Update 2025-02-13 2830 candle_min
This commit is contained in:
681
118990/min/candle-20250213.csv
Normal file
681
118990/min/candle-20250213.csv
Normal file
@@ -0,0 +1,681 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250213,201900,3657959660,11090,11090,11090,11090,6771
|
||||
20250213,201800,3657959660,11090,11090,11090,11090,0
|
||||
20250213,201700,3657959660,11090,11090,11090,11090,0
|
||||
20250213,201600,3657959660,11090,11090,11090,11090,0
|
||||
20250213,201500,3657959660,11090,11090,11090,11090,0
|
||||
20250213,201400,3657959660,11090,11090,11090,11090,0
|
||||
20250213,201300,3657959660,11090,11090,11090,11090,0
|
||||
20250213,201200,3657959660,11090,11090,11090,11090,0
|
||||
20250213,201100,3657959660,11090,11090,11090,11090,0
|
||||
20250213,201000,3657959660,11090,11090,11090,11090,0
|
||||
20250213,200900,3657959660,11090,11090,11090,11090,0
|
||||
20250213,200800,3657959660,11090,11090,11090,11090,0
|
||||
20250213,200700,3657959660,11090,11090,11090,11090,0
|
||||
20250213,200600,3657959660,11090,11090,11090,11090,0
|
||||
20250213,200500,3657959660,11090,11090,11090,11090,0
|
||||
20250213,200400,3657959660,11090,11090,11090,11090,0
|
||||
20250213,200300,3657959660,11090,11090,11090,11090,0
|
||||
20250213,200200,3657959660,11090,11090,11090,11090,0
|
||||
20250213,200100,3657959660,11090,11090,11090,11090,0
|
||||
20250213,200000,3657959660,11090,11090,11090,11090,0
|
||||
20250213,195900,3657959660,11090,11090,11090,11090,0
|
||||
20250213,195800,3657959660,11090,11090,11090,11090,0
|
||||
20250213,195700,3657959660,11090,11090,11090,11090,0
|
||||
20250213,195600,3657959660,11090,11090,11090,11090,0
|
||||
20250213,195500,3657959660,11090,11090,11090,11090,0
|
||||
20250213,195400,3657959660,11090,11090,11090,11090,0
|
||||
20250213,195300,3657959660,11090,11090,11090,11090,0
|
||||
20250213,195200,3657959660,11090,11090,11090,11090,0
|
||||
20250213,195100,3657959660,11090,11090,11090,11090,0
|
||||
20250213,195000,3657959660,11090,11090,11090,11090,0
|
||||
20250213,194900,3657959660,11090,11090,11090,11090,6771
|
||||
20250213,194800,3657959660,11090,11090,11090,11090,0
|
||||
20250213,194700,3657959660,11090,11090,11090,11090,0
|
||||
20250213,194600,3657959660,11090,11090,11090,11090,0
|
||||
20250213,194500,3657959660,11090,11090,11090,11090,0
|
||||
20250213,194400,3657959660,11090,11090,11090,11090,0
|
||||
20250213,194300,3657959660,11090,11090,11090,11090,0
|
||||
20250213,194200,3657959660,11090,11090,11090,11090,0
|
||||
20250213,194100,3657959660,11090,11090,11090,11090,0
|
||||
20250213,194000,3657959660,11090,11090,11090,11090,0
|
||||
20250213,193900,3657959660,11090,11090,11090,11090,0
|
||||
20250213,193800,3657959660,11090,11090,11090,11090,0
|
||||
20250213,193700,3657959660,11090,11090,11090,11090,0
|
||||
20250213,193600,3657959660,11090,11090,11090,11090,0
|
||||
20250213,193500,3657959660,11090,11090,11090,11090,0
|
||||
20250213,193400,3657959660,11090,11090,11090,11090,0
|
||||
20250213,193300,3657959660,11090,11090,11090,11090,0
|
||||
20250213,193200,3657959660,11090,11090,11090,11090,0
|
||||
20250213,193100,3657959660,11090,11090,11090,11090,0
|
||||
20250213,193000,3657959660,11090,11090,11090,11090,0
|
||||
20250213,192900,3657959660,11090,11090,11090,11090,0
|
||||
20250213,192800,3657959660,11090,11090,11090,11090,0
|
||||
20250213,192700,3657959660,11090,11090,11090,11090,0
|
||||
20250213,192600,3657959660,11090,11090,11090,11090,0
|
||||
20250213,192500,3657959660,11090,11090,11090,11090,0
|
||||
20250213,192400,3657959660,11090,11090,11090,11090,0
|
||||
20250213,192300,3657959660,11090,11090,11090,11090,0
|
||||
20250213,192200,3657959660,11090,11090,11090,11090,0
|
||||
20250213,192100,3657959660,11090,11090,11090,11090,0
|
||||
20250213,192000,3657959660,11090,11090,11090,11090,0
|
||||
20250213,191900,3657959660,11090,11090,11090,11090,6771
|
||||
20250213,191800,3657959660,11090,11090,11090,11090,0
|
||||
20250213,191700,3657959660,11090,11090,11090,11090,0
|
||||
20250213,191600,3657959660,11090,11090,11090,11090,0
|
||||
20250213,191500,3657959660,11090,11090,11090,11090,0
|
||||
20250213,191400,3657959660,11090,11090,11090,11090,0
|
||||
20250213,191300,3657959660,11090,11090,11090,11090,0
|
||||
20250213,191200,3657959660,11090,11090,11090,11090,0
|
||||
20250213,191100,3657959660,11090,11090,11090,11090,0
|
||||
20250213,191000,3657959660,11090,11090,11090,11090,0
|
||||
20250213,190900,3657959660,11090,11090,11090,11090,0
|
||||
20250213,190800,3657959660,11090,11090,11090,11090,0
|
||||
20250213,190700,3657959660,11090,11090,11090,11090,0
|
||||
20250213,190600,3657959660,11090,11090,11090,11090,0
|
||||
20250213,190500,3657959660,11090,11090,11090,11090,0
|
||||
20250213,190400,3657959660,11090,11090,11090,11090,0
|
||||
20250213,190300,3657959660,11090,11090,11090,11090,0
|
||||
20250213,190200,3657959660,11090,11090,11090,11090,0
|
||||
20250213,190100,3657959660,11090,11090,11090,11090,0
|
||||
20250213,190000,3657959660,11090,11090,11090,11090,0
|
||||
20250213,185900,3657959660,11090,11090,11090,11090,0
|
||||
20250213,185800,3657959660,11090,11090,11090,11090,0
|
||||
20250213,185700,3657959660,11090,11090,11090,11090,0
|
||||
