213,162300,1828478800,32700,32700,32700,32700,0
|
||||
20250213,162200,1828478800,32700,32700,32700,32700,0
|
||||
20250213,162100,1828478800,32700,32700,32700,32700,0
|
||||
20250213,162000,1828478800,32700,32700,32700,32700,0
|
||||
20250213,161900,1828478800,32700,32700,32700,32700,0
|
||||
20250213,161800,1828478800,32700,32700,32700,32700,1386
|
||||
20250213,161700,1828478800,32700,32700,32700,32700,0
|
||||
20250213,161600,1828478800,32700,32700,32700,32700,0
|
||||
20250213,161500,1828478800,32700,32700,32700,32700,0
|
||||
20250213,161400,1828478800,32700,32700,32700,32700,0
|
||||
20250213,161300,1828478800,32700,32700,32700,32700,0
|
||||
20250213,161200,1828478800,32700,32700,32700,32700,0
|
||||
20250213,161100,1828478800,32700,32700,32700,32700,0
|
||||
20250213,161000,1828478800,32700,32700,32700,32700,0
|
||||
20250213,160900,1828478800,32700,32700,32700,32700,0
|
||||
20250213,160800,1828478800,32700,32700,32700,32700,0
|
||||
20250213,160700,1828478800,32700,32700,32700,32700,0
|
||||
20250213,160600,1828478800,32700,32700,32700,32700,0
|
||||
20250213,160500,1828478800,32700,32700,32700,32700,0
|
||||
20250213,160400,1828478800,32700,32700,32700,32700,0
|
||||
20250213,160300,1828478800,32700,32700,32700,32700,0
|
||||
20250213,160200,1828478800,32700,32700,32700,32700,0
|
||||
20250213,160100,1828478800,32700,32700,32700,32700,0
|
||||
20250213,160000,1828478800,32700,32700,32700,32700,0
|
||||
20250213,155900,1828478800,32700,32700,32700,32700,0
|
||||
20250213,155800,1828478800,32700,32700,32700,32700,0
|
||||
20250213,155700,1828478800,32700,32700,32700,32700,0
|
||||
20250213,155600,1828478800,32700,32700,32700,32700,0
|
||||
20250213,155500,1828478800,32700,32700,32700,32700,0
|
||||
20250213,155400,1828478800,32700,32700,32700,32700,0
|
||||
20250213,155300,1828478800,32700,32700,32700,32700,0
|
||||
20250213,155200,1828478800,32700,32700,32700,32700,0
|
||||
20250213,155100,1828478800,32700,32700,32700,32700,0
|
||||
20250213,155000,1828478800,32700,32700,32700,32700,0
|
||||
20250213,154900,1828478800,32700,32700,32700,32700,0
|
||||
20250213,154800,1828478800,32700,32700,32700,32700,1386
|
||||
20250213,154700,1828478800,32700,32700,32700,32700,0
|
||||
20250213,154600,1828478800,32700,32700,32700,32700,0
|
||||
20250213,154500,1828478800,32700,32700,32700,32700,0
|
||||
20250213,154400,1828478800,32700,32700,32700,32700,0
|
||||
20250213,154300,1828478800,32700,32700,32700,32700,0
|
||||
20250213,154200,1828478800,32700,32700,32700,32700,0
|
||||
20250213,154100,1828478800,32700,32700,32700,32700,0
|
||||
20250213,154000,1828478800,32700,32700,32700,32700,0
|
||||
20250213,153900,1828478800,32700,32700,32700,32700,0
|
||||
20250213,153800,1828478800,32700,32700,32700,32700,0
|
||||
20250213,153700,1828478800,32700,32700,32700,32700,0
|
||||
20250213,153600,1828478800,32700,32700,32700,32700,0
|
||||
20250213,153500,1828478800,32700,32700,32700,32700,0
|
||||
20250213,153400,1828478800,32700,32700,32700,32700,0
|
||||
20250213,153300,1828478800,32700,32700,32700,32700,0
|
||||
20250213,153200,1828478800,32700,32700,32700,32700,0
|
||||
20250213,153100,1828478800,32700,32700,32700,32700,0
|
||||
20250213,153000,1828478800,32700,32700,32700,32700,1386
|
||||
20250213,152900,1783156600,32700,32700,32700,32700,0
|
||||
20250213,152800,1783156600,32700,32700,32700,32700,0
