ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-13 2830 candle_min

Browse Source
This commit is contained in:
ened
2025-02-13 22:01:31 +09:00
parent b2a5517dde
commit cd2886aae8
2830 changed files with 1834813 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

681
119610/min/candle-20250213.csv Normal file
View File

@@ -0,0 +1,681 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250213,201900,0,24900,24900,24900,24900,0
20250213,201800,0,24900,24900,24900,24900,0
20250213,201700,0,24900,24900,24900,24900,0
20250213,201600,0,24900,24900,24900,24900,0
20250213,201500,0,24900,24900,24900,24900,0
20250213,201400,0,24900,24900,24900,24900,0
20250213,201300,0,24900,24900,24900,24900,0
20250213,201200,0,24900,24900,24900,24900,0
20250213,201100,0,24900,24900,24900,24900,0
20250213,201000,0,24900,24900,24900,24900,0
20250213,200900,0,24900,24900,24900,24900,0
20250213,200800,0,24900,24900,24900,24900,0
20250213,200700,0,24900,24900,24900,24900,0
20250213,200600,0,24900,24900,24900,24900,0
20250213,200500,0,24900,24900,24900,24900,0
20250213,200400,0,24900,24900,24900,24900,0
20250213,200300,0,24900,24900,24900,24900,0
20250213,200200,0,24900,24900,24900,24900,0
20250213,200100,0,24900,24900,24900,24900,0
20250213,200000,0,24900,24900,24900,24900,0
20250213,195900,0,24900,24900,24900,24900,0
20250213,195800,0,24900,24900,24900,24900,0
20250213,195700,0,24900,24900,24900,24900,0
20250213,195600,0,24900,24900,24900,24900,0
20250213,195500,0,24900,24900,24900,24900,0
20250213,195400,0,24900,24900,24900,24900,0
20250213,195300,0,24900,24900,24900,24900,0
20250213,195200,0,24900,24900,24900,24900,0
20250213,195100,0,24900,24900,24900,24900,0
20250213,195000,0,24900,24900,24900,24900,0
20250213,194900,0,24900,24900,24900,24900,0
20250213,194800,0,24900,24900,24900,24900,0
20250213,194700,0,24900,24900,24900,24900,0
20250213,194600,0,24900,24900,24900,24900,0
20250213,194500,0,24900,24900,24900,24900,0
20250213,194400,0,24900,24900,24900,24900,0
20250213,194300,0,24900,24900,24900,24900,0
20250213,194200,0,24900,24900,24900,24900,0
20250213,194100,0,24900,24900,24900,24900,0
20250213,194000,0,24900,24900,24900,24900,0
20250213,193900,0,24900,24900,24900,24900,0
20250213,193800,0,24900,24900,24900,24900,0
20250213,193700,0,24900,24900,24900,24900,0
20250213,193600,0,24900,24900,24900,24900,0
20250213,193500,0,24900,24900,24900,24900,0
20250213,193400,0,24900,24900,24900,24900,0
20250213,193300,0,24900,24900,24900,24900,0
20250213,193200,0,24900,24900,24900,24900,0
20250213,193100,0,24900,24900,24900,24900,0
20250213,193000,0,24900,24900,24900,24900,0
20250213,192900,0,24900,24900,24900,24900,0
20250213,192800,0,24900,24900,24900,24900,0
20250213,192700,0,24900,24900,24900,24900,0
20250213,192600,0,24900,24900,24900,24900,0
20250213,192500,0,24900,24900,24900,24900,0
20250213,192400,0,24900,24900,24900,24900,0
20250213,192300,0,24900,24900,24900,24900,0
20250213,192200,0,24900,24900,24900,24900,0
20250213,192100,0,24900,24900,24900,24900,0
20250213,192000,0,24900,24900,24900,24900,0
20250213,191900,0,24900,24900,24900,24900,0
20250213,191800,0,24900,24900,24900,24900,0
20250213,191700,0,24900,24900,24900,24900,0
20250213,191600,0,24900,24900,24900,24900,0
20250213,191500,0,24900,24900,24900,24900,0
20250213,191400,0,24900,24900,24900,24900,0
20250213,191300,0,24900,24900,24900,24900,0
20250213,191200,0,24900,24900,24900,24900,0
20250213,191100,0,24900,24900,24900,24900,0
20250213,191000,0,24900,24900,24900,24900,0
20250213,190900,0,24900,24900,24900,24900,0
20250213,190800,0,24900,24900,24900,24900,0
20250213,190700,0,24900,24900,24900,24900,0
20250213,190600,0,24900,24900,24900,24900,0
20250213,190500,0,24900,24900,24900,24900,0
20250213,190400,0,24900,24900,24900,24900,0
20250213,190300,0,24900,24900,24900,24900,0
20250213,190200,0,24900,24900,24900,24900,0
20250213,190100,0,24900,24900,24900,24900,0
20250213,190000,0,24900,24900,24900,24900,0
20250213,185900,0,24900,24900,24900,24900,0
20250213,185800,0,24900,24900,24900,24900,0
20250213,185700,0,24900,24900,24900,24900,0
20250213,185600,0,24900,24900,24900,24900,0
20250213,185500,0,24900,24900,24900,24900,0
20250213,185400,0,24900,24900,24900,24900,0
20250213,185300,0,24900,24900,24900,24900,0
20250213,185200,0,24900,24900,24900,24900,0
20250213,185100,0,24900,24900,24900,24900,0
20250213,185000,0,24900,24900,24900,24900,0
20250213,184900,0,24900,24900,24900,24900,0
20250213,184800,0,24900,24900,24900,24900,0
20250213,184700,0,24900,24900,24900,24900,0
20250213,184600,0,24900,24900,24900,24900,0
20250213,184500,0,24900,24900,24900,24900,0
20250213,184400,0,24900,24900,24900,24900,0
20250213,184300,0,24900,24900,24900,24900,0
20250213,184200,0,24900,24900,24900,24900,0
20250213,184100,0,24900,24900,24900,24900,0
20250213,184000,0,24900,24900,24900,24900,0
20250213,183900,0,24900,24900,24900,24900,0
20250213,183800,0,24900,24900,24900,24900,0
20250213,183700,0,24900,24900,24900,24900,0
20250213,183600,0,24900,24900,24900,24900,0
20250213,183500,0,24900,24900,24900,24900,0
20250213,183400,0,24900,24900,24900,24900,0
20250213,183300,0,24900,24900,24900,24900,0
20250213,183200,0,24900,24900,24900,24900,0
20250213,183100,0,24900,24900,24900,24900,0
20250213,183000,0,24900,24900,24900,24900,0
20250213,182900,0,24900,24900,24900,24900,0
20250213,182800,0,24900,24900,24900,24900,0
20250213,182700,0,24900,24900,24900,24900,0
20250213,182600,0,24900,24900,24900,24900,0
20250213,182500,0,24900,24900,24900,24900,0
20250213,182400,0,24900,24900,24900,24900,0
20250213,182300,0,24900,24900,24900,24900,0
20250213,182200,0,24900,24900,24900,24900,0
20250213,182100,0,24900,24900,24900,24900,0
20250213,182000,0,24900,24900,24900,24900,0
20250213,181900,0,24900,24900,24900,24900,0
20250213,181800,0,24900,24900,24900,24900,0
20250213,181700,0,24900,24900,24900,24900,0
20250213,181600,0,24900,24900,24900,24900,0
20250213,181500,0,24900,24900,24900,24900,0
20250213,181400,0,24900,24900,24900,24900,0
20250213,181300,0,24900,24900,24900,24900,0
20250213,181200,0,24900,24900,24900,24900,0
20250213,181100,0,24900,24900,24900,24900,0
20250213,181000,0,24900,24900,24900,24900,0
20250213,180900,0,24900,24900,24900,24900,0
20250213,180800,0,24900,24900,24900,24900,0
20250213,180700,0,24900,24900,24900,24900,0
20250213,180600,0,24900,24900,24900,24900,0
20250213,180500,0,24900,24900,24900,24900,0
20250213,180400,0,24900,24900,24900,24900,0
20250213,180300,0,24900,24900,24900,24900,0
20250213,180200,0,24900,24900,24900,24900,0
20250213,180100,0,24900,24900,24900,24900,0
20250213,180000,0,24900,24900,24900,24900,0
20250213,175900,0,24900,24900,24900,24900,0
20250213,175800,0,24900,24900,24900,24900,0
20250213,175700,0,24900,24900,24900,24900,0
20250213,175600,0,24900,24900,24900,24900,0
20250213,175500,0,24900,24900,24900,24900,0
20250213,175400,0,24900,24900,24900,24900,0
20250213,175300,0,24900,24900,24900,24900,0
20250213,175200,0,24900,24900,24900,24900,0
20250213,175100,0,24900,24900,24900,24900,0
20250213,175000,0,24900,24900,24900,24900,0
20250213,174900,0,24900,24900,24900,24900,0
20250213,174800,0,24900,24900,24900,24900,0
20250213,174700,0,24900,24900,24900,24900,0
20250213,174600,0,24900,24900,24900,24900,0
20250213,174500,0,24900,24900,24900,24900,0
20250213,174400,0,24900,24900,24900,24900,0
20250213,174300,0,24900,24900,24900,24900,0
20250213,174200,0,24900,24900,24900,24900,0
20250213,174100,0,24900,24900,24900,24900,0