20250213,185600,3657959660,11090,11090,11090,11090,0
|
||||
20250213,185500,3657959660,11090,11090,11090,11090,0
|
||||
20250213,185400,3657959660,11090,11090,11090,11090,0
|
||||
20250213,185300,3657959660,11090,11090,11090,11090,0
|
||||
20250213,185200,3657959660,11090,11090,11090,11090,0
|
||||
20250213,185100,3657959660,11090,11090,11090,11090,0
|
||||
20250213,185000,3657959660,11090,11090,11090,11090,0
|
||||
20250213,184900,3657959660,11090,11090,11090,11090,6771
|
||||
20250213,184800,3657959660,11090,11090,11090,11090,0
|
||||
20250213,184700,3657959660,11090,11090,11090,11090,0
|
||||
20250213,184600,3657959660,11090,11090,11090,11090,0
|
||||
20250213,184500,3657959660,11090,11090,11090,11090,0
|
||||
20250213,184400,3657959660,11090,11090,11090,11090,0
|
||||
20250213,184300,3657959660,11090,11090,11090,11090,0
|
||||
20250213,184200,3657959660,11090,11090,11090,11090,0
|
||||
20250213,184100,3657959660,11090,11090,11090,11090,0
|
||||
20250213,184000,3657959660,11090,11090,11090,11090,0
|
||||
20250213,183900,3657959660,11090,11090,11090,11090,0
|
||||
20250213,183800,3657959660,11090,11090,11090,11090,0
|
||||
20250213,183700,3657959660,11090,11090,11090,11090,0
|
||||
20250213,183600,3657959660,11090,11090,11090,11090,0
|
||||
20250213,183500,3657959660,11090,11090,11090,11090,0
|
||||
20250213,183400,3657959660,11090,11090,11090,11090,0
|
||||
20250213,183300,3657959660,11090,11090,11090,11090,0
|
||||
20250213,183200,3657959660,11090,11090,11090,11090,0
|
||||
20250213,183100,3657959660,11090,11090,11090,11090,0
|
||||
20250213,183000,3657959660,11090,11090,11090,11090,0
|
||||
20250213,182900,3657959660,11090,11090,11090,11090,0
|
||||
20250213,182800,3657959660,11090,11090,11090,11090,0
|
||||
20250213,182700,3657959660,11090,11090,11090,11090,0
|
||||
20250213,182600,3657959660,11090,11090,11090,11090,0
|
||||
20250213,182500,3657959660,11090,11090,11090,11090,0
|
||||
20250213,182400,3657959660,11090,11090,11090,11090,0
|
||||
20250213,182300,3657959660,11090,11090,11090,11090,0
|
||||
20250213,182200,3657959660,11090,11090,11090,11090,0
|
||||
20250213,182100,3657959660,11090,11090,11090,11090,0
|
||||
20250213,182000,3657959660,11090,11090,11090,11090,0
|
||||
20250213,181900,3657959660,11090,11090,11090,11090,6771
|
||||
20250213,181800,3657959660,11090,11090,11090,11090,0
|
||||
20250213,181700,3657959660,11090,11090,11090,11090,0
|
||||
20250213,181600,3657959660,11090,11090,11090,11090,0
|
||||
20250213,181500,3657959660,11090,11090,11090,11090,0
|
||||
20250213,181400,3657959660,11090,11090,11090,11090,0
|
||||
20250213,181300,3657959660,11090,11090,11090,11090,0
|
||||
20250213,181200,3657959660,11090,11090,11090,11090,0
|
||||
20250213,181100,3657959660,11090,11090,11090,11090,0
|
||||
20250213,181000,3657959660,11090,11090,11090,11090,0
|
||||
20250213,180900,3657959660,11090,11090,11090,11090,0
|
||||
20250213,180800,3657959660,11090,11090,11090,11090,0
|
||||
20250213,180700,3657959660,11090,11090,11090,11090,0
|
||||
20250213,180600,3657959660,11090,11090,11090,11090,0
|
||||
20250213,180500,3657959660,11090,11090,11090,11090,0
|
||||
20250213,180400,3657959660,11090,11090,11090,11090,0
|
||||
20250213,180300,3657959660,11090,11090,11090,11090,0
|
||||
20250213,180200,3657959660,11090,11090,11090,11090,0
|
||||
20250213,180100,3657959660,11090,11090,11090,11090,0
|
||||
20250213,180000,3657959660,11090,11090,11090,11090,0
|
||||
20250213,175900,3657959660,11090,11090,11090,11090,0
|
||||
20250213,175800,3657959660,11090,11090,11090,11090,0
|
||||
20250213,175700,3657959660,11090,11090,11090,11090,0
|
||||
20250213,175600,3657959660,11090,11090,11090,11090,0
|
||||
20250213,175500,3657959660,11090,11090,11090,11090,0
|
||||
20250213,175400,3657959660,11090,11090,11090,11090,0
|
||||
20250213,175300,3657959660,11090,11090,11090,11090,0
|
||||
20250213,175200,3657959660,11090,11090,11090,11090,0
|
||||
20250213,175100,3657959660,11090,11090,11090,11090,0
|
||||
20250213,175000,3657959660,11090,11090,11090,11090,0
|
||||
20250213,174900,3657959660,11090,11090,11090,11090,6771
|
||||
20250213,174800,3657959660,11090,11090,11090,11090,0
|
||||
20250213,174700,3657959660,11090,11090,11090,11090,0
|
||||
20250213,174600,3657959660,11090,11090,11090,11090,0
|
||||
20250213,174500,3657959660,11090,11090,11090,11090,0
|
||||
20250213,174400,3657959660,11090,11090,11090,11090,0
|
||||
20250213,174300,3657959660,11090,11090,11090,11090,0
|
||||
20250213,174200,3657959660,11090,11090,11090,11090,0
|
||||
20250213,174100,3657959660,11090,11090,11090,11090,0
|
||||
20250213,174000,3657959660,11090,11090,11090,11090,0
|
||||
20250213,173900,3657959660,11090,11090,11090,11090,0
|
||||
20250213,173800,3657959660,11090,11090,11090,11090,0
|
||||
20250213,173700,3657959660,11090,11090,11090,11090,0
|
||||
20250213,173600,3657959660,11090,11090,11090,11090,0
|
||||
20250213,173500,3657959660,11090,11090,11090,11090,0
|
||||
20250213,173400,3657959660,11090,11090,11090,11090,0
|
||||
20250213,173300,3657959660,11090,11090,11090,11090,0
|
||||
20250213,173200,3657959660,11090,11090,11090,11090,0
|
||||
20250213,173100,3657959660,11090,11090,11090,11090,0
|
||||
20250213,173000,3657959660,11090,11090,11090,11090,0