|
||||
20250213,152700,1783156600,32700,32700,32700,32700,0
|
||||
20250213,152600,1783156600,32700,32700,32700,32700,0
|
||||
20250213,152500,1783156600,32700,32700,32700,32700,0
|
||||
20250213,152400,1783156600,32700,32700,32700,32700,0
|
||||
20250213,152300,1783156600,32700,32700,32700,32700,0
|
||||
20250213,152200,1783156600,32700,32700,32700,32700,0
|
||||
20250213,152100,1783156600,32700,32700,32700,32700,0
|
||||
20250213,152000,1783156600,32700,32700,32700,32700,0
|
||||
20250213,151900,1783156600,32700,32650,32700,32650,1445
|
||||
20250213,151800,1735907900,32550,32550,32550,32550,37
|
||||
20250213,151700,1734703550,32550,32550,32550,32550,0
|
||||
20250213,151600,1734703550,32550,32550,32550,32550,0
|
||||
20250213,151500,1734703550,32550,32600,32600,32550,299
|
||||
20250213,151400,1724958250,32650,32650,32650,32650,1
|
||||
20250213,151300,1724925600,32700,32700,32700,32700,0
|
||||
20250213,151200,1724925600,32700,32700,32700,32700,0
|
||||
20250213,151100,1724925600,32700,32650,32700,32650,316
|
||||
20250213,151000,1714607250,32650,32650,32650,32650,0
|
||||
20250213,150900,1714607250,32650,32650,32650,32650,0
|
||||
20250213,150800,1714607250,32650,32650,32650,32650,0
|
||||
20250213,150700,1714607250,32650,32650,32650,32650,0
|
||||
20250213,150600,1714607250,32650,32850,32850,32650,1252
|
||||
20250213,150500,1673613500,32850,32850,32850,32850,14
|
||||
20250213,150400,1673153600,32850,32850,32850,32850,0
|
||||
20250213,150300,1673153600,32850,32850,32850,32850,0
|
||||
20250213,150200,1673153600,32850,32850,32850,32850,1
|
||||
20250213,150100,1673120750,32850,32850,32850,32850,0
|
||||
20250213,150000,1673120750,32850,32800,32850,32800,4
|
||||
20250213,145900,1672989500,32800,32800,32800,32800,202
|
||||
20250213,145800,1666363900,32850,32850,32850,32850,93
|
||||
20250213,145700,1663308850,32850,32850,32850,32850,0
|
||||
20250213,145600,1663308850,32850,32850,32850,32800,52
|
||||
20250213,145500,1661600850,32800,32800,32800,32800,21
|
||||
20250213,145400,1660912050,32800,32800,32800,32800,0
|
||||
20250213,145300,1660912050,32800,32800,32800,32800,1
|
||||
20250213,145200,1660879250,32800,32800,32800,32800,1
|
||||
20250213,145100,1660846450,32850,32850,32850,32850,470
|
||||
20250213,145000,1645406950,32850,32850,32850,32850,1
|
||||
20250213,144900,1645374100,32850,32850,32850,32850,0
|
||||
20250213,144800,1645374100,32850,32850,32850,32850,0
|
||||
20250213,144700,1645374100,32850,32850,32850,32850,1
|
||||
20250213,144600,1645341250,32850,32850,32850,32850,20
|
||||
20250213,144500,1644684250,32800,32800,32800,32800,10
|
||||
20250213,144400,1644356250,32800,32800,32800,32800,0
|
||||
20250213,144300,1644356250,32800,32800,32800,32800,287
|
||||
20250213,144200,1634942650,32750,32900,32900,32750,68
|
||||
20250213,144100,1632712400,32800,32800,32800,32800,438
|
||||
20250213,144000,1618346000,32800,32800,32800,32800,14
|
||||
20250213,143900,1617886800,32800,32800,32800,32800,0
|
||||
20250213,143800,1617886800,32800,32750,32800,32750,4
|
||||
20250213,143700,1617755750,32750,32750,32750,32750,0
|
||||
20250213,143600,1617755750,32750,32750,32750,32750,0
|
||||
20250213,143500,1617755750,32750,32750,32750,32750,0
|
||||
20250213,143400,1617755750,32750,32750,32750,32750,0
|
||||
20250213,143300,1617755750,32750,32750,32750,32750,7
|
||||