20250213,174000,0,24900,24900,24900,24900,0
20250213,173900,0,24900,24900,24900,24900,0
20250213,173800,0,24900,24900,24900,24900,0
20250213,173700,0,24900,24900,24900,24900,0
20250213,173600,0,24900,24900,24900,24900,0
20250213,173500,0,24900,24900,24900,24900,0
20250213,173400,0,24900,24900,24900,24900,0
20250213,173300,0,24900,24900,24900,24900,0
20250213,173200,0,24900,24900,24900,24900,0
20250213,173100,0,24900,24900,24900,24900,0
20250213,173000,0,24900,24900,24900,24900,0
20250213,172900,0,24900,24900,24900,24900,0
20250213,172800,0,24900,24900,24900,24900,0
20250213,172700,0,24900,24900,24900,24900,0
20250213,172600,0,24900,24900,24900,24900,0
20250213,172500,0,24900,24900,24900,24900,0
20250213,172400,0,24900,24900,24900,24900,0
20250213,172300,0,24900,24900,24900,24900,0
20250213,172200,0,24900,24900,24900,24900,0
20250213,172100,0,24900,24900,24900,24900,0
20250213,172000,0,24900,24900,24900,24900,0
20250213,171900,0,24900,24900,24900,24900,0
20250213,171800,0,24900,24900,24900,24900,0
20250213,171700,0,24900,24900,24900,24900,0
20250213,171600,0,24900,24900,24900,24900,0
20250213,171500,0,24900,24900,24900,24900,0
20250213,171400,0,24900,24900,24900,24900,0
20250213,171300,0,24900,24900,24900,24900,0
20250213,171200,0,24900,24900,24900,24900,0
20250213,171100,0,24900,24900,24900,24900,0
20250213,171000,0,24900,24900,24900,24900,0
20250213,170900,0,24900,24900,24900,24900,0
20250213,170800,0,24900,24900,24900,24900,0
20250213,170700,0,24900,24900,24900,24900,0
20250213,170600,0,24900,24900,24900,24900,0
20250213,170500,0,24900,24900,24900,24900,0
20250213,170400,0,24900,24900,24900,24900,0
20250213,170300,0,24900,24900,24900,24900,0
20250213,170200,0,24900,24900,24900,24900,0
20250213,170100,0,24900,24900,24900,24900,0
20250213,170000,0,24900,24900,24900,24900,0
20250213,165900,0,24900,24900,24900,24900,0
20250213,165800,0,24900,24900,24900,24900,0
20250213,165700,0,24900,24900,24900,24900,0
20250213,165600,0,24900,24900,24900,24900,0
20250213,165500,0,24900,24900,24900,24900,0
20250213,165400,0,24900,24900,24900,24900,0
20250213,165300,0,24900,24900,24900,24900,0
20250213,165200,0,24900,24900,24900,24900,0
20250213,165100,0,24900,24900,24900,24900,0
20250213,165000,0,24900,24900,24900,24900,0
20250213,164900,0,24900,24900,24900,24900,0
20250213,164800,0,24900,24900,24900,24900,0
20250213,164700,0,24900,24900,24900,24900,0
20250213,164600,0,24900,24900,24900,24900,0
20250213,164500,0,24900,24900,24900,24900,0
20250213,164400,0,24900,24900,24900,24900,0
20250213,164300,0,24900,24900,24900,24900,0
20250213,164200,0,24900,24900,24900,24900,0
20250213,164100,0,24900,24900,24900,24900,0
20250213,164000,0,24900,24900,24900,24900,0
20250213,163900,0,24900,24900,24900,24900,0
20250213,163800,0,24900,24900,24900,24900,0
20250213,163700,0,24900,24900,24900,24900,0
20250213,163600,0,24900,24900,24900,24900,0
20250213,163500,0,24900,24900,24900,24900,0
20250213,163400,0,24900,24900,24900,24900,0
20250213,163300,0,24900,24900,24900,24900,0
20250213,163200,0,24900,24900,24900,24900,0
20250213,163100,0,24900,24900,24900,24900,0
20250213,163000,0,24900,24900,24900,24900,0
20250213,162900,0,24900,24900,24900,24900,0
20250213,162800,0,24900,24900,24900,24900,0
20250213,162700,0,24900,24900,24900,24900,0
20250213,162600,0,24900,24900,24900,24900,0
20250213,162500,0,24900,24900,24900,24900,0
20250213,162400,0,24900,24900,24900,24900,0
20250213,162300,0,24900,24900,24900,24900,0
20250213,162200,0,24900,24900,24900,24900,0
20250213,162100,0,24900,24900,24900,24900,0
20250213,162000,0,24900,24900,24900,24900,0
20250213,161900,0,24900,24900,24900,24900,0
20250213,161800,0,24900,24900,24900,24900,0
20250213,161700,0,24900,24900,24900,24900,0
20250213,161600,0,24900,24900,24900,24900,0
20250213,161500,0,24900,24900,24900,24900,0
20250213,161400,0,24900,24900,24900,24900,0
20250213,161300,0,24900,24900,24900,24900,0
20250213,161200,0,24900,24900,24900,24900,0
20250213,161100,0,24900,24900,24900,24900,0
20250213,161000,0,24900,24900,24900,24900,0
20250213,160900,0,24900,24900,24900,24900,0
20250213,160800,0,24900,24900,24900,24900,0
20250213,160700,0,24900,24900,24900,24900,0
20250213,160600,0,24900,24900,24900,24900,0
20250213,160500,0,24900,24900,24900,24900,0
20250213,160400,0,24900,24900,24900,24900,0
20250213,160300,0,24900,24900,24900,24900,0
20250213,160200,0,24900,24900,24900,24900,0
20250213,160100,0,24900,24900,24900,24900,0
20250213,160000,0,24900,24900,24900,24900,0
20250213,155900,0,24900,24900,24900,24900,0
20250213,155800,0,24900,24900,24900,24900,0
20250213,155700,0,24900,24900,24900,24900,0
20250213,155600,0,24900,24900,24900,24900,0
20250213,155500,0,24900,24900,24900,24900,0
20250213,155400,0,24900,24900,24900,24900,0
20250213,155300,0,24900,24900,24900,24900,0
20250213,155200,0,24900,24900,24900,24900,0
20250213,155100,0,24900,24900,24900,24900,0
20250213,155000,0,24900,24900,24900,24900,0
20250213,154900,0,24900,24900,24900,24900,0
20250213,154800,0,24900,24900,24900,24900,0
20250213,154700,0,24900,24900,24900,24900,0
20250213,154600,0,24900,24900,24900,24900,0
20250213,154500,0,24900,24900,24900,24900,0
20250213,154400,0,24900,24900,24900,24900,0
20250213,154300,0,24900,24900,24900,24900,0
20250213,154200,0,24900,24900,24900,24900,0
20250213,154100,0,24900,24900,24900,24900,0
20250213,154000,0,24900,24900,24900,24900,0
20250213,153900,0,24900,24900,24900,24900,0
20250213,153800,0,24900,24900,24900,24900,0
20250213,153700,0,24900,24900,24900,24900,0
20250213,153600,0,24900,24900,24900,24900,0
20250213,153500,0,24900,24900,24900,24900,0
20250213,153400,0,24900,24900,24900,24900,0
20250213,153300,0,24900,24900,24900,24900,0
20250213,153200,0,24900,24900,24900,24900,0
20250213,153100,0,24900,24900,24900,24900,0
20250213,153000,0,24900,24900,24900,24900,0
20250213,152900,0,24900,24900,24900,24900,0
20250213,152800,0,24900,24900,24900,24900,0
20250213,152700,0,24900,24900,24900,24900,0
20250213,152600,0,24900,24900,24900,24900,0
20250213,152500,0,24900,24900,24900,24900,0
20250213,152400,0,24900,24900,24900,24900,0
20250213,152300,0,24900,24900,24900,24900,0
20250213,152200,0,24900,24900,24900,24900,0
20250213,152100,0,24900,24900,24900,24900,0
20250213,152000,0,24900,24900,24900,24900,0
20250213,151900,0,24900,24900,24900,24900,0
20250213,151800,0,24900,24900,24900,24900,0
20250213,151700,0,24900,24900,24900,24900,0
20250213,151600,0,24900,24900,24900,24900,0
20250213,151500,0,24900,24900,24900,24900,0
20250213,151400,0,24900,24900,24900,24900,0
20250213,151300,0,24900,24900,24900,24900,0
20250213,151200,0,24900,24900,24900,24900,0
20250213,151100,0,24900,24900,24900,24900,0
20250213,151000,0,24900,24900,24900,24900,0
20250213,150900,0,24900,24900,24900,24900,0
20250213,150800,0,24900,24900,24900,24900,0
20250213,150700,0,24900,24900,24900,24900,0
20250213,150600,0,24900,24900,24900,24900,0
20250213,150500,0,24900,24900,24900,24900,0
20250213,150400,0,24900,24900,24900,24900,0
20250213,150300,0,24900,24900,24900,24900,0
20250213,150200,0,24900,24900,24900,24900,0
20250213,150100,0,24900,24900,24900,24900,0
20250213,150000,0,24900,24900,24900,24900,0
20250213,145900,0,24900,24900,24900,24900,0
20250213,145800,0,24900,24900,24900,24900,0
20250213,145700,0,24900,24900,24900,24900,0
20250213,145600,0,24900,24900,24900,24900,0
20250213,145500,0,24900,24900,24900,24900,0
20250213,145400,0,24900,24900,24900,24900,0