|
||||
20250213,172900,3657959660,11090,11090,11090,11090,0
|
||||
20250213,172800,3657959660,11090,11090,11090,11090,0
|
||||
20250213,172700,3657959660,11090,11090,11090,11090,0
|
||||
20250213,172600,3657959660,11090,11090,11090,11090,0
|
||||
20250213,172500,3657959660,11090,11090,11090,11090,0
|
||||
20250213,172400,3657959660,11090,11090,11090,11090,0
|
||||
20250213,172300,3657959660,11090,11090,11090,11090,0
|
||||
20250213,172200,3657959660,11090,11090,11090,11090,0
|
||||
20250213,172100,3657959660,11090,11090,11090,11090,0
|
||||
20250213,172000,3657959660,11090,11090,11090,11090,0
|
||||
20250213,171900,3657959660,11090,11090,11090,11090,6771
|
||||
20250213,171800,3657959660,11090,11090,11090,11090,0
|
||||
20250213,171700,3657959660,11090,11090,11090,11090,0
|
||||
20250213,171600,3657959660,11090,11090,11090,11090,0
|
||||
20250213,171500,3657959660,11090,11090,11090,11090,0
|
||||
20250213,171400,3657959660,11090,11090,11090,11090,0
|
||||
20250213,171300,3657959660,11090,11090,11090,11090,0
|
||||
20250213,171200,3657959660,11090,11090,11090,11090,0
|
||||
20250213,171100,3657959660,11090,11090,11090,11090,0
|
||||
20250213,171000,3657959660,11090,11090,11090,11090,0
|
||||
20250213,170900,3657959660,11090,11090,11090,11090,0
|
||||
20250213,170800,3657959660,11090,11090,11090,11090,0
|
||||
20250213,170700,3657959660,11090,11090,11090,11090,0
|
||||
20250213,170600,3657959660,11090,11090,11090,11090,0
|
||||
20250213,170500,3657959660,11090,11090,11090,11090,0
|
||||
20250213,170400,3657959660,11090,11090,11090,11090,0
|
||||
20250213,170300,3657959660,11090,11090,11090,11090,0
|
||||
20250213,170200,3657959660,11090,11090,11090,11090,0
|
||||
20250213,170100,3657959660,11090,11090,11090,11090,0
|
||||
20250213,170000,3657959660,11090,11090,11090,11090,0
|
||||
20250213,165900,3657959660,11090,11090,11090,11090,0
|
||||
20250213,165800,3657959660,11090,11090,11090,11090,0
|
||||
20250213,165700,3657959660,11090,11090,11090,11090,0
|
||||
20250213,165600,3657959660,11090,11090,11090,11090,0
|
||||
20250213,165500,3657959660,11090,11090,11090,11090,0
|
||||
20250213,165400,3657959660,11090,11090,11090,11090,0
|
||||
20250213,165300,3657959660,11090,11090,11090,11090,0
|
||||
20250213,165200,3657959660,11090,11090,11090,11090,0
|
||||
20250213,165100,3657959660,11090,11090,11090,11090,0
|
||||
20250213,165000,3657959660,11090,11090,11090,11090,0
|
||||
20250213,164900,3657959660,11090,11090,11090,11090,6771
|
||||
20250213,164800,3657959660,11090,11090,11090,11090,0
|
||||
20250213,164700,3657959660,11090,11090,11090,11090,0
|
||||
20250213,164600,3657959660,11090,11090,11090,11090,0
|
||||
20250213,164500,3657959660,11090,11090,11090,11090,0
|
||||
20250213,164400,3657959660,11090,11090,11090,11090,0
|
||||
20250213,164300,3657959660,11090,11090,11090,11090,0
|
||||
20250213,164200,3657959660,11090,11090,11090,11090,0
|
||||
20250213,164100,3657959660,11090,11090,11090,11090,0
|
||||
20250213,164000,3657959660,11090,11090,11090,11090,0
|
||||
20250213,163900,3657959660,11090,11090,11090,11090,0
|
||||
20250213,163800,3657959660,11090,11090,11090,11090,0
|
||||
20250213,163700,3657959660,11090,11090,11090,11090,0
|
||||
20250213,163600,3657959660,11090,11090,11090,11090,0
|
||||
20250213,163500,3657959660,11090,11090,11090,11090,0
|
||||
20250213,163400,3657959660,11090,11090,11090,11090,0
|
||||
20250213,163300,3657959660,11090,11090,11090,11090,0
|
||||
20250213,163200,3657959660,11090,11090,11090,11090,0
|
||||
20250213,163100,3657959660,11090,11090,11090,11090,0
|
||||
20250213,163000,3657959660,11090,11090,11090,11090,0
|
||||
20250213,162900,3657959660,11090,11090,11090,11090,0
|
||||
20250213,162800,3657959660,11090,11090,11090,11090,0
|
||||
20250213,162700,3657959660,11090,11090,11090,11090,0
|
||||
20250213,162600,3657959660,11090,11090,11090,11090,0
|
||||
20250213,162500,3657959660,11090,11090,11090,11090,0
|
||||
20250213,162400,3657959660,11090,11090,11090,11090,0
|
||||
20250213,162300,3657959660,11090,11090,11090,11090,0
|
||||
20250213,162200,3657959660,11090,11090,11090,11090,0
|
||||
20250213,162100,3657959660,11090,11090,11090,11090,0
|
||||
20250213,162000,3657959660,11090,11090,11090,11090,0
|
||||
20250213,161900,3657959660,11090,11090,11090,11090,6771
|
||||
20250213,161800,3657959660,11090,11090,11090,11090,0
|
||||
20250213,161700,3657959660,11090,11090,11090,11090,0
|
||||
20250213,161600,3657959660,11090,11090,11090,11090,0
|
||||
20250213,161500,3657959660,11090,11090,11090,11090,0
|
||||
20250213,161400,3657959660,11090,11090,11090,11090,0
|
||||
20250213,161300,3657959660,11090,11090,11090,11090,0
|
||||
20250213,161200,3657959660,11090,11090,11090,11090,0
|
||||
20250213,161100,3657959660,11090,11090,11090,11090,0
|
||||
20250213,161000,3657959660,11090,11090,11090,11090,0
|
||||
20250213,160900,3657959660,11090,11090,11090,11090,0
|
||||
20250213,160800,3657959660,11090,11090,11090,11090,0
|
||||
20250213,160700,3657959660,11090,11090,11090,11090,0
|
||||
20250213,160600,3657959660,11090,11090,11090,11090,0
|
||||
20250213,160500,3657959660,11090,11090,11090,11090,0
|
||||
20250213,160400,3657959660,11090,11090,11090,11090,0
|
||||
20250213,160300,3657959660,11090,11090,11090,11090,0