20250213,143200,1617526500,32750,32750,32750,32750,0
|
||||
20250213,143100,1617526500,32750,32750,32750,32750,0
|
||||
20250213,143000,1617526500,32750,32800,32800,32750,223
|
||||
20250213,142900,1610223200,32800,32800,32800,32800,1
|
||||
20250213,142800,1610190400,32800,32800,32800,32800,3
|
||||
20250213,142700,1610092000,32800,32800,32800,32800,0
|
||||
20250213,142600,1610092000,32800,32800,32800,32800,2
|
||||
20250213,142500,1610026400,32800,32800,32800,32800,0
|
||||
20250213,142400,1610026400,32800,32800,32800,32800,0
|
||||
20250213,142300,1610026400,32800,32800,32950,32700,1918
|
||||
20250213,142200,1547047450,32800,32750,32800,32750,55
|
||||
20250213,142100,1545246150,32750,32750,32750,32750,50
|
||||
20250213,142000,1543608650,32700,32700,32700,32700,0
|
||||
20250213,141900,1543608650,32700,32700,32700,32700,0
|
||||
20250213,141800,1543608650,32700,32750,32750,32700,2
|
||||
20250213,141700,1543543200,32750,32750,32750,32750,2
|
||||
20250213,141600,1543477700,32750,32750,32750,32750,1
|
||||
20250213,141500,1543444950,32750,32750,32750,32750,6
|
||||
20250213,141400,1543248450,32750,32750,32750,32750,0
|
||||
20250213,141300,1543248450,32750,32750,32750,32750,1
|
||||
20250213,141200,1543215700,32750,32750,32750,32750,5
|
||||
20250213,141100,1543051950,32750,32750,32750,32750,0
|
||||
20250213,141000,1543051950,32750,32750,32750,32750,0
|
||||
20250213,140900,1543051950,32750,32750,32750,32750,0
|
||||
20250213,140800,1543051950,32750,32750,32750,32750,3
|
||||
20250213,140700,1542953700,32750,32750,32750,32750,130
|
||||
20250213,140600,1538696200,32750,32750,32750,32750,17
|
||||
20250213,140500,1538139450,32700,32700,32700,32700,0
|
||||
20250213,140400,1538139450,32700,32700,32700,32700,0
|
||||
20250213,140300,1538139450,32700,32800,32800,32700,256
|
||||
20250213,140200,1529758900,32800,32800,32800,32800,2
|
||||
20250213,140100,1529693300,32800,32800,32800,32800,0
|
||||
20250213,140000,1529693300,32800,32800,32800,32800,206
|
||||
20250213,135900,1522936500,32750,32850,32850,32750,86
|
||||
20250213,135800,1520116400,32850,32800,32850,32800,338
|
||||
20250213,135700,1509029500,32850,32850,32850,32850,11
|
||||
20250213,135600,1508668150,32850,32850,32850,32850,5
|
||||
20250213,135500,1508503900,32850,32850,32850,32850,10
|
||||
20250213,135400,1508175400,32850,32850,32850,32850,11
|
||||
20250213,135300,1507814050,32850,32900,32900,32800,361
|
||||
20250213,135200,1495960550,32900,32900,32900,32900,115
|
||||
20250213,135100,1492177050,32900,32900,32900,32850,11
|
||||
20250213,135000,1491815200,32850,32850,32900,32850,21
|
||||
20250213,134900,1491124850,32850,32900,32900,32850,16
|
||||
20250213,134800,1490598750,32850,32900,32900,32850,15
|
||||
20250213,134700,1490105600,32850,32900,32900,32800,17
|
||||
20250213,134600,1489546900,32900,32900,32900,32800,215
|
||||
20250213,134500,1482473900,32900,32900,32900,32900,110
|
||||
20250213,134400,1478854900,32900,32850,32900,32750,1141
|
||||
20250213,134300,1441381200,32900,32900,32900,32900,609
|
||||
20250213,134200,1421345100,32900,32900,32900,32900,10
|
||||
20250213,134100,1421016100,32900,32900,32900,32900,10
|
||||
20250213,134000,1420687100,32900,32850,32900,32850,146
|
||||
20250213,133900,1415888150,32850,32850,32850,32800,211
|
||||
20250213,133800,1408956850,32850,32900,32900,32850,422
|
||||