20250213,145300,0,24900,24900,24900,24900,0
20250213,145200,0,24900,24900,24900,24900,0
20250213,145100,0,24900,24900,24900,24900,0
20250213,145000,0,24900,24900,24900,24900,0
20250213,144900,0,24900,24900,24900,24900,0
20250213,144800,0,24900,24900,24900,24900,0
20250213,144700,0,24900,24900,24900,24900,0
20250213,144600,0,24900,24900,24900,24900,0
20250213,144500,0,24900,24900,24900,24900,0
20250213,144400,0,24900,24900,24900,24900,0
20250213,144300,0,24900,24900,24900,24900,0
20250213,144200,0,24900,24900,24900,24900,0
20250213,144100,0,24900,24900,24900,24900,0
20250213,144000,0,24900,24900,24900,24900,0
20250213,143900,0,24900,24900,24900,24900,0
20250213,143800,0,24900,24900,24900,24900,0
20250213,143700,0,24900,24900,24900,24900,0
20250213,143600,0,24900,24900,24900,24900,0
20250213,143500,0,24900,24900,24900,24900,0
20250213,143400,0,24900,24900,24900,24900,0
20250213,143300,0,24900,24900,24900,24900,0
20250213,143200,0,24900,24900,24900,24900,0
20250213,143100,0,24900,24900,24900,24900,0
20250213,143000,0,24900,24900,24900,24900,0
20250213,142900,0,24900,24900,24900,24900,0
20250213,142800,0,24900,24900,24900,24900,0
20250213,142700,0,24900,24900,24900,24900,0
20250213,142600,0,24900,24900,24900,24900,0
20250213,142500,0,24900,24900,24900,24900,0
20250213,142400,0,24900,24900,24900,24900,0
20250213,142300,0,24900,24900,24900,24900,0
20250213,142200,0,24900,24900,24900,24900,0
20250213,142100,0,24900,24900,24900,24900,0
20250213,142000,0,24900,24900,24900,24900,0
20250213,141900,0,24900,24900,24900,24900,0
20250213,141800,0,24900,24900,24900,24900,0
20250213,141700,0,24900,24900,24900,24900,0
20250213,141600,0,24900,24900,24900,24900,0
20250213,141500,0,24900,24900,24900,24900,0
20250213,141400,0,24900,24900,24900,24900,0
20250213,141300,0,24900,24900,24900,24900,0
20250213,141200,0,24900,24900,24900,24900,0
20250213,141100,0,24900,24900,24900,24900,0
20250213,141000,0,24900,24900,24900,24900,0
20250213,140900,0,24900,24900,24900,24900,0
20250213,140800,0,24900,24900,24900,24900,0
20250213,140700,0,24900,24900,24900,24900,0
20250213,140600,0,24900,24900,24900,24900,0
20250213,140500,0,24900,24900,24900,24900,0
20250213,140400,0,24900,24900,24900,24900,0
20250213,140300,0,24900,24900,24900,24900,0
20250213,140200,0,24900,24900,24900,24900,0
20250213,140100,0,24900,24900,24900,24900,0
20250213,140000,0,24900,24900,24900,24900,0
20250213,135900,0,24900,24900,24900,24900,0
20250213,135800,0,24900,24900,24900,24900,0
20250213,135700,0,24900,24900,24900,24900,0
20250213,135600,0,24900,24900,24900,24900,0
20250213,135500,0,24900,24900,24900,24900,0
20250213,135400,0,24900,24900,24900,24900,0
20250213,135300,0,24900,24900,24900,24900,0
20250213,135200,0,24900,24900,24900,24900,0
20250213,135100,0,24900,24900,24900,24900,0
20250213,135000,0,24900,24900,24900,24900,0
20250213,134900,0,24900,24900,24900,24900,0
20250213,134800,0,24900,24900,24900,24900,0
20250213,134700,0,24900,24900,24900,24900,0
20250213,134600,0,24900,24900,24900,24900,0
20250213,134500,0,24900,24900,24900,24900,0
20250213,134400,0,24900,24900,24900,24900,0
20250213,134300,0,24900,24900,24900,24900,0
20250213,134200,0,24900,24900,24900,24900,0
20250213,134100,0,24900,24900,24900,24900,0
20250213,134000,0,24900,24900,24900,24900,0
20250213,133900,0,24900,24900,24900,24900,0
20250213,133800,0,24900,24900,24900,24900,0
20250213,133700,0,24900,24900,24900,24900,0
20250213,133600,0,24900,24900,24900,24900,0
20250213,133500,0,24900,24900,24900,24900,0
20250213,133400,0,24900,24900,24900,24900,0
20250213,133300,0,24900,24900,24900,24900,0
20250213,133200,0,24900,24900,24900,24900,0
20250213,133100,0,24900,24900,24900,24900,0
20250213,133000,0,24900,24900,24900,24900,0
20250213,132900,0,24900,24900,24900,24900,0
20250213,132800,0,24900,24900,24900,24900,0
20250213,132700,0,24900,24900,24900,24900,0
20250213,132600,0,24900,24900,24900,24900,0
20250213,132500,0,24900,24900,24900,24900,0
20250213,132400,0,24900,24900,24900,24900,0
20250213,132300,0,24900,24900,24900,24900,0
20250213,132200,0,24900,24900,24900,24900,0
20250213,132100,0,24900,24900,24900,24900,0
20250213,132000,0,24900,24900,24900,24900,0
20250213,131900,0,24900,24900,24900,24900,0
20250213,131800,0,24900,24900,24900,24900,0
20250213,131700,0,24900,24900,24900,24900,0
20250213,131600,0,24900,24900,24900,24900,0
20250213,131500,0,24900,24900,24900,24900,0
20250213,131400,0,24900,24900,24900,24900,0
20250213,131300,0,24900,24900,24900,24900,0
20250213,131200,0,24900,24900,24900,24900,0
20250213,131100,0,24900,24900,24900,24900,0
20250213,131000,0,24900,24900,24900,24900,0
20250213,130900,0,24900,24900,24900,24900,0
20250213,130800,0,24900,24900,24900,24900,0
20250213,130700,0,24900,24900,24900,24900,0
20250213,130600,0,24900,24900,24900,24900,0
20250213,130500,0,24900,24900,24900,24900,0
20250213,130400,0,24900,24900,24900,24900,0
20250213,130300,0,24900,24900,24900,24900,0
20250213,130200,0,24900,24900,24900,24900,0
20250213,130100,0,24900,24900,24900,24900,0
20250213,130000,0,24900,24900,24900,24900,0
20250213,125900,0,24900,24900,24900,24900,0
20250213,125800,0,24900,24900,24900,24900,0
20250213,125700,0,24900,24900,24900,24900,0
20250213,125600,0,24900,24900,24900,24900,0
20250213,125500,0,24900,24900,24900,24900,0
20250213,125400,0,24900,24900,24900,24900,0
20250213,125300,0,24900,24900,24900,24900,0
20250213,125200,0,24900,24900,24900,24900,0
20250213,125100,0,24900,24900,24900,24900,0
20250213,125000,0,24900,24900,24900,24900,0
20250213,124900,0,24900,24900,24900,24900,0
20250213,124800,0,24900,24900,24900,24900,0
20250213,124700,0,24900,24900,24900,24900,0
20250213,124600,0,24900,24900,24900,24900,0
20250213,124500,0,24900,24900,24900,24900,0
20250213,124400,0,24900,24900,24900,24900,0
20250213,124300,0,24900,24900,24900,24900,0
20250213,124200,0,24900,24900,24900,24900,0
20250213,124100,0,24900,24900,24900,24900,0
20250213,124000,0,24900,24900,24900,24900,0
20250213,123900,0,24900,24900,24900,24900,0
20250213,123800,0,24900,24900,24900,24900,0
20250213,123700,0,24900,24900,24900,24900,0
20250213,123600,0,24900,24900,24900,24900,0
20250213,123500,0,24900,24900,24900,24900,0
20250213,123400,0,24900,24900,24900,24900,0
20250213,123300,0,24900,24900,24900,24900,0
20250213,123200,0,24900,24900,24900,24900,0
20250213,123100,0,24900,24900,24900,24900,0
20250213,123000,0,24900,24900,24900,24900,0
20250213,122900,0,24900,24900,24900,24900,0
20250213,122800,0,24900,24900,24900,24900,0
20250213,122700,0,24900,24900,24900,24900,0
20250213,122600,0,24900,24900,24900,24900,0
20250213,122500,0,24900,24900,24900,24900,0
20250213,122400,0,24900,24900,24900,24900,0
20250213,122300,0,24900,24900,24900,24900,0
20250213,122200,0,24900,24900,24900,24900,0
20250213,122100,0,24900,24900,24900,24900,0
20250213,122000,0,24900,24900,24900,24900,0
20250213,121900,0,24900,24900,24900,24900,0
20250213,121800,0,24900,24900,24900,24900,0
20250213,121700,0,24900,24900,24900,24900,0
20250213,121600,0,24900,24900,24900,24900,0
20250213,121500,0,24900,24900,24900,24900,0
20250213,121400,0,24900,24900,24900,24900,0
20250213,121300,0,24900,24900,24900,24900,0
20250213,121200,0,24900,24900,24900,24900,0
20250213,121100,0,24900,24900,24900,24900,0
20250213,121000,0,24900,24900,24900,24900,0
20250213,120900,0,24900,24900,24900,24900,0
20250213,120800,0,24900,24900,24900,24900,0
20250213,120700,0,24900,24900,24900,24900,0
20250213,120600,0,24900,24900,24900,24900,0