|
||||
20250213,160200,3657959660,11090,11090,11090,11090,0
|
||||
20250213,160100,3657959660,11090,11090,11090,11090,0
|
||||
20250213,160000,3657959660,11090,11090,11090,11090,0
|
||||
20250213,155900,3657959660,11090,11090,11090,11090,0
|
||||
20250213,155800,3657959660,11090,11090,11090,11090,0
|
||||
20250213,155700,3657959660,11090,11090,11090,11090,0
|
||||
20250213,155600,3657959660,11090,11090,11090,11090,0
|
||||
20250213,155500,3657959660,11090,11090,11090,11090,0
|
||||
20250213,155400,3657959660,11090,11090,11090,11090,0
|
||||
20250213,155300,3657959660,11090,11090,11090,11090,0
|
||||
20250213,155200,3657959660,11090,11090,11090,11090,0
|
||||
20250213,155100,3657959660,11090,11090,11090,11090,0
|
||||
20250213,155000,3657959660,11090,11090,11090,11090,0
|
||||
20250213,154900,3657959660,11090,11090,11090,11090,6771
|
||||
20250213,154800,3657959660,11090,11090,11090,11090,0
|
||||
20250213,154700,3657959660,11090,11090,11090,11090,0
|
||||
20250213,154600,3657959660,11090,11090,11090,11090,0
|
||||
20250213,154500,3657959660,11090,11090,11090,11090,0
|
||||
20250213,154400,3657959660,11090,11090,11090,11090,0
|
||||
20250213,154300,3657959660,11090,11090,11090,11090,0
|
||||
20250213,154200,3657959660,11090,11090,11090,11090,0
|
||||
20250213,154100,3657959660,11090,11090,11090,11090,0
|
||||
20250213,154000,3657959660,11090,11090,11090,11090,0
|
||||
20250213,153900,3657959660,11090,11090,11090,11090,0
|
||||
20250213,153800,3657959660,11090,11090,11090,11090,0
|
||||
20250213,153700,3657959660,11090,11090,11090,11090,0
|
||||
20250213,153600,3657959660,11090,11090,11090,11090,0
|
||||
20250213,153500,3657959660,11090,11090,11090,11090,0
|
||||
20250213,153400,3657959660,11090,11090,11090,11090,0
|
||||
20250213,153300,3657959660,11090,11090,11090,11090,0
|
||||
20250213,153200,3657959660,11090,11090,11090,11090,0
|
||||
20250213,153100,3657959660,11090,11090,11090,11090,0
|
||||
20250213,153000,3657959660,11090,11090,11090,11090,6771
|
||||
20250213,152900,3582869270,11020,11020,11020,11020,0
|
||||
20250213,152800,3582869270,11020,11020,11020,11020,0
|
||||
20250213,152700,3582869270,11020,11020,11020,11020,0
|
||||
20250213,152600,3582869270,11020,11020,11020,11020,0
|
||||
20250213,152500,3582869270,11020,11020,11020,11020,0
|
||||
20250213,152400,3582869270,11020,11020,11020,11020,0
|
||||
20250213,152300,3582869270,11020,11020,11020,11020,0
|
||||
20250213,152200,3582869270,11020,11020,11020,11020,0
|
||||
20250213,152100,3582869270,11020,11020,11020,11020,0
|
||||
20250213,152000,3582869270,11020,11020,11020,11020,0
|
||||
20250213,151900,3582869270,11020,11040,11040,11020,2052
|
||||
20250213,151800,3560249550,11030,11030,11040,11020,1418
|
||||
20250213,151700,3544608960,11030,11030,11040,11020,713
|
||||
20250213,151600,3536744640,11040,11030,11040,11030,338
|
||||
20250213,151500,3533016300,11030,11030,11050,11030,321
|
||||
20250213,151400,3529475630,11030,11030,11050,11030,246
|
||||
20250213,151300,3526760590,11030,11030,11050,11030,915
|
||||
20250213,151200,3516664640,11030,11040,11040,11030,132
|
||||
20250213,151100,3515207450,11050,11060,11060,11030,3758
|
||||
20250213,151000,3473698860,11060,11060,11080,11060,143
|
||||
20250213,150900,3472117220,11060,11060,11080,11060,94
|
||||
20250213,150800,3471077280,11080,11060,11080,11060,1797
|
||||
20250213,150700,3451194490,11040,11060,11060,11040,824
|
||||
20250213,150600,3442088270,11050,11040,11070,11040,539
|
||||
20250213,150500,3436129970,11060,11060,11070,11060,459
|
||||
20250213,150400,3431050740,11060,11040,11060,11040,33
|
||||
20250213,150300,3430686260,11040,11040,11070,11040,125
|
||||
20250213,150200,3429303790,11040,11040,11050,11040,1825
|
||||
20250213,150100,3409141250,11050,11060,11070,11040,1329
|
||||
20250213,150000,3394443950,11050,11040,11050,11030,2370
|
||||
20250213,145900,3368258480,11030,11030,11040,11030,108
|
||||
20250213,145800,3367066730,11030,11030,11050,11030,421
|
||||
20250213,145700,3362418810,11040,11050,11050,11030,102
|
||||
20250213,145600,3361292130,11050,11020,11050,11020,111
|
||||
20250213,145500,3360066500,11020,11050,11050,11020,289
|
||||
20250213,145400,3356878690,11020,11040,11050,11020,933
|
||||
20250213,145300,3346582330,11040,11050,11050,11040,302
|
||||
20250213,145200,3343245280,11050,11050,11060,11050,680
|
||||
20250213,145100,3335731060,11040,11040,11050,11040,101
|
||||
20250213,145000,3334615970,11030,11020,11040,11020,546
|
||||
20250213,144900,3328593710,11020,11020,11020,11020,36
|
||||
20250213,144800,3328196990,11020,11010,11020,11010,272
|
||||
20250213,144700,3325201710,11010,11010,11010,11010,208
|
||||
20250213,144600,3322911630,11010,11010,11010,11010,4
|
||||
20250213,144500,3322867590,11010,11010,11030,11000,591
|
||||
20250213,144400,3316359680,11010,11010,11010,11010,103
|
||||
20250213,144300,3315225650,11030,11010,11030,11010,177
|
||||
20250213,144200,3313274880,11030,11030,11030,11030,0
|
||||
20250213,144100,3313274880,11030,11000,11030,11000,118
|
||||
20250213,144000,3311974280,11000,11000,11000,11000,259
|
||||
20250213,143900,3309125280,11000,11000,11000,11000,1
|
||||
20250213,143800,3309114280,11000,11010,11010,11000,1746
|
||||