20250213,133700,1395093900,32900,32850,32900,32850,111
|
||||
20250213,133600,1391447300,32850,32850,32850,32850,5
|
||||
20250213,133500,1391283050,32850,32850,32850,32800,101
|
||||
20250213,133400,1387969750,32850,32850,32850,32850,313
|
||||
20250213,133300,1377687700,32850,32850,32850,32850,583
|
||||
20250213,133200,1358536150,32800,32800,32850,32800,257
|
||||
20250213,133100,1350105300,32800,32750,32800,32750,2962
|
||||
20250213,133000,1252986300,32750,32700,32750,32700,696
|
||||
20250213,132900,1230202600,32700,32650,32700,32650,108
|
||||
20250213,132800,1226671350,32650,32600,32650,32600,13
|
||||
20250213,132700,1226247050,32650,32700,32700,32650,63
|
||||
20250213,132600,1224187850,32700,32700,32700,32650,60
|
||||
20250213,132500,1222228350,32700,32700,32700,32700,5
|
||||
20250213,132400,1222064850,32700,32700,32700,32700,10
|
||||
20250213,132300,1221737850,32650,32650,32700,32650,153
|
||||
20250213,132200,1216741500,32700,32700,32700,32650,52
|
||||
20250213,132100,1215043150,32700,32700,32700,32700,5
|
||||
20250213,132000,1214879650,32700,32650,32700,32600,348
|
||||
20250213,131900,1203504100,32700,32650,32700,32650,10
|
||||
20250213,131800,1203177350,32650,32700,32700,32650,22
|
||||
20250213,131700,1202458800,32700,32700,32700,32700,5
|
||||
20250213,131600,1202295300,32700,32700,32700,32700,10
|
||||
20250213,131500,1201968300,32700,32700,32700,32700,10
|
||||
20250213,131400,1201641300,32700,32600,32700,32600,507
|
||||
20250213,131300,1185069600,32600,32600,32600,32600,65
|
||||
20250213,131200,1182950600,32600,32600,32600,32600,208
|
||||
20250213,131100,1176169800,32550,32550,32550,32550,341
|
||||
20250213,131000,1165070250,32550,32550,32550,32500,328
|
||||
20250213,130900,1154393900,32500,32500,32500,32500,5
|
||||
20250213,130800,1154231400,32550,32550,32550,32550,10
|
||||
20250213,130700,1153905900,32550,32550,32550,32500,20
|
||||
20250213,130600,1153255400,32350,32550,32550,32350,78
|
||||
20250213,130500,1150730100,32550,32550,32550,32550,5
|
||||
20250213,130400,1150567350,32550,32550,32550,32350,15
|
||||
20250213,130300,1150080100,32550,32550,32550,32550,10
|
||||
20250213,130200,1149754600,32550,32550,32550,32550,11
|
||||
20250213,130100,1149396550,32550,32550,32550,32550,5
|
||||
20250213,130000,1149233800,32550,32350,32550,32350,12
|
||||
20250213,125900,1148843400,32550,32550,32550,32550,10
|
||||
20250213,125800,1148517900,32550,32550,32550,32550,5
|
||||
20250213,125700,1148355150,32550,32550,32550,32500,11
|
||||
20250213,125600,1147997150,32550,32550,32550,32550,10
|
||||
20250213,125500,1147671650,32550,32550,32550,32550,10
|
||||
20250213,125400,1147346150,32550,32550,32550,32550,5
|
||||
20250213,125300,1147183400,32550,32550,32550,32550,10
|
||||
20250213,125200,1146857900,32550,32550,32550,32550,10
|
||||
20250213,125100,1146532400,32550,32500,32550,32350,59
|
||||
20250213,125000,1144618100,32550,32500,32550,32500,7
|
||||
20250213,124900,1144390350,32550,32550,32550,32550,10
|
||||
20250213,124800,1144064850,32550,32500,32550,32500,15
|
||||
20250213,124700,1143576850,32550,32550,32550,32550,14
|
||||
20250213,124600,1143121150,32550,32550,32550,32550,5
|
||||
20250213,124500,1142958400,32550,32550,32550,32550,10
|
||||
20250213,124400,1142632900,32550,32550,32550,32550,10
|
||||
20250213,124300,1142307400,32550,32550,32550,32550,10
|
||||