20250213,120500,0,24900,24900,24900,24900,0
20250213,120400,0,24900,24900,24900,24900,0
20250213,120300,0,24900,24900,24900,24900,0
20250213,120200,0,24900,24900,24900,24900,0
20250213,120100,0,24900,24900,24900,24900,0
20250213,120000,0,24900,24900,24900,24900,0
20250213,115900,0,24900,24900,24900,24900,0
20250213,115800,0,24900,24900,24900,24900,0
20250213,115700,0,24900,24900,24900,24900,0
20250213,115600,0,24900,24900,24900,24900,0
20250213,115500,0,24900,24900,24900,24900,0
20250213,115400,0,24900,24900,24900,24900,0
20250213,115300,0,24900,24900,24900,24900,0
20250213,115200,0,24900,24900,24900,24900,0
20250213,115100,0,24900,24900,24900,24900,0
20250213,115000,0,24900,24900,24900,24900,0
20250213,114900,0,24900,24900,24900,24900,0
20250213,114800,0,24900,24900,24900,24900,0
20250213,114700,0,24900,24900,24900,24900,0
20250213,114600,0,24900,24900,24900,24900,0
20250213,114500,0,24900,24900,24900,24900,0
20250213,114400,0,24900,24900,24900,24900,0
20250213,114300,0,24900,24900,24900,24900,0
20250213,114200,0,24900,24900,24900,24900,0
20250213,114100,0,24900,24900,24900,24900,0
20250213,114000,0,24900,24900,24900,24900,0
20250213,113900,0,24900,24900,24900,24900,0
20250213,113800,0,24900,24900,24900,24900,0
20250213,113700,0,24900,24900,24900,24900,0
20250213,113600,0,24900,24900,24900,24900,0
20250213,113500,0,24900,24900,24900,24900,0
20250213,113400,0,24900,24900,24900,24900,0
20250213,113300,0,24900,24900,24900,24900,0
20250213,113200,0,24900,24900,24900,24900,0
20250213,113100,0,24900,24900,24900,24900,0
20250213,113000,0,24900,24900,24900,24900,0
20250213,112900,0,24900,24900,24900,24900,0
20250213,112800,0,24900,24900,24900,24900,0
20250213,112700,0,24900,24900,24900,24900,0
20250213,112600,0,24900,24900,24900,24900,0
20250213,112500,0,24900,24900,24900,24900,0
20250213,112400,0,24900,24900,24900,24900,0
20250213,112300,0,24900,24900,24900,24900,0
20250213,112200,0,24900,24900,24900,24900,0
20250213,112100,0,24900,24900,24900,24900,0
20250213,112000,0,24900,24900,24900,24900,0
20250213,111900,0,24900,24900,24900,24900,0
20250213,111800,0,24900,24900,24900,24900,0
20250213,111700,0,24900,24900,24900,24900,0
20250213,111600,0,24900,24900,24900,24900,0
20250213,111500,0,24900,24900,24900,24900,0
20250213,111400,0,24900,24900,24900,24900,0
20250213,111300,0,24900,24900,24900,24900,0
20250213,111200,0,24900,24900,24900,24900,0
20250213,111100,0,24900,24900,24900,24900,0
20250213,111000,0,24900,24900,24900,24900,0
20250213,110900,0,24900,24900,24900,24900,0
20250213,110800,0,24900,24900,24900,24900,0
20250213,110700,0,24900,24900,24900,24900,0
20250213,110600,0,24900,24900,24900,24900,0
20250213,110500,0,24900,24900,24900,24900,0
20250213,110400,0,24900,24900,24900,24900,0
20250213,110300,0,24900,24900,24900,24900,0
20250213,110200,0,24900,24900,24900,24900,0
20250213,110100,0,24900,24900,24900,24900,0
20250213,110000,0,24900,24900,24900,24900,0
20250213,105900,0,24900,24900,24900,24900,0
20250213,105800,0,24900,24900,24900,24900,0
20250213,105700,0,24900,24900,24900,24900,0
20250213,105600,0,24900,24900,24900,24900,0
20250213,105500,0,24900,24900,24900,24900,0
20250213,105400,0,24900,24900,24900,24900,0
20250213,105300,0,24900,24900,24900,24900,0
20250213,105200,0,24900,24900,24900,24900,0
20250213,105100,0,24900,24900,24900,24900,0
20250213,105000,0,24900,24900,24900,24900,0
20250213,104900,0,24900,24900,24900,24900,0
20250213,104800,0,24900,24900,24900,24900,0
20250213,104700,0,24900,24900,24900,24900,0
20250213,104600,0,24900,24900,24900,24900,0
20250213,104500,0,24900,24900,24900,24900,0
20250213,104400,0,24900,24900,24900,24900,0
20250213,104300,0,24900,24900,24900,24900,0
20250213,104200,0,24900,24900,24900,24900,0
20250213,104100,0,24900,24900,24900,24900,0
20250213,104000,0,24900,24900,24900,24900,0
20250213,103900,0,24900,24900,24900,24900,0
20250213,103800,0,24900,24900,24900,24900,0
20250213,103700,0,24900,24900,24900,24900,0
20250213,103600,0,24900,24900,24900,24900,0
20250213,103500,0,24900,24900,24900,24900,0
20250213,103400,0,24900,24900,24900,24900,0
20250213,103300,0,24900,24900,24900,24900,0
20250213,103200,0,24900,24900,24900,24900,0
20250213,103100,0,24900,24900,24900,24900,0
20250213,103000,0,24900,24900,24900,24900,0
20250213,102900,0,24900,24900,24900,24900,0
20250213,102800,0,24900,24900,24900,24900,0
20250213,102700,0,24900,24900,24900,24900,0
20250213,102600,0,24900,24900,24900,24900,0
20250213,102500,0,24900,24900,24900,24900,0
20250213,102400,0,24900,24900,24900,24900,0
20250213,102300,0,24900,24900,24900,24900,0
20250213,102200,0,24900,24900,24900,24900,0
20250213,102100,0,24900,24900,24900,24900,0
20250213,102000,0,24900,24900,24900,24900,0
20250213,101900,0,24900,24900,24900,24900,0
20250213,101800,0,24900,24900,24900,24900,0
20250213,101700,0,24900,24900,24900,24900,0
20250213,101600,0,24900,24900,24900,24900,0
20250213,101500,0,24900,24900,24900,24900,0
20250213,101400,0,24900,24900,24900,24900,0
20250213,101300,0,24900,24900,24900,24900,0
20250213,101200,0,24900,24900,24900,24900,0
20250213,101100,0,24900,24900,24900,24900,0
20250213,101000,0,24900,24900,24900,24900,0
20250213,100900,0,24900,24900,24900,24900,0
20250213,100800,0,24900,24900,24900,24900,0
20250213,100700,0,24900,24900,24900,24900,0
20250213,100600,0,24900,24900,24900,24900,0
20250213,100500,0,24900,24900,24900,24900,0
20250213,100400,0,24900,24900,24900,24900,0
20250213,100300,0,24900,24900,24900,24900,0
20250213,100200,0,24900,24900,24900,24900,0
20250213,100100,0,24900,24900,24900,24900,0
20250213,100000,0,24900,24900,24900,24900,0
20250213,095900,0,24900,24900,24900,24900,0
20250213,095800,0,24900,24900,24900,24900,0
20250213,095700,0,24900,24900,24900,24900,0
20250213,095600,0,24900,24900,24900,24900,0
20250213,095500,0,24900,24900,24900,24900,0
20250213,095400,0,24900,24900,24900,24900,0
20250213,095300,0,24900,24900,24900,24900,0
20250213,095200,0,24900,24900,24900,24900,0
20250213,095100,0,24900,24900,24900,24900,0
20250213,095000,0,24900,24900,24900,24900,0
20250213,094900,0,24900,24900,24900,24900,0
20250213,094800,0,24900,24900,24900,24900,0
20250213,094700,0,24900,24900,24900,24900,0
20250213,094600,0,24900,24900,24900,24900,0
20250213,094500,0,24900,24900,24900,24900,0
20250213,094400,0,24900,24900,24900,24900,0
20250213,094300,0,24900,24900,24900,24900,0
20250213,094200,0,24900,24900,24900,24900,0
20250213,094100,0,24900,24900,24900,24900,0
20250213,094000,0,24900,24900,24900,24900,0
20250213,093900,0,24900,24900,24900,24900,0
20250213,093800,0,24900,24900,24900,24900,0
20250213,093700,0,24900,24900,24900,24900,0
20250213,093600,0,24900,24900,24900,24900,0
20250213,093500,0,24900,24900,24900,24900,0
20250213,093400,0,24900,24900,24900,24900,0
20250213,093300,0,24900,24900,24900,24900,0
20250213,093200,0,24900,24900,24900,24900,0
20250213,093100,0,24900,24900,24900,24900,0
20250213,093000,0,24900,24900,24900,24900,0
20250213,092900,0,24900,24900,24900,24900,0
20250213,092800,0,24900,24900,24900,24900,0
20250213,092700,0,24900,24900,24900,24900,0
20250213,092600,0,24900,24900,24900,24900,0
20250213,092500,0,24900,24900,24900,24900,0
20250213,092400,0,24900,24900,24900,24900,0
20250213,092300,0,24900,24900,24900,24900,0
20250213,092200,0,24900,24900,24900,24900,0
20250213,092100,0,24900,24900,24900,24900,0
20250213,092000,0,24900,24900,24900,24900,0
20250213,091900,0,24900,24900,24900,24900,0