20250213,143700,3289904240,11000,11010,11010,11000,3260
|
||||
20250213,143600,3254042290,11030,11000,11030,11000,1703
|
||||
20250213,143500,3235282280,11010,11010,11010,11000,1045
|
||||
20250213,143400,3223784330,11010,11010,11010,11010,105
|
||||
20250213,143300,3222628280,11010,11010,11010,11010,130
|
||||
20250213,143200,3221196980,11000,11010,11030,11000,2381
|
||||
20250213,143100,3194988290,11010,11020,11020,11010,1616
|
||||
20250213,143000,3177195370,11020,11030,11030,11020,1200
|
||||
20250213,142900,3163967740,11030,11030,11030,11030,627
|
||||
20250213,142800,3157051930,11030,11030,11030,11020,840
|
||||
20250213,142700,3147790030,11030,11030,11050,11030,147
|
||||
20250213,142600,3146168140,11050,11020,11050,11020,123
|
||||
20250213,142500,3144811630,11030,11020,11050,11020,415
|
||||
20250213,142400,3140232190,11020,11030,11040,11020,540
|
||||
20250213,142300,3134274530,11030,11040,11040,11030,491
|
||||
20250213,142200,3128855880,11050,11060,11060,11050,465
|
||||
20250213,142100,3123717000,11060,11070,11070,11060,60
|
||||
20250213,142000,3123052830,11070,11080,11080,11060,352
|
||||
20250213,141900,3119156380,11080,11080,11080,11080,219
|
||||
20250213,141800,3116729860,11060,11080,11080,11060,361
|
||||
20250213,141700,3112734580,11060,11060,11060,11060,114
|
||||
20250213,141600,3111473740,11060,11060,11060,11060,51
|
||||
20250213,141500,3110909680,11060,11060,11060,11060,131
|
||||
20250213,141400,3109460820,11070,11060,11080,11060,737
|
||||
20250213,141300,3101295940,11070,11080,11090,11070,493
|
||||
20250213,141200,3095833190,11090,11070,11090,11050,1134
|
||||
20250213,141100,3083270060,11070,11070,11080,11070,935
|
||||
20250213,141000,3072915770,11060,11040,11070,11030,1710
|
||||
20250213,140900,3054027110,11040,11060,11060,11040,580
|
||||
20250213,140800,3047620910,11040,11040,11040,11040,20
|
||||
20250213,140700,3047400110,11040,11060,11070,11040,285
|
||||
20250213,140600,3044245600,11060,11070,11070,11060,566
|
||||
20250213,140500,3037984550,11070,11060,11070,11060,1071
|
||||
20250213,140400,3026129960,11060,11060,11060,11040,6377
|
||||
20250213,140300,2955611040,11060,11050,11060,11050,443
|
||||
20250213,140200,2950715130,11050,11060,11060,11050,139
|
||||
20250213,140100,2949178290,11060,11060,11060,11060,609
|
||||
20250213,140000,2942442750,11050,11050,11060,11040,919
|
||||
20250213,135900,2932285010,11040,11030,11040,11020,542
|
||||
20250213,135800,2926301650,11040,11030,11040,11030,208
|
||||
20250213,135700,2924006420,11030,11020,11030,11020,25
|
||||
20250213,135600,2923730870,11030,11030,11030,11030,1047
|
||||
20250213,135500,2912182460,11030,11020,11030,11020,485
|
||||
20250213,135400,2906837070,11020,11000,11020,11000,76
|
||||
20250213,135300,2906000250,11000,11010,11010,11000,969
|
||||
20250213,135200,2895332660,11020,11020,11020,11010,147
|
||||
20250213,135100,2893713130,11010,11010,11010,11000,1819
|
||||
20250213,135000,2873691500,11010,11020,11020,11010,682
|
||||
20250213,134900,2866181950,11000,11020,11020,11000,1534
|
||||
20250213,134800,2849296570,11010,11040,11040,11010,195
|
||||
20250213,134700,2847149500,11020,11020,11040,11010,33
|
||||
20250213,134600,2846785980,11020,11030,11030,11020,168
|
||||
20250213,134500,2844934600,11030,11030,11040,11030,1578
|
||||
20250213,134400,2827527260,11030,11010,11040,11010,667
|
||||
20250213,134300,2820172710,11010,11010,11020,11010,222
|
||||
20250213,134200,2817728380,11010,11020,11030,11010,745
|
||||
20250213,134100,2809521790,11030,11010,11030,11010,297
|
||||
20250213,134000,2806249820,11010,11040,11040,11000,3433
|
||||
20250213,133900,2768453840,11050,11070,11080,11040,668
|
||||
20250213,133800,2761064710,11080,11050,11080,11050,1310
|
||||
20250213,133700,2746571980,11050,11070,11070,11050,476
|
||||
20250213,133600,2741308690,11070,11020,11070,11010,1377
|
||||
20250213,133500,2726114770,11020,11070,11100,11000,5642
|
||||
20250213,133400,2663875650,11060,11070,11090,11050,4475
|
||||
20250213,133300,2614356500,11080,11100,11140,11050,6471
|
||||
20250213,133200,2542566600,11110,11000,11190,11000,34121
|
||||
20250213,133100,2164684920,11000,10970,11010,10970,11640
|
||||
20250213,133000,2036774190,10970,10920,10970,10920,9727
|
||||
20250213,132900,1930286350,10910,10920,10920,10910,63
|
||||
20250213,132800,1929598710,10920,10910,10920,10910,194
|
||||
20250213,132700,1927481230,10910,10910,10920,10910,2072
|
||||
20250213,132600,1904875390,10910,10920,10920,10910,491
|
||||
20250213,132500,1899514220,10920,10910,10920,10910,1037
|
||||
20250213,132400,1888198150,10900,10910,10910,10900,234
|
||||
20250213,132300,1885645400,10900,10900,10900,10900,98
|
||||
20250213,132200,1884577200,10900,10900,10900,10900,202
|
||||
20250213,132100,1882375400,10900,10890,10900,10880,2979
|
||||
20250213,132000,1849922630,10890,10870,10890,10870,243
|
||||
20250213,131900,1847280430,10880,10880,10880,10880,29
|
||||
20250213,131800,1846964910,10880,10880,10890,10880,120
|
||||
20250213,131700,1845658960,10880,10890,10890,10880,830
|
||||
20250213,131600,1836621570,10900,10900,10900,10900,135
|
||||
20250213,131500,1835150070,10900,10900,10900,10890,97
|
||||
20250213,131400,1834093100,10900,10890,10900,10890,54