20250213,124200,1141981900,32550,32550,32550,32550,6
|
||||
20250213,124100,1141786600,32550,32550,32550,32550,10
|
||||
20250213,124000,1141461100,32500,32500,32550,32500,102
|
||||
20250213,123900,1138145850,32500,32500,32550,32500,20
|
||||
20250213,123800,1137495600,32200,32550,32550,32200,18
|
||||
20250213,123700,1136910950,32550,32550,32550,32550,10
|
||||
20250213,123600,1136585450,32500,32500,32500,32500,110
|
||||
20250213,123500,1133010450,32550,32500,32550,32500,210
|
||||
20250213,123400,1126185200,32500,32500,32500,32500,5
|
||||
20250213,123300,1126022700,32500,32500,32500,32500,10
|
||||
20250213,123200,1125697700,32500,32500,32500,32500,10
|
||||
20250213,123100,1125372700,32500,32300,32500,32000,541
|
||||
20250213,123000,1108012800,32450,32450,32450,32450,10
|
||||
20250213,122900,1107688300,32500,32500,32500,32250,158
|
||||
20250213,122800,1102574700,32550,32550,32550,32550,10
|
||||
20250213,122700,1102249200,32550,32550,32550,32550,11
|
||||
20250213,122600,1101891150,32550,32550,32550,32550,10
|
||||
20250213,122500,1101565650,32550,32550,32550,32550,10
|
||||
20250213,122400,1101240150,32550,32550,32550,32500,145
|
||||
20250213,122300,1096521200,32700,32700,32700,32700,5
|
||||
20250213,122200,1096357700,32700,32700,32700,32700,33
|
||||
20250213,122100,1095278600,32700,32700,32700,32700,10
|
||||
20250213,122000,1094951600,32650,32700,32700,32650,11
|
||||
20250213,121900,1094592150,32700,32700,32700,32700,5
|
||||
20250213,121800,1094428650,32700,32650,32700,32600,321
|
||||
20250213,121700,1083963300,32700,32700,32700,32650,17
|
||||
20250213,121600,1083407450,32700,32700,32700,32700,10
|
||||
20250213,121500,1083080450,32700,32600,32700,32600,1005
|
||||
20250213,121400,1050243600,32600,32600,32600,32600,10
|
||||
20250213,121300,1049917600,32600,32600,32600,32600,17
|
||||
20250213,121200,1049363400,32600,32400,32600,32400,650
|
||||
20250213,121100,1028185750,32350,32550,32550,32350,101
|
||||
20250213,121000,1024908300,32600,32550,32600,32450,798
|
||||
20250213,120900,998895100,32550,32550,32550,32550,10
|
||||
20250213,120800,998569600,32550,32550,32550,32550,203
|
||||
20250213,120700,991961950,32500,32450,32500,32450,912
|
||||
20250213,120600,962322400,32450,32450,32450,32450,11
|
||||
20250213,120500,961965450,32250,32450,32450,32250,6
|
||||
20250213,120400,961770950,32450,32450,32450,32450,0
|
||||
20250213,120300,961770950,32450,32450,32450,32450,0
|
||||
20250213,120200,961770950,32450,32450,32450,32450,0
|
||||
20250213,120100,961770950,32450,32350,32450,32350,218
|
||||
20250213,120000,954702800,32050,32050,32050,32050,0
|
||||
20250213,115900,954702800,32050,32200,32200,32050,598
|
||||
20250213,115800,935460200,32200,32400,32400,32200,123
|
||||
20250213,115700,931494950,32400,32400,32400,32400,56
|
||||
20250213,115600,929680550,32450,32450,32450,32450,343
|
||||
20250213,115500,918550200,32450,32450,32450,32450,102
|
||||
20250213,115400,915240300,32450,32450,32450,32400,26
|
||||
20250213,115300,914396650,32400,32400,32400,32400,100
|
||||
20250213,115200,911156650,32450,32450,32450,32450,240
|
||||
20250213,115100,903368650,32400,32350,32450,32350,1079
|
||||
20250213,115000,868410600,32300,32250,32350,32150,803
|
||||
20250213,114900,842492550,32250,32200,32250,32200,610
|
||||
20250213,114800,822828550,32100,32150,32150,32100,60
|
||||