20250213,091800,0,24900,24900,24900,24900,0
20250213,091700,0,24900,24900,24900,24900,0
20250213,091600,0,24900,24900,24900,24900,0
20250213,091500,0,24900,24900,24900,24900,0
20250213,091400,0,24900,24900,24900,24900,0
20250213,091300,0,24900,24900,24900,24900,0
20250213,091200,0,24900,24900,24900,24900,0
20250213,091100,0,24900,24900,24900,24900,0
20250213,091000,0,24900,24900,24900,24900,0
20250213,090900,0,24900,24900,24900,24900,0
20250213,090800,0,24900,24900,24900,24900,0
20250213,090700,0,24900,24900,24900,24900,0
20250213,090600,0,24900,24900,24900,24900,0
20250213,090500,0,24900,24900,24900,24900,0
20250213,090400,0,24900,24900,24900,24900,0
20250213,090300,0,24900,24900,24900,24900,0
20250213,090200,0,24900,24900,24900,24900,0
20250213,090100,0,24900,24900,24900,24900,0
20250213,090000,0,24900,24900,24900,24900,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250213 201900 0 24900 24900 24900 24900 0
3 20250213 201800 0 24900 24900 24900 24900 0
4 20250213 201700 0 24900 24900 24900 24900 0
5 20250213 201600 0 24900 24900 24900 24900 0
6 20250213 201500 0 24900 24900 24900 24900 0
7 20250213 201400 0 24900 24900 24900 24900 0
8 20250213 201300 0 24900 24900 24900 24900 0
9 20250213 201200 0 24900 24900 24900 24900 0
10 20250213 201100 0 24900 24900 24900 24900 0
11 20250213 201000 0 24900 24900 24900 24900 0
12 20250213 200900 0 24900 24900 24900 24900 0
13 20250213 200800 0 24900 24900 24900 24900 0
14 20250213 200700 0 24900 24900 24900 24900 0
15 20250213 200600 0 24900 24900 24900 24900 0
16 20250213 200500 0 24900 24900 24900 24900 0
17 20250213 200400 0 24900 24900 24900 24900 0
18 20250213 200300 0 24900 24900 24900 24900 0
19 20250213 200200 0 24900 24900 24900 24900 0
20 20250213 200100 0 24900 24900 24900 24900 0
21 20250213 200000 0 24900 24900 24900 24900 0
22 20250213 195900 0 24900 24900 24900 24900 0
23 20250213 195800 0 24900 24900 24900 24900 0
24 20250213 195700 0 24900 24900 24900 24900 0
25 20250213 195600 0 24900 24900 24900 24900 0
26 20250213 195500 0 24900 24900 24900 24900 0
27 20250213 195400 0 24900 24900 24900 24900 0
28 20250213 195300 0 24900 24900 24900 24900 0
29 20250213 195200 0 24900 24900 24900 24900 0
30 20250213 195100 0 24900 24900 24900 24900 0
31 20250213 195000 0 24900 24900 24900 24900 0
32 20250213 194900 0 24900 24900 24900 24900 0
33 20250213 194800 0 24900 24900 24900 24900 0
34 20250213 194700 0 24900 24900 24900 24900 0
35 20250213 194600 0 24900 24900 24900 24900 0
36 20250213 194500 0 24900 24900 24900 24900 0
37 20250213 194400 0 24900 24900 24900 24900 0
38 20250213 194300 0 24900 24900 24900 24900 0
39 20250213 194200 0 24900 24900 24900 24900 0
40 20250213 194100 0 24900 24900 24900 24900 0
41 20250213 194000 0 24900 24900 24900 24900 0
42 20250213 193900 0 24900 24900 24900 24900 0
43 20250213 193800 0 24900 24900 24900 24900 0
44 20250213 193700 0 24900 24900 24900 24900 0
45 20250213 193600 0 24900 24900 24900 24900 0
46 20250213 193500 0 24900 24900 24900 24900 0
47 20250213 193400 0 24900 24900 24900 24900 0
48 20250213 193300 0 24900 24900 24900 24900 0
49 20250213 193200 0 24900 24900 24900 24900 0
50 20250213 193100 0 24900 24900 24900 24900 0
51 20250213 193000 0 24900 24900 24900 24900 0
52 20250213 192900 0 24900 24900 24900 24900 0
53 20250213 192800 0 24900 24900 24900 24900 0
54 20250213 192700 0 24900 24900 24900 24900 0
55 20250213 192600 0 24900 24900 24900 24900 0
56 20250213 192500 0 24900 24900 24900 24900 0
57 20250213 192400 0 24900 24900 24900 24900 0
58 20250213 192300 0 24900 24900 24900 24900 0
59 20250213 192200 0 24900 24900 24900 24900 0
60 20250213 192100 0 24900 24900 24900 24900 0
61 20250213 192000 0 24900 24900 24900 24900 0
62 20250213 191900 0 24900 24900 24900 24900 0
63 20250213 191800 0 24900 24900 24900 24900 0
64 20250213 191700 0 24900 24900 24900 24900 0
65 20250213 191600 0 24900 24900 24900 24900 0
66 20250213 191500 0 24900 24900 24900 24900 0
67 20250213 191400 0 24900 24900 24900 24900 0
68 20250213 191300 0 24900 24900 24900 24900 0
69 20250213 191200 0 24900 24900 24900 24900 0
70 20250213 191100 0 24900 24900 24900 24900 0
71 20250213 191000 0 24900 24900 24900 24900 0
72 20250213 190900 0 24900 24900 24900 24900 0
73 20250213 190800 0 24900 24900 24900 24900 0
74 20250213 190700 0 24900 24900 24900 24900 0
75 20250213 190600 0 24900 24900 24900 24900 0
76 20250213 190500 0 24900 24900 24900 24900 0
77 20250213 190400 0 24900 24900 24900 24900 0
78 20250213 190300 0 24900 24900 24900 24900 0
79 20250213 190200 0 24900 24900 24900 24900 0
80 20250213 190100 0 24900 24900 24900 24900 0
81 20250213 190000 0 24900 24900 24900 24900 0
82 20250213 185900 0 24900 24900 24900 24900 0
83 20250213 185800 0 24900 24900 24900 24900 0
84 20250213 185700 0 24900 24900 24900 24900 0
85 20250213 185600 0 24900 24900 24900 24900 0
86 20250213 185500 0 24900 24900 24900 24900 0
87 20250213 185400 0 24900 24900 24900 24900 0
88 20250213 185300 0 24900 24900 24900 24900 0
89 20250213 185200 0 24900 24900 24900 24900 0
90 20250213 185100 0 24900 24900 24900 24900 0
91 20250213 185000 0 24900 24900 24900 24900 0
92 20250213 184900 0 24900 24900 24900 24900 0
93 20250213 184800 0 24900 24900 24900 24900 0
94 20250213 184700 0 24900 24900 24900 24900 0
95 20250213 184600 0 24900 24900 24900 24900 0
96 20250213 184500 0 24900 24900 24900 24900 0
97 20250213 184400 0 24900 24900 24900 24900 0
98 20250213 184300 0 24900 24900 24900 24900 0
99 20250213 184200 0 24900 24900 24900 24900 0
100 20250213 184100 0 24900 24900 24900 24900 0
101 20250213 184000 0 24900 24900 24900 24900 0
102 20250213 183900 0 24900 24900 24900 24900 0
103 20250213 183800 0 24900 24900 24900 24900 0
104 20250213 183700 0 24900 24900 24900 24900 0
105 20250213 183600 0 24900 24900 24900 24900 0
106 20250213 183500 0 24900 24900 24900 24900 0
107 20250213 183400 0 24900 24900 24900 24900 0
108 20250213 183300 0 24900 24900 24900 24900 0
109 20250213 183200 0 24900 24900 24900 24900 0
110 20250213 183100 0 24900 24900 24900 24900 0
111 20250213 183000 0 24900 24900 24900 24900 0
112 20250213 182900 0 24900 24900 24900 24900 0
113 20250213 182800 0 24900 24900 24900 24900 0
114 20250213 182700 0 24900 24900 24900 24900 0
115 20250213 182600 0 24900 24900 24900 24900 0
116 20250213 182500 0 24900 24900 24900 24900 0
117 20250213 182400 0 24900 24900 24900 24900 0
118 20250213 182300 0 24900 24900 24900 24900 0
119 20250213 182200 0 24900 24900 24900 24900 0
120 20250213 182100 0 24900 24900 24900 24900 0
121 20250213 182000 0 24900 24900 24900 24900 0
122 20250213 181900 0 24900 24900 24900 24900 0
123 20250213 181800 0 24900 24900 24900 24900 0
124 20250213 181700 0 24900 24900 24900 24900 0
125 20250213 181600 0 24900 24900 24900 24900 0
126 20250213 181500 0 24900 24900 24900 24900 0
127 20250213 181400 0 24900 24900 24900 24900 0
128 20250213 181300 0 24900 24900 24900 24900 0
129 20250213 181200 0 24900 24900 24900 24900 0
130 20250213 181100 0 24900 24900 24900 24900 0
131 20250213 181000 0 24900 24900 24900 24900 0
132 20250213 180900 0 24900 24900 24900 24900 0
133 20250213 180800 0 24900 24900 24900 24900 0
134 20250213 180700 0 24900 24900 24900 24900 0
135 20250213 180600 0 24900 24900 24900 24900 0
136 20250213 180500 0 24900 24900 24900 24900 0
137 20250213 180400 0 24900 24900 24900 24900 0
138 20250213 180300 0 24900 24900 24900 24900 0
139 20250213 180200 0 24900 24900 24900 24900 0