|
||||
20250213,131300,1833504700,10890,10900,10900,10890,87
|
||||
20250213,131200,1832556610,10900,10890,10900,10890,355
|
||||
20250213,131100,1828688030,10900,10880,10900,10880,621
|
||||
20250213,131000,1821927030,10880,10880,10880,10880,114
|
||||
20250213,130900,1820686710,10870,10850,10870,10840,165
|
||||
20250213,130800,1818895900,10840,10870,10870,10840,497
|
||||
20250213,130700,1813500700,10880,10880,10880,10880,197
|
||||
20250213,130600,1811357340,10880,10880,10880,10880,34
|
||||
20250213,130500,1810987420,10870,10880,10880,10870,65
|
||||
20250213,130400,1810280420,10870,10870,10870,10870,62
|
||||
20250213,130300,1809606480,10870,10870,10870,10870,38
|
||||
20250213,130200,1809193420,10870,10870,10870,10870,2
|
||||
20250213,130100,1809171680,10880,10880,10880,10870,64
|
||||
20250213,130000,1808475680,10890,10890,10890,10890,0
|
||||
20250213,125900,1808475680,10890,10890,10890,10890,36
|
||||
20250213,125800,1808083640,10890,10880,10890,10880,3000
|
||||
20250213,125700,1775413780,10890,10880,10890,10880,701
|
||||
20250213,125600,1767786600,10880,10880,10880,10880,0
|
||||
20250213,125500,1767786600,10880,10860,10880,10860,1200
|
||||
20250213,125400,1754738500,10860,10850,10860,10850,100
|
||||
20250213,125300,1753653480,10820,10850,10850,10820,971
|
||||
20250213,125200,1743137190,10850,10860,10860,10850,16
|
||||
20250213,125100,1742963580,10860,10860,10860,10860,3
|
||||
20250213,125000,1742931000,10860,10860,10860,10860,90
|
||||
20250213,124900,1741953600,10850,10850,10850,10850,0
|
||||
20250213,124800,1741953600,10850,10850,10850,10850,10
|
||||
20250213,124700,1741845100,10860,10850,10860,10850,336
|
||||
20250213,124600,1738196500,10860,10860,10860,10860,2
|
||||
20250213,124500,1738174780,10850,10850,10850,10850,242
|
||||
20250213,124400,1735549080,10850,10850,10850,10850,0
|
||||
20250213,124300,1735549080,10850,10850,10850,10850,1
|
||||
20250213,124200,1735538230,10850,10850,10850,10850,0
|
||||
20250213,124100,1735538230,10850,10850,10850,10850,0
|
||||
20250213,124000,1735538230,10850,10850,10850,10850,20
|
||||
20250213,123900,1735321230,10850,10850,10850,10850,69
|
||||
20250213,123800,1734572580,10850,10850,10850,10850,24
|
||||
20250213,123700,1734312180,10850,10860,10860,10850,168
|
||||
20250213,123600,1732488880,10860,10860,10860,10860,0
|
||||
20250213,123500,1732488880,10860,10860,10860,10860,0
|
||||
20250213,123400,1732488880,10860,10860,10860,10860,33
|
||||
20250213,123300,1732130500,10870,10870,10870,10870,0
|
||||
20250213,123200,1732130500,10870,10870,10870,10870,0
|
||||
20250213,123100,1732130500,10870,10860,10870,10860,136
|
||||
20250213,123000,1730652830,10860,10860,10860,10860,91
|
||||
20250213,122900,1729664570,10860,10860,10860,10860,33
|
||||
20250213,122800,1729306190,10860,10860,10860,10860,30
|
||||
20250213,122700,1728980390,10850,10850,10850,10850,0
|
||||
20250213,122600,1728980390,10850,10850,10850,10850,0
|
||||
20250213,122500,1728980390,10850,10850,10850,10850,1
|
||||
20250213,122400,1728969540,10850,10850,10850,10850,20
|
||||
20250213,122300,1728752540,10850,10850,10850,10850,73
|
||||
20250213,122200,1727960490,10850,10840,10850,10840,165
|
||||
20250213,122100,1726171840,10850,10850,10850,10850,81
|
||||
20250213,122000,1725292990,10850,10850,10850,10850,0
|
||||
20250213,121900,1725292990,10850,10860,10860,10850,65
|
||||
20250213,121800,1724587490,10860,10860,10860,10860,18
|
||||
20250213,121700,1724392010,10860,10870,10870,10860,16
|
||||
20250213,121600,1724218210,10870,10870,10870,10870,1
|
||||
20250213,121500,1724207340,10860,10860,10860,10860,0
|
||||
20250213,121400,1724207340,10860,10860,10860,10860,23
|
||||
20250213,121300,1723957560,10870,10850,10870,10850,71
|
||||
20250213,121200,1723186740,10850,10850,10850,10850,27
|
||||
20250213,121100,1722893790,10850,10860,10860,10850,512
|
||||
20250213,121000,1717335600,10860,10840,10860,10840,1523
|
||||
20250213,120900,1700802840,10840,10840,10850,10830,1048
|
||||
20250213,120800,1689444420,10840,10840,10840,10840,0
|
||||
20250213,120700,1689444420,10840,10840,10840,10840,77
|
||||
20250213,120600,1688609740,10840,10840,10840,10840,0
|
||||
20250213,120500,1688609740,10840,10850,10850,10840,1070
|
||||
20250213,120400,1677010930,10850,10850,10850,10850,139
|
||||
20250213,120300,1675502780,10850,10850,10850,10850,197
|
||||
20250213,120200,1673365330,10850,10850,10850,10850,0
|
||||
20250213,120100,1673365330,10850,10850,10850,10850,281
|
||||
20250213,120000,1670316480,10860,10860,10860,10850,541
|
||||
20250213,115900,1664441330,10860,10870,10870,10860,120
|
||||
20250213,115800,1663138020,10870,10880,10880,10870,436
|
||||
20250213,115700,1658397050,10880,10880,10890,10880,44
|
||||
20250213,115600,1657918310,10890,10880,10890,10880,2
|
||||
20250213,115500,1657896540,10880,10880,10880,10880,2
|
||||
20250213,115400,1657874780,10890,10890,10890,10890,30
|
||||
20250213,115300,1657548080,10880,10890,10890,10880,123
|
||||
20250213,115200,1656208720,10890,10890,10890,10890,103
|
||||
20250213,115100,1655087050,10890,10890,10890,10890,21
|
||||
20250213,115000,1654858360,10880,10880,10880,10880,4
|
||||
20250213,114900,1654814840,10880,10890,10890,10880,1015
|
||||