20250213,114700,820900050,32100,32100,32100,32100,1
|
||||
20250213,114600,820867950,32150,32050,32150,32050,869
|
||||
20250213,114500,792964800,32000,32000,32000,32000,0
|
||||
20250213,114400,792964800,32000,32000,32000,32000,472
|
||||
20250213,114300,777860800,32000,32000,32000,32000,0
|
||||
20250213,114200,777860800,32000,32000,32000,32000,1
|
||||
20250213,114100,777828800,31800,31800,31800,31800,0
|
||||
20250213,114000,777828800,31800,31800,31800,31800,0
|
||||
20250213,113900,777828800,31800,31800,31800,31800,0
|
||||
20250213,113800,777828800,31800,31800,31800,31800,10
|
||||
20250213,113700,777510800,31900,31900,31900,31900,1
|
||||
20250213,113600,777478900,31950,31950,31950,31950,0
|
||||
20250213,113500,777478900,31950,31950,31950,31950,0
|
||||
20250213,113400,777478900,31950,31950,31950,31950,0
|
||||
20250213,113300,777478900,31950,31950,31950,31950,0
|
||||
20250213,113200,777478900,31950,31950,31950,31950,1
|
||||
20250213,113100,777446950,31950,31800,31950,31800,45
|
||||
20250213,113000,776009950,32100,32100,32100,32100,0
|
||||
20250213,112900,776009950,32100,31900,32100,31900,75
|
||||
20250213,112800,773609650,31800,31800,31800,31800,0
|
||||
20250213,112700,773609650,31800,31800,31800,31800,0
|
||||
20250213,112600,773609650,31800,31800,31800,31800,0
|
||||
20250213,112500,773609650,31800,31800,31800,31800,0
|
||||
20250213,112400,773609650,31800,31800,31800,31800,27
|
||||
20250213,112300,772751050,31750,31750,31750,31750,0
|
||||
20250213,112200,772751050,31750,31750,31750,31750,34
|
||||
20250213,112100,771671550,31750,31750,31750,31750,0
|
||||
20250213,112000,771671550,31750,31750,31750,31750,1
|
||||
20250213,111900,771639800,31650,31650,31650,31650,0
|
||||
20250213,111800,771639800,31650,31650,31650,31650,0
|
||||
20250213,111700,771639800,31650,31650,31650,31650,0
|
||||
20250213,111600,771639800,31650,31650,31650,31650,60
|
||||
20250213,111500,769740800,31550,31550,31550,31550,42
|
||||
20250213,111400,768415700,31500,31500,31500,31500,0
|
||||
20250213,111300,768415700,31500,31500,31500,31500,0
|
||||
20250213,111200,768415700,31500,31500,31500,31500,0
|
||||
20250213,111100,768415700,31500,31500,31500,31500,0
|
||||
20250213,111000,768415700,31500,31500,31500,31500,0
|
||||
20250213,110900,768415700,31500,31500,31500,31500,0
|
||||
20250213,110800,768415700,31500,31500,31500,31500,0
|
||||
20250213,110700,768415700,31500,31500,31500,31500,0
|
||||
20250213,110600,768415700,31500,31500,31500,31500,0
|
||||
20250213,110500,768415700,31500,31500,31500,31500,0
|
||||
20250213,110400,768415700,31500,31500,31500,31500,0
|
||||
20250213,110300,768415700,31500,31500,31500,31500,0
|
||||
20250213,110200,768415700,31500,31500,31500,31500,0
|
||||
20250213,110100,768415700,31500,31700,31700,31500,301
|
||||
20250213,110000,758929000,31700,31650,31700,31600,114
|
||||
20250213,105900,755325400,31750,31750,31750,31750,1
|
||||
20250213,105800,755293650,31850,31850,31850,31850,0
|
||||
20250213,105700,755293650,31850,31850,31850,31850,0
|
||||
20250213,105600,755293650,31850,31850,31850,31850,0
|
||||
20250213,105500,755293650,31850,31850,31850,31850,0
|
||||
20250213,105400,755293650,31850,31850,31850,31850,0
|
||||
20250213,105300,755293650,31850,31850,31850,31850,0
|
||||
20250213,105200,755293650,31850,31850,31850,31850,0
|
||||
20250213,105100,755293650,31850,31850,31850,31850,0