140 20250213 180100 0 24900 24900 24900 24900 0
141 20250213 180000 0 24900 24900 24900 24900 0
142 20250213 175900 0 24900 24900 24900 24900 0
143 20250213 175800 0 24900 24900 24900 24900 0
144 20250213 175700 0 24900 24900 24900 24900 0
145 20250213 175600 0 24900 24900 24900 24900 0
146 20250213 175500 0 24900 24900 24900 24900 0
147 20250213 175400 0 24900 24900 24900 24900 0
148 20250213 175300 0 24900 24900 24900 24900 0
149 20250213 175200 0 24900 24900 24900 24900 0
150 20250213 175100 0 24900 24900 24900 24900 0
151 20250213 175000 0 24900 24900 24900 24900 0
152 20250213 174900 0 24900 24900 24900 24900 0
153 20250213 174800 0 24900 24900 24900 24900 0
154 20250213 174700 0 24900 24900 24900 24900 0
155 20250213 174600 0 24900 24900 24900 24900 0
156 20250213 174500 0 24900 24900 24900 24900 0
157 20250213 174400 0 24900 24900 24900 24900 0
158 20250213 174300 0 24900 24900 24900 24900 0
159 20250213 174200 0 24900 24900 24900 24900 0
160 20250213 174100 0 24900 24900 24900 24900 0
161 20250213 174000 0 24900 24900 24900 24900 0
162 20250213 173900 0 24900 24900 24900 24900 0
163 20250213 173800 0 24900 24900 24900 24900 0
164 20250213 173700 0 24900 24900 24900 24900 0
165 20250213 173600 0 24900 24900 24900 24900 0
166 20250213 173500 0 24900 24900 24900 24900 0
167 20250213 173400 0 24900 24900 24900 24900 0
168 20250213 173300 0 24900 24900 24900 24900 0
169 20250213 173200 0 24900 24900 24900 24900 0
170 20250213 173100 0 24900 24900 24900 24900 0
171 20250213 173000 0 24900 24900 24900 24900 0
172 20250213 172900 0 24900 24900 24900 24900 0
173 20250213 172800 0 24900 24900 24900 24900 0
174 20250213 172700 0 24900 24900 24900 24900 0
175 20250213 172600 0 24900 24900 24900 24900 0
176 20250213 172500 0 24900 24900 24900 24900 0
177 20250213 172400 0 24900 24900 24900 24900 0
178 20250213 172300 0 24900 24900 24900 24900 0
179 20250213 172200 0 24900 24900 24900 24900 0
180 20250213 172100 0 24900 24900 24900 24900 0
181 20250213 172000 0 24900 24900 24900 24900 0
182 20250213 171900 0 24900 24900 24900 24900 0
183 20250213 171800 0 24900 24900 24900 24900 0
184 20250213 171700 0 24900 24900 24900 24900 0
185 20250213 171600 0 24900 24900 24900 24900 0
186 20250213 171500 0 24900 24900 24900 24900 0
187 20250213 171400 0 24900 24900 24900 24900 0
188 20250213 171300 0 24900 24900 24900 24900 0
189 20250213 171200 0 24900 24900 24900 24900 0
190 20250213 171100 0 24900 24900 24900 24900 0
191 20250213 171000 0 24900 24900 24900 24900 0
192 20250213 170900 0 24900 24900 24900 24900 0
193 20250213 170800 0 24900 24900 24900 24900 0
194 20250213 170700 0 24900 24900 24900 24900 0
195 20250213 170600 0 24900 24900 24900 24900 0
196 20250213 170500 0 24900 24900 24900 24900 0
197 20250213 170400 0 24900 24900 24900 24900 0
198 20250213 170300 0 24900 24900 24900 24900 0
199 20250213 170200 0 24900 24900 24900 24900 0
200 20250213 170100 0 24900 24900 24900 24900 0
201 20250213 170000 0 24900 24900 24900 24900 0
202 20250213 165900 0 24900 24900 24900 24900 0
203 20250213 165800 0 24900 24900 24900 24900 0
204 20250213 165700 0 24900 24900 24900 24900 0
205 20250213 165600 0 24900 24900 24900 24900 0
206 20250213 165500 0 24900 24900 24900 24900 0
207 20250213 165400 0 24900 24900 24900 24900 0
208 20250213 165300 0 24900 24900 24900 24900 0
209 20250213 165200 0 24900 24900 24900 24900 0
210 20250213 165100 0 24900 24900 24900 24900 0
211 20250213 165000 0 24900 24900 24900 24900 0
212 20250213 164900 0 24900 24900 24900 24900 0
213 20250213 164800 0 24900 24900 24900 24900 0
214 20250213 164700 0 24900 24900 24900 24900 0
215 20250213 164600 0 24900 24900 24900 24900 0
216 20250213 164500 0 24900 24900 24900 24900 0
217 20250213 164400 0 24900 24900 24900 24900 0
218 20250213 164300 0 24900 24900 24900 24900 0
219 20250213 164200 0 24900 24900 24900 24900 0
220 20250213 164100 0 24900 24900 24900 24900 0
221 20250213 164000 0 24900 24900 24900 24900 0
222 20250213 163900 0 24900 24900 24900 24900 0
223 20250213 163800 0 24900 24900 24900 24900 0
224 20250213 163700 0 24900 24900 24900 24900 0
225 20250213 163600 0 24900 24900 24900 24900 0
226 20250213 163500 0 24900 24900 24900 24900 0
227 20250213 163400 0 24900 24900 24900 24900 0
228 20250213 163300 0 24900 24900 24900 24900 0
229 20250213 163200 0 24900 24900 24900 24900 0
230 20250213 163100 0 24900 24900 24900 24900 0
231 20250213 163000 0 24900 24900 24900 24900 0
232 20250213 162900 0 24900 24900 24900 24900 0
233 20250213 162800 0 24900 24900 24900 24900 0
234 20250213 162700 0 24900 24900 24900 24900 0
235 20250213 162600 0 24900 24900 24900 24900 0
236 20250213 162500 0 24900 24900 24900 24900 0
237 20250213 162400 0 24900 24900 24900 24900 0
238 20250213 162300 0 24900 24900 24900 24900 0
239 20250213 162200 0 24900 24900 24900 24900 0
240 20250213 162100 0 24900 24900 24900 24900 0
241 20250213 162000 0 24900 24900 24900 24900 0
242 20250213 161900 0 24900 24900 24900 24900 0
243 20250213 161800 0 24900 24900 24900 24900 0
244 20250213 161700 0 24900 24900 24900 24900 0
245 20250213 161600 0 24900 24900 24900 24900 0
246 20250213 161500 0 24900 24900 24900 24900 0
247 20250213 161400 0 24900 24900 24900 24900 0
248 20250213 161300 0 24900 24900 24900 24900 0
249 20250213 161200 0 24900 24900 24900 24900 0
250 20250213 161100 0 24900 24900 24900 24900 0
251 20250213 161000 0 24900 24900 24900 24900 0
252 20250213 160900 0 24900 24900 24900 24900 0
253 20250213 160800 0 24900 24900 24900 24900 0
254 20250213 160700 0 24900 24900 24900 24900 0
255 20250213 160600 0 24900 24900 24900 24900 0
256 20250213 160500 0 24900 24900 24900 24900 0
257 20250213 160400 0 24900 24900 24900 24900 0
258 20250213 160300 0 24900 24900 24900 24900 0
259 20250213 160200 0 24900 24900 24900 24900 0
260 20250213 160100 0 24900 24900 24900 24900 0
261 20250213 160000 0 24900 24900 24900 24900 0
262 20250213 155900 0 24900 24900 24900 24900 0
263 20250213 155800 0 24900 24900 24900 24900 0
264 20250213 155700 0 24900 24900 24900 24900 0
265 20250213 155600 0 24900 24900 24900 24900 0
266 20250213 155500 0 24900 24900 24900 24900 0
267 20250213 155400 0 24900 24900 24900 24900 0
268 20250213 155300 0 24900 24900 24900 24900 0
269 20250213 155200 0 24900 24900 24900 24900 0
270 20250213 155100 0 24900 24900 24900 24900 0
271 20250213 155000 0 24900 24900 24900 24900 0
272 20250213 154900 0 24900 24900 24900 24900 0
273 20250213 154800 0 24900 24900 24900 24900 0
274 20250213 154700 0 24900 24900 24900 24900 0
275 20250213 154600 0 24900 24900 24900 24900 0
276 20250213 154500 0 24900 24900 24900 24900 0
277 20250213 154400 0 24900 24900 24900 24900 0
278 20250213 154300 0 24900 24900 24900 24900 0
279 20250213 154200 0 24900 24900 24900 24900 0
280 20250213 154100 0 24900 24900 24900 24900 0
281 20250213 154000 0 24900 24900 24900 24900 0
282 20250213 153900 0 24900 24900 24900 24900 0
283 20250213 153800 0 24900 24900 24900 24900 0
284 20250213 153700 0 24900 24900 24900 24900 0
285 20250213 153600 0 24900 24900 24900 24900 0
286 20250213 153500 0 24900 24900 24900 24900 0
287 20250213 153400 0 24900 24900 24900 24900 0
288 20250213 153300 0 24900 24900 24900 24900 0
289 20250213 153200 0 24900 24900 24900 24900 0
290 20250213 153100 0 24900 24900 24900 24900 0
291 20250213 153000 0 24900 24900 24900 24900 0
292 20250213 152900 0 24900 24900 24900 24900 0