20250213,114800,1643771500,10890,10890,10890,10890,50
|
||||
20250213,114700,1643227000,10900,10890,10900,10890,250
|
||||
20250213,114600,1640503500,10890,10890,10890,10890,0
|
||||
20250213,114500,1640503500,10890,10890,10890,10890,3
|
||||
20250213,114400,1640470830,10890,10890,10890,10890,50
|
||||
20250213,114300,1639926330,10880,10890,10890,10870,736
|
||||
20250213,114200,1631913200,10900,10900,10900,10890,427
|
||||
20250213,114100,1627260900,10890,10890,10890,10890,20
|
||||
20250213,114000,1627043100,10890,10900,10900,10890,11
|
||||
20250213,113900,1626923300,10890,10890,10890,10890,1
|
||||
20250213,113800,1626912410,10900,10900,10900,10900,1419
|
||||
20250213,113700,1611445310,10900,10890,10900,10890,12
|
||||
20250213,113600,1611314620,10890,10890,10890,10890,1223
|
||||
20250213,113500,1597996150,10890,10890,10890,10890,201
|
||||
20250213,113400,1595807260,10880,10880,10890,10880,609
|
||||
20250213,113300,1589181230,10890,10880,10890,10880,1053
|
||||
20250213,113200,1577716350,10880,10880,10880,10880,1886
|
||||
20250213,113100,1557196670,10870,10880,10880,10870,250
|
||||
20250213,113000,1554478670,10880,10890,10890,10880,494
|
||||
20250213,112900,1549103920,10890,10890,10890,10890,130
|
||||
20250213,112800,1547688220,10880,10880,10880,10880,261
|
||||
20250213,112700,1544848540,10890,10880,10890,10880,304
|
||||
20250213,112600,1541540020,10900,10900,10900,10880,77
|
||||
20250213,112500,1540702120,10880,10870,10880,10870,179
|
||||
20250213,112400,1538755600,10870,10890,10890,10870,22
|
||||
20250213,112300,1538516040,10910,10900,10910,10900,80
|
||||
20250213,112200,1537643630,10870,10880,10880,10870,134
|
||||
20250213,112100,1536186800,10900,10900,10900,10900,30
|
||||
20250213,112000,1535859800,10910,10910,10910,10910,2
|
||||
20250213,111900,1535837980,10910,10910,10910,10910,1299
|
||||
20250213,111800,1521665890,10910,10870,10910,10870,190
|
||||
20250213,111700,1519596210,10880,10910,10910,10860,172
|
||||
20250213,111600,1517721040,10910,10900,10910,10870,255
|
||||
20250213,111500,1514939930,10860,10880,10910,10860,116
|
||||
20250213,111400,1513676460,10840,10880,10880,10840,3083
|
||||
20250213,111300,1480201290,10890,10890,10890,10880,1400
|
||||
20250213,111200,1464962410,10900,10900,10900,10900,10
|
||||
20250213,111100,1464853410,10900,10900,10900,10900,159
|
||||
20250213,111000,1463120310,10900,10910,10920,10900,3157
|
||||
20250213,110900,1428678320,10910,10910,10920,10910,1115
|
||||
20250213,110800,1416512650,10910,10910,10920,10910,545
|
||||
20250213,110700,1410565290,10900,10900,10920,10890,2664
|
||||
20250213,110600,1381481430,10900,10900,10900,10900,2217
|
||||
20250213,110500,1357316130,10890,10880,10890,10880,2700
|
||||
20250213,110400,1327913180,10880,10870,10890,10860,2435
|
||||
20250213,110300,1301426140,10870,10870,10870,10870,18
|
||||
20250213,110200,1301230480,10870,10870,10870,10870,427
|
||||
20250213,110100,1296588990,10870,10860,10870,10860,478
|
||||
20250213,110000,1291397790,10850,10850,10850,10850,0
|
||||
20250213,105900,1291397790,10850,10870,10870,10850,304
|
||||
20250213,105800,1288097340,10860,10860,10860,10860,238
|
||||
20250213,105700,1285512660,10860,10870,10870,10850,1446
|
||||
20250213,105600,1269807420,10870,10860,10870,10860,1876
|
||||
20250213,105500,1249426030,10860,10860,10860,10840,184
|
||||
20250213,105400,1247428760,10860,10850,10860,10850,654
|
||||
20250213,105300,1240327800,10850,10840,10850,10840,2999
|
||||
20250213,105200,1207797740,10840,10840,10840,10840,100
|
||||
20250213,105100,1206713740,10840,10820,10840,10820,1339
|
||||
20250213,105000,1192217210,10820,10810,10820,10810,16
|
||||
20250213,104900,1192044240,10820,10820,10820,10820,296
|
||||
20250213,104800,1188841520,10820,10820,10820,10820,102
|
||||
20250213,104700,1187737880,10810,10800,10820,10800,200
|
||||
20250213,104600,1185575770,10820,10810,10820,10810,234
|
||||
20250213,104500,1183043910,10810,10800,10810,10800,199
|
||||
20250213,104400,1180892730,10810,10810,10810,10800,66
|
||||
20250213,104300,1180179280,10810,10810,10810,10810,140
|
||||
20250213,104200,1178665880,10810,10800,10810,10800,51
|
||||
20250213,104100,1178115070,10810,10800,10810,10800,301
|
||||
20250213,104000,1174864260,10810,10810,10810,10810,11
|
||||
20250213,103900,1174745350,10800,10800,10800,10800,50
|
||||
20250213,103800,1174205350,10800,10800,10800,10800,476
|
||||
20250213,103700,1169064550,10800,10790,10800,10790,366
|
||||
20250213,103600,1165112350,10790,10800,10800,10790,574
|
||||
20250213,103500,1158918150,10800,10800,10800,10800,0
|
||||
20250213,103400,1158918150,10800,10810,10820,10800,372
|
||||
20250213,103300,1154899810,10820,10820,10820,10820,0
|
||||
20250213,103200,1154899810,10820,10820,10820,10810,167
|
||||
20250213,103100,1153093520,10820,10820,10820,10810,311
|
||||
20250213,103000,1149729500,10830,10830,10830,10810,550
|
||||
20250213,102900,1143775150,10830,10820,10830,10820,261
|
||||
20250213,102800,1140951100,10820,10830,10830,10820,1348
|
||||
20250213,102700,1126355380,10820,10820,10820,10820,401
|
||||
20250213,102600,1122016560,10820,10830,10830,10820,104
|
||||
20250213,102500,1120890250,10830,10830,10830,10830,698
|
||||
20250213,102400,1113330910,10830,10830,10830,10830,229