|
||||
20250213,105000,755293650,31850,31850,31850,31850,0
|
||||
20250213,104900,755293650,31850,31850,31850,31850,0
|
||||
20250213,104800,755293650,31850,31850,31850,31850,0
|
||||
20250213,104700,755293650,31850,31850,31850,31850,2
|
||||
20250213,104600,755229950,31850,31900,31900,31850,35
|
||||
20250213,104500,754115100,31900,31850,31900,31850,86
|
||||
20250213,104400,751371950,32100,32100,32100,32100,1
|
||||
20250213,104300,751339850,31850,31850,31850,31850,0
|
||||
20250213,104200,751339850,31850,31850,31850,31850,19
|
||||
20250213,104100,750734700,31850,31850,31850,31850,0
|
||||
20250213,104000,750734700,31850,31850,31850,31850,5
|
||||
20250213,103900,750575450,32200,32200,32200,32200,27
|
||||
20250213,103800,749706050,32150,32150,32150,32050,195
|
||||
20250213,103700,743451000,32200,32200,32200,32200,0
|
||||
20250213,103600,743451000,32200,31950,32200,31950,859
|
||||
20250213,103500,715920700,31950,31950,31950,31950,1
|
||||
20250213,103400,715888750,32050,32050,32050,32050,155
|
||||
20250213,103300,710921000,32050,32050,32050,32050,1
|
||||
20250213,103200,710888950,32100,32150,32150,32100,668
|
||||
20250213,103100,689412850,32150,32150,32200,32150,2727
|
||||
20250213,103000,601720100,31900,31950,32150,31900,1994
|
||||
20250213,102900,537708050,31950,31950,31950,31950,3024
|
||||
20250213,102800,441091250,32000,32000,32000,32000,0
|
||||
20250213,102700,441091250,32000,32000,32000,32000,2
|
||||
20250213,102600,441027250,32000,32000,32000,32000,3
|
||||
20250213,102500,440931250,31800,31800,31800,31800,0
|
||||
20250213,102400,440931250,31800,32000,32000,31800,6
|
||||
20250213,102300,440739700,32000,32000,32000,32000,0
|
||||
20250213,102200,440739700,32000,32000,32000,32000,72
|
||||
20250213,102100,438435700,32000,32000,32000,32000,164
|
||||
20250213,102000,433187700,32000,32000,32000,32000,0
|
||||
20250213,101900,433187700,32000,31950,32000,31950,1681
|
||||
20250213,101800,379408800,31900,31900,31950,31900,800
|
||||
20250213,101700,353883800,31850,31850,31850,31850,16
|
||||
20250213,101600,353374200,31850,31850,31850,31850,0
|
||||
20250213,101500,353374200,31850,31800,31850,31800,172
|
||||
20250213,101400,347901850,31800,31800,31800,31800,0
|
||||
20250213,101300,347901850,31800,31800,31800,31800,0
|
||||
20250213,101200,347901850,31800,31800,31800,31800,0
|
||||
20250213,101100,347901850,31800,31800,31800,31800,0
|
||||
20250213,101000,347901850,31800,31800,31800,31800,0
|
||||
20250213,100900,347901850,31800,31800,31800,31800,0
|
||||
20250213,100800,347901850,31800,31800,31800,31800,0
|
||||
20250213,100700,347901850,31800,31800,31800,31800,1
|
||||
20250213,100600,347870050,31750,31700,31800,31700,216
|
||||
20250213,100500,341010500,31500,31700,31700,31500,111
|
||||
20250213,100400,337509550,31750,31750,31750,31750,0
|
||||
20250213,100300,337509550,31750,31750,31750,31750,82
|
||||
20250213,100200,334906050,31750,31750,31750,31750,0
|
||||
20250213,100100,334906050,31750,31750,31750,31750,10
|
||||
20250213,100000,334588550,31700,31700,31700,31700,0
|
||||
20250213,095900,334588550,31700,31700,31700,31700,0
|
||||
20250213,095800,334588550,31700,31700,31700,31700,100
|
||||
20250213,095700,331418550,31700,31700,31700,31700,2
|
||||
20250213,095600,331355150,31700,31700,31700,31700,0
|
||||
20250213,095500,331355150,31700,31700,31700,31700,0