293 20250213 152800 0 24900 24900 24900 24900 0
294 20250213 152700 0 24900 24900 24900 24900 0
295 20250213 152600 0 24900 24900 24900 24900 0
296 20250213 152500 0 24900 24900 24900 24900 0
297 20250213 152400 0 24900 24900 24900 24900 0
298 20250213 152300 0 24900 24900 24900 24900 0
299 20250213 152200 0 24900 24900 24900 24900 0
300 20250213 152100 0 24900 24900 24900 24900 0
301 20250213 152000 0 24900 24900 24900 24900 0
302 20250213 151900 0 24900 24900 24900 24900 0
303 20250213 151800 0 24900 24900 24900 24900 0
304 20250213 151700 0 24900 24900 24900 24900 0
305 20250213 151600 0 24900 24900 24900 24900 0
306 20250213 151500 0 24900 24900 24900 24900 0
307 20250213 151400 0 24900 24900 24900 24900 0
308 20250213 151300 0 24900 24900 24900 24900 0
309 20250213 151200 0 24900 24900 24900 24900 0
310 20250213 151100 0 24900 24900 24900 24900 0
311 20250213 151000 0 24900 24900 24900 24900 0
312 20250213 150900 0 24900 24900 24900 24900 0
313 20250213 150800 0 24900 24900 24900 24900 0
314 20250213 150700 0 24900 24900 24900 24900 0
315 20250213 150600 0 24900 24900 24900 24900 0
316 20250213 150500 0 24900 24900 24900 24900 0
317 20250213 150400 0 24900 24900 24900 24900 0
318 20250213 150300 0 24900 24900 24900 24900 0
319 20250213 150200 0 24900 24900 24900 24900 0
320 20250213 150100 0 24900 24900 24900 24900 0
321 20250213 150000 0 24900 24900 24900 24900 0
322 20250213 145900 0 24900 24900 24900 24900 0
323 20250213 145800 0 24900 24900 24900 24900 0
324 20250213 145700 0 24900 24900 24900 24900 0
325 20250213 145600 0 24900 24900 24900 24900 0
326 20250213 145500 0 24900 24900 24900 24900 0
327 20250213 145400 0 24900 24900 24900 24900 0
328 20250213 145300 0 24900 24900 24900 24900 0
329 20250213 145200 0 24900 24900 24900 24900 0
330 20250213 145100 0 24900 24900 24900 24900 0
331 20250213 145000 0 24900 24900 24900 24900 0
332 20250213 144900 0 24900 24900 24900 24900 0
333 20250213 144800 0 24900 24900 24900 24900 0
334 20250213 144700 0 24900 24900 24900 24900 0
335 20250213 144600 0 24900 24900 24900 24900 0
336 20250213 144500 0 24900 24900 24900 24900 0
337 20250213 144400 0 24900 24900 24900 24900 0
338 20250213 144300 0 24900 24900 24900 24900 0
339 20250213 144200 0 24900 24900 24900 24900 0
340 20250213 144100 0 24900 24900 24900 24900 0
341 20250213 144000 0 24900 24900 24900 24900 0
342 20250213 143900 0 24900 24900 24900 24900 0
343 20250213 143800 0 24900 24900 24900 24900 0
344 20250213 143700 0 24900 24900 24900 24900 0
345 20250213 143600 0 24900 24900 24900 24900 0
346 20250213 143500 0 24900 24900 24900 24900 0
347 20250213 143400 0 24900 24900 24900 24900 0
348 20250213 143300 0 24900 24900 24900 24900 0
349 20250213 143200 0 24900 24900 24900 24900 0
350 20250213 143100 0 24900 24900 24900 24900 0
351 20250213 143000 0 24900 24900 24900 24900 0
352 20250213 142900 0 24900 24900 24900 24900 0
353 20250213 142800 0 24900 24900 24900 24900 0
354 20250213 142700 0 24900 24900 24900 24900 0
355 20250213 142600 0 24900 24900 24900 24900 0
356 20250213 142500 0 24900 24900 24900 24900 0
357 20250213 142400 0 24900 24900 24900 24900 0
358 20250213 142300 0 24900 24900 24900 24900 0
359 20250213 142200 0 24900 24900 24900 24900 0
360 20250213 142100 0 24900 24900 24900 24900 0
361 20250213 142000 0 24900 24900 24900 24900 0
362 20250213 141900 0 24900 24900 24900 24900 0
363 20250213 141800 0 24900 24900 24900 24900 0
364 20250213 141700 0 24900 24900 24900 24900 0
365 20250213 141600 0 24900 24900 24900 24900 0
366 20250213 141500 0 24900 24900 24900 24900 0
367 20250213 141400 0 24900 24900 24900 24900 0
368 20250213 141300 0 24900 24900 24900 24900 0
369 20250213 141200 0 24900 24900 24900 24900 0
370 20250213 141100 0 24900 24900 24900 24900 0
371 20250213 141000 0 24900 24900 24900 24900 0
372 20250213 140900 0 24900 24900 24900 24900 0
373 20250213 140800 0 24900 24900 24900 24900 0
374 20250213 140700 0 24900 24900 24900 24900 0
375 20250213 140600 0 24900 24900 24900 24900 0
376 20250213 140500 0 24900 24900 24900 24900 0
377 20250213 140400 0 24900 24900 24900 24900 0
378 20250213 140300 0 24900 24900 24900 24900 0
379 20250213 140200 0 24900 24900 24900 24900 0
380 20250213 140100 0 24900 24900 24900 24900 0
381 20250213 140000 0 24900 24900 24900 24900 0
382 20250213 135900 0 24900 24900 24900 24900 0
383 20250213 135800 0 24900 24900 24900 24900 0
384 20250213 135700 0 24900 24900 24900 24900 0
385 20250213 135600 0 24900 24900 24900 24900 0
386 20250213 135500 0 24900 24900 24900 24900 0
387 20250213 135400 0 24900 24900 24900 24900 0
388 20250213 135300 0 24900 24900 24900 24900 0
389 20250213 135200 0 24900 24900 24900 24900 0
390 20250213 135100 0 24900 24900 24900 24900 0
391 20250213 135000 0 24900 24900 24900 24900 0
392 20250213 134900 0 24900 24900 24900 24900 0
393 20250213 134800 0 24900 24900 24900 24900 0
394 20250213 134700 0 24900 24900 24900 24900 0
395 20250213 134600 0 24900 24900 24900 24900 0
396 20250213 134500 0 24900 24900 24900 24900 0
397 20250213 134400 0 24900 24900 24900 24900 0
398 20250213 134300 0 24900 24900 24900 24900 0
399 20250213 134200 0 24900 24900 24900 24900 0
400 20250213 134100 0 24900 24900 24900 24900 0
401 20250213 134000 0 24900 24900 24900 24900 0
402 20250213 133900 0 24900 24900 24900 24900 0
403 20250213 133800 0 24900 24900 24900 24900 0
404 20250213 133700 0 24900 24900 24900 24900 0
405 20250213 133600 0 24900 24900 24900 24900 0
406 20250213 133500 0 24900 24900 24900 24900 0
407 20250213 133400 0 24900 24900 24900 24900 0
408 20250213 133300 0 24900 24900 24900 24900 0
409 20250213 133200 0 24900 24900 24900 24900 0
410 20250213 133100 0 24900 24900 24900 24900 0
411 20250213 133000 0 24900 24900 24900 24900 0
412 20250213 132900 0 24900 24900 24900 24900 0
413 20250213 132800 0 24900 24900 24900 24900 0
414 20250213 132700 0 24900 24900 24900 24900 0
415 20250213 132600 0 24900 24900 24900 24900 0
416 20250213 132500 0 24900 24900 24900 24900 0
417 20250213 132400 0 24900 24900 24900 24900 0
418 20250213 132300 0 24900 24900 24900 24900 0
419 20250213 132200 0 24900 24900 24900 24900 0
420 20250213 132100 0 24900 24900 24900 24900 0
421 20250213 132000 0 24900 24900 24900 24900 0
422 20250213 131900 0 24900 24900 24900 24900 0
423 20250213 131800 0 24900 24900 24900 24900 0
424 20250213 131700 0 24900 24900 24900 24900 0
425 20250213 131600 0 24900 24900 24900 24900 0
426 20250213 131500 0 24900 24900 24900 24900 0
427 20250213 131400 0 24900 24900 24900 24900 0
428 20250213 131300 0 24900 24900 24900 24900 0
429 20250213 131200 0 24900 24900 24900 24900 0
430 20250213 131100 0 24900 24900 24900 24900 0
431 20250213 131000 0 24900 24900 24900 24900 0
432 20250213 130900 0 24900 24900 24900 24900 0
433 20250213 130800 0 24900 24900 24900 24900 0
434 20250213 130700 0 24900 24900 24900 24900 0
435 20250213 130600 0 24900 24900 24900 24900 0
436 20250213 130500 0 24900 24900 24900 24900 0
437 20250213 130400 0 24900 24900 24900 24900 0
438 20250213 130300 0 24900 24900 24900 24900 0
439 20250213 130200 0 24900 24900 24900 24900 0
440 20250213 130100 0 24900 24900 24900 24900 0
441 20250213 130000 0 24900 24900 24900 24900 0
442 20250213 125900 0 24900 24900 24900 24900 0
443 20250213 125800 0 24900 24900 24900 24900 0
444 20250213 125700 0 24900 24900 24900 24900 0
445 20250213 125600 0 24900 24900 24900 24900 0
446 20250213 125500 0 24900 24900 24900 24900 0