|
||||
20250213,102300,1110850840,10830,10830,10830,10830,250
|
||||
20250213,102200,1108143340,10800,10800,10800,10800,0
|
||||
20250213,102100,1108143340,10800,10800,10830,10800,516
|
||||
20250213,102000,1102570240,10800,10830,10830,10800,672
|
||||
20250213,101900,1095312610,10810,10810,10830,10810,599
|
||||
20250213,101800,1088837120,10820,10830,10830,10820,1167
|
||||
20250213,101700,1076203350,10850,10820,10850,10820,486
|
||||
20250213,101600,1070933340,10830,10830,10850,10830,392
|
||||
20250213,101500,1066687620,10830,10840,10840,10830,862
|
||||
20250213,101400,1057343980,10850,10850,10850,10840,719
|
||||
20250213,101300,1049546580,10850,10840,10860,10840,503
|
||||
20250213,101200,1044084120,10840,10850,10850,10840,220
|
||||
20250213,101100,1041698940,10860,10860,10860,10850,306
|
||||
20250213,101000,1038378580,10860,10850,10860,10850,104
|
||||
20250213,100900,1037250140,10860,10870,10870,10860,295
|
||||
20250213,100800,1034045630,10860,10870,10870,10860,182
|
||||
20250213,100700,1032068260,10870,10840,10870,10840,2136
|
||||
20250213,100600,1008853520,10860,10870,10870,10840,3364
|
||||
20250213,100500,972324210,10870,10820,10870,10820,4062
|
||||
20250213,100400,928262020,10840,10820,10840,10820,607
|
||||
20250213,100300,921687490,10800,10780,10810,10780,5758
|
||||
20250213,100200,859552240,10780,10770,10780,10770,633
|
||||
20250213,100100,852734000,10770,10750,10770,10750,321
|
||||
20250213,100000,849276930,10750,10750,10750,10750,5
|
||||
20250213,095900,849223180,10750,10750,10770,10750,50
|
||||
20250213,095800,848685260,10750,10750,10750,10740,296
|
||||
20250213,095700,845505760,10740,10730,10740,10730,156
|
||||
20250213,095600,843831330,10730,10730,10740,10710,701
|
||||
20250213,095500,836306970,10730,10730,10730,10730,102
|
||||
20250213,095400,835212510,10680,10740,10740,10680,128
|
||||
20250213,095300,833845290,10710,10720,10720,10660,4702
|
||||
20250213,095200,783597880,10730,10720,10730,10720,106
|
||||
20250213,095100,782460560,10730,10710,10730,10710,7
|
||||
20250213,095000,782385530,10700,10740,10740,10700,708
|
||||
20250213,094900,774800790,10740,10770,10770,10730,432
|
||||
20250213,094800,770156830,10770,10760,10770,10750,139
|
||||
20250213,094700,768661810,10770,10770,10770,10770,15
|
||||
20250213,094600,768500260,10780,10750,10780,10710,9819
|
||||
20250213,094500,662939720,10750,10750,10750,10730,752
|
||||
20250213,094400,654859240,10750,10730,10750,10720,551
|
||||
20250213,094300,648945790,10730,10710,10730,10710,616
|
||||
20250213,094200,642342150,10710,10690,10710,10660,2145
|
||||
20250213,094100,619465490,10670,10670,10670,10670,772
|
||||
20250213,094000,611228250,10670,10720,10720,10670,6821
|
||||
20250213,093900,538329470,10730,10740,10740,10730,383
|
||||
20250213,093800,534219790,10730,10740,10740,10730,522
|
||||
20250213,093700,528617990,10720,10720,10740,10720,762
|
||||
20250213,093600,520449290,10720,10750,10750,10720,162
|
||||
20250213,093500,518712590,10760,10720,10760,10720,332
|
||||
20250213,093400,515153320,10720,10730,10730,10720,936
|
||||
20250213,093300,505116860,10720,10770,10770,10720,2729
|
||||
20250213,093200,475829740,10780,10760,10780,10760,863
|
||||
20250213,093100,466542120,10780,10790,10790,10780,25
|
||||
20250213,093000,466272570,10800,10800,10800,10800,4
|
||||
20250213,092900,466229370,10800,10790,10800,10790,7
|
||||
20250213,092800,466153830,10800,10790,10800,10750,646
|
||||
20250213,092700,459185990,10790,10770,10790,10770,722
|
||||
20250213,092600,451402950,10770,10770,10770,10770,85
|
||||
20250213,092500,450487500,10780,10770,10780,10720,1408
|
||||
20250213,092400,435341780,10770,10780,10780,10770,516
|
||||
20250213,092300,429779420,10780,10800,10800,10770,1358
|
||||
20250213,092200,415130340,10800,10800,10810,10790,836
|
||||
20250213,092100,406106420,10800,10840,10840,10800,3031
|
||||
20250213,092000,373333730,10830,10850,10860,10820,2996
|
||||
20250213,091900,340814720,10850,10810,10850,10810,5580
|
||||
20250213,091800,280371260,10810,10800,10810,10790,978
|
||||
20250213,091700,269806700,10800,10800,10820,10800,846
|
||||
20250213,091600,260666470,10820,10820,10830,10810,856
|
||||
20250213,091500,251406820,10800,10800,10830,10800,1881
|
||||
20250213,091400,231089790,10840,10800,10840,10800,2133
|
||||
20250213,091300,208020980,10810,10800,10810,10800,829
|
||||
20250213,091200,199062390,10810,10790,10810,10780,2912
|
||||
20250213,091100,167629380,10780,10790,10790,10780,348
|
||||
20250213,091000,163877740,10780,10790,10790,10780,687
|
||||
20250213,090900,156470310,10790,10780,10790,10770,643
|
||||
20250213,090800,149533350,10790,10770,10790,10770,850
|
||||
20250213,090700,140377420,10790,10790,10790,10770,797
|
||||
20250213,090600,131787790,10790,10780,10790,10750,1453
|
||||
20250213,090500,116134460,10780,10740,10800,10740,1688
|
||||
20250213,090400,97939830,10700,10700,10700,10700,10
|
||||
20250213,090300,97832830,10670,10700,10710,10670,2303
|
||||
20250213,090200,73196440,10700,10740,10790,10700,2165
|
||||
20250213,090100,49904680,10750,10720,10780,10720,1324
|
||||
20250213,090000,35680690,10730,10610,10730,10610,3343
|
||||
|
Reference in New Issue
Block a user