|
||||
20250213,095400,331355150,31700,31700,31700,31700,0
|
||||
20250213,095300,331355150,31700,31700,31700,31700,0
|
||||
20250213,095200,331355150,31700,31650,31700,31650,10
|
||||
20250213,095100,331038600,31650,31650,31650,31650,2
|
||||
20250213,095000,330975300,31750,31750,31750,31750,0
|
||||
20250213,094900,330975300,31750,31750,31750,31750,0
|
||||
20250213,094800,330975300,31750,31750,31750,31750,3
|
||||
20250213,094700,330880050,31750,31750,31750,31750,1
|
||||
20250213,094600,330848300,31650,31650,31650,31650,0
|
||||
20250213,094500,330848300,31650,31650,31650,31650,36
|
||||
20250213,094400,329708900,31600,31600,31600,31600,0
|
||||
20250213,094300,329708900,31600,31600,31600,31600,0
|
||||
20250213,094200,329708900,31600,31650,31650,31600,90
|
||||
20250213,094100,326864700,31650,31650,31650,31650,10
|
||||
20250213,094000,326548200,31650,31650,31650,31650,100
|
||||
20250213,093900,323383200,31750,31750,31750,31750,0
|
||||
20250213,093800,323383200,31750,31750,31750,31750,0
|
||||
20250213,093700,323383200,31750,31700,31750,31700,51
|
||||
20250213,093600,321766450,31700,31700,31700,31700,0
|
||||
20250213,093500,321766450,31700,31700,31700,31700,0
|
||||
20250213,093400,321766450,31700,31700,31700,31700,0
|
||||
20250213,093300,321766450,31700,31700,31700,31700,0
|
||||
20250213,093200,321766450,31700,31700,31700,31700,0
|
||||
20250213,093100,321766450,31700,31700,31700,31700,10
|
||||
20250213,093000,321449450,31650,31650,31650,31650,0
|
||||
20250213,092900,321449450,31650,31650,31650,31650,0
|
||||
20250213,092800,321449450,31650,31650,31650,31650,0
|
||||
20250213,092700,321449450,31650,31650,31650,31650,0
|
||||
20250213,092600,321449450,31650,31650,31650,31650,0
|
||||
20250213,092500,321449450,31650,31650,31650,31650,15
|
||||
20250213,092400,320974700,31750,31750,31750,31750,0
|
||||
20250213,092300,320974700,31750,31750,31750,31750,0
|
||||
20250213,092200,320974700,31750,31600,31750,31600,1554
|
||||
20250213,092100,271710200,31600,31600,31600,31600,149
|
||||
20250213,092000,267001800,31600,31650,31650,31600,512
|
||||
20250213,091900,250822000,31700,31700,31700,31700,0
|
||||
20250213,091800,250822000,31700,31700,31700,31700,0
|
||||
20250213,091700,250822000,31700,31700,31700,31700,151
|
||||
20250213,091600,246035300,31650,31650,31650,31650,145
|
||||
20250213,091500,241446050,31650,31650,31650,31650,0
|
||||
20250213,091400,241446050,31650,31650,31650,31650,1210
|
||||
20250213,091300,203149550,31700,31700,31700,31700,0
|
||||
20250213,091200,203149550,31700,31700,31700,31700,3
|
||||
20250213,091100,203054450,31700,31700,31800,31700,630
|
||||
20250213,091000,183067050,31650,31600,31650,31600,771
|
||||
20250213,090900,158703400,31400,31400,31400,31400,0
|
||||
20250213,090800,158703400,31400,31400,31400,31400,242
|
||||
20250213,090700,151104600,31400,31600,31600,31400,796
|
||||
20250213,090600,126098000,31600,31600,31600,31600,20
|
||||
20250213,090500,125466000,31750,31750,31750,31600,44
|
||||
20250213,090400,124073500,31800,31800,31800,31800,106
|
||||
20250213,090300,120702700,31800,31650,31900,31650,224
|
||||
20250213,090200,113591550,31650,31500,31650,31450,657
|
||||
20250213,090100,92892950,31500,31700,31700,31500,1545
|
||||
20250213,090000,44194300,31700,31150,31700,31150,1415
|
||||
|
Reference in New Issue
Block a user