447 20250213 125400 0 24900 24900 24900 24900 0
448 20250213 125300 0 24900 24900 24900 24900 0
449 20250213 125200 0 24900 24900 24900 24900 0
450 20250213 125100 0 24900 24900 24900 24900 0
451 20250213 125000 0 24900 24900 24900 24900 0
452 20250213 124900 0 24900 24900 24900 24900 0
453 20250213 124800 0 24900 24900 24900 24900 0
454 20250213 124700 0 24900 24900 24900 24900 0
455 20250213 124600 0 24900 24900 24900 24900 0
456 20250213 124500 0 24900 24900 24900 24900 0
457 20250213 124400 0 24900 24900 24900 24900 0
458 20250213 124300 0 24900 24900 24900 24900 0
459 20250213 124200 0 24900 24900 24900 24900 0
460 20250213 124100 0 24900 24900 24900 24900 0
461 20250213 124000 0 24900 24900 24900 24900 0
462 20250213 123900 0 24900 24900 24900 24900 0
463 20250213 123800 0 24900 24900 24900 24900 0
464 20250213 123700 0 24900 24900 24900 24900 0
465 20250213 123600 0 24900 24900 24900 24900 0
466 20250213 123500 0 24900 24900 24900 24900 0
467 20250213 123400 0 24900 24900 24900 24900 0
468 20250213 123300 0 24900 24900 24900 24900 0
469 20250213 123200 0 24900 24900 24900 24900 0
470 20250213 123100 0 24900 24900 24900 24900 0
471 20250213 123000 0 24900 24900 24900 24900 0
472 20250213 122900 0 24900 24900 24900 24900 0
473 20250213 122800 0 24900 24900 24900 24900 0
474 20250213 122700 0 24900 24900 24900 24900 0
475 20250213 122600 0 24900 24900 24900 24900 0
476 20250213 122500 0 24900 24900 24900 24900 0
477 20250213 122400 0 24900 24900 24900 24900 0
478 20250213 122300 0 24900 24900 24900 24900 0
479 20250213 122200 0 24900 24900 24900 24900 0
480 20250213 122100 0 24900 24900 24900 24900 0
481 20250213 122000 0 24900 24900 24900 24900 0
482 20250213 121900 0 24900 24900 24900 24900 0
483 20250213 121800 0 24900 24900 24900 24900 0
484 20250213 121700 0 24900 24900 24900 24900 0
485 20250213 121600 0 24900 24900 24900 24900 0
486 20250213 121500 0 24900 24900 24900 24900 0
487 20250213 121400 0 24900 24900 24900 24900 0
488 20250213 121300 0 24900 24900 24900 24900 0
489 20250213 121200 0 24900 24900 24900 24900 0
490 20250213 121100 0 24900 24900 24900 24900 0
491 20250213 121000 0 24900 24900 24900 24900 0
492 20250213 120900 0 24900 24900 24900 24900 0
493 20250213 120800 0 24900 24900 24900 24900 0
494 20250213 120700 0 24900 24900 24900 24900 0
495 20250213 120600 0 24900 24900 24900 24900 0
496 20250213 120500 0 24900 24900 24900 24900 0
497 20250213 120400 0 24900 24900 24900 24900 0
498 20250213 120300 0 24900 24900 24900 24900 0
499 20250213 120200 0 24900 24900 24900 24900 0
500 20250213 120100 0 24900 24900 24900 24900 0
501 20250213 120000 0 24900 24900 24900 24900 0
502 20250213 115900 0 24900 24900 24900 24900 0
503 20250213 115800 0 24900 24900 24900 24900 0
504 20250213 115700 0 24900 24900 24900 24900 0
505 20250213 115600 0 24900 24900 24900 24900 0
506 20250213 115500 0 24900 24900 24900 24900 0
507 20250213 115400 0 24900 24900 24900 24900 0
508 20250213 115300 0 24900 24900 24900 24900 0
509 20250213 115200 0 24900 24900 24900 24900 0
510 20250213 115100 0 24900 24900 24900 24900 0
511 20250213 115000 0 24900 24900 24900 24900 0
512 20250213 114900 0 24900 24900 24900 24900 0
513 20250213 114800 0 24900 24900 24900 24900 0
514 20250213 114700 0 24900 24900 24900 24900 0
515 20250213 114600 0 24900 24900 24900 24900 0
516 20250213 114500 0 24900 24900 24900 24900 0
517 20250213 114400 0 24900 24900 24900 24900 0
518 20250213 114300 0 24900 24900 24900 24900 0
519 20250213 114200 0 24900 24900 24900 24900 0
520 20250213 114100 0 24900 24900 24900 24900 0
521 20250213 114000 0 24900 24900 24900 24900 0
522 20250213 113900 0 24900 24900 24900 24900 0
523 20250213 113800 0 24900 24900 24900 24900 0
524 20250213 113700 0 24900 24900 24900 24900 0
525 20250213 113600 0 24900 24900 24900 24900 0
526 20250213 113500 0 24900 24900 24900 24900 0
527 20250213 113400 0 24900 24900 24900 24900 0
528 20250213 113300 0 24900 24900 24900 24900 0
529 20250213 113200 0 24900 24900 24900 24900 0
530 20250213 113100 0 24900 24900 24900 24900 0
531 20250213 113000 0 24900 24900 24900 24900 0
532 20250213 112900 0 24900 24900 24900 24900 0
533 20250213 112800 0 24900 24900 24900 24900 0
534 20250213 112700 0 24900 24900 24900 24900 0
535 20250213 112600 0 24900 24900 24900 24900 0
536 20250213 112500 0 24900 24900 24900 24900 0
537 20250213 112400 0 24900 24900 24900 24900 0
538 20250213 112300 0 24900 24900 24900 24900 0
539 20250213 112200 0 24900 24900 24900 24900 0
540 20250213 112100 0 24900 24900 24900 24900 0
541 20250213 112000 0 24900 24900 24900 24900 0
542 20250213 111900 0 24900 24900 24900 24900 0
543 20250213 111800 0 24900 24900 24900 24900 0
544 20250213 111700 0 24900 24900 24900 24900 0
545 20250213 111600 0 24900 24900 24900 24900 0
546 20250213 111500 0 24900 24900 24900 24900 0
547 20250213 111400 0 24900 24900 24900 24900 0
548 20250213 111300 0 24900 24900 24900 24900 0
549 20250213 111200 0 24900 24900 24900 24900 0
550 20250213 111100 0 24900 24900 24900 24900 0
551 20250213 111000 0 24900 24900 24900 24900 0
552 20250213 110900 0 24900 24900 24900 24900 0
553 20250213 110800 0 24900 24900 24900 24900 0
554 20250213 110700 0 24900 24900 24900 24900 0
555 20250213 110600 0 24900 24900 24900 24900 0
556 20250213 110500 0 24900 24900 24900 24900 0
557 20250213 110400 0 24900 24900 24900 24900 0
558 20250213 110300 0 24900 24900 24900 24900 0
559 20250213 110200 0 24900 24900 24900 24900 0
560 20250213 110100 0 24900 24900 24900 24900 0
561 20250213 110000 0 24900 24900 24900 24900 0
562 20250213 105900 0 24900 24900 24900 24900 0
563 20250213 105800 0 24900 24900 24900 24900 0
564 20250213 105700 0 24900 24900 24900 24900 0
565 20250213 105600 0 24900 24900 24900 24900 0
566 20250213 105500 0 24900 24900 24900 24900 0
567 20250213 105400 0 24900 24900 24900 24900 0
568 20250213 105300 0 24900 24900 24900 24900 0
569 20250213 105200 0 24900 24900 24900 24900 0
570 20250213 105100 0 24900 24900 24900 24900 0
571 20250213 105000 0 24900 24900 24900 24900 0
572 20250213 104900 0 24900 24900 24900 24900 0
573 20250213 104800 0 24900 24900 24900 24900 0
574 20250213 104700 0 24900 24900 24900 24900 0
575 20250213 104600 0 24900 24900 24900 24900 0
576 20250213 104500 0 24900 24900 24900 24900 0
577 20250213 104400 0 24900 24900 24900 24900 0
578 20250213 104300 0 24900 24900 24900 24900 0
579 20250213 104200 0 24900 24900 24900 24900 0
580 20250213 104100 0 24900 24900 24900 24900 0
581 20250213 104000 0 24900 24900 24900 24900 0
582 20250213 103900 0 24900 24900 24900 24900 0
583 20250213 103800 0 24900 24900 24900 24900 0
584 20250213 103700 0 24900 24900 24900 24900 0
585 20250213 103600 0 24900 24900 24900 24900 0
586 20250213 103500 0 24900 24900 24900 24900 0
587 20250213 103400 0 24900 24900 24900 24900 0
588 20250213 103300 0 24900 24900 24900 24900 0
589 20250213 103200 0 24900 24900 24900 24900 0
590 20250213 103100 0 24900 24900 24900 24900 0
591 20250213 103000 0 24900 24900 24900 24900 0
592 20250213 102900 0 24900 24900 24900 24900 0
593 20250213 102800 0 24900 24900 24900 24900 0
594 20250213 102700 0 24900 24900 24900 24900 0
595 20250213 102600 0 24900 24900 24900 24900 0
596 20250213 102500 0 24900 24900 24900 24900 0
597 20250213 102400 0 24900 24900 24900 24900 0
598 20250213 102300 0 24900 24900 24900 24900 0
599 20250213 102200 0 24900 24900 24900 24900 0
600 20250213 102100 0 24900 24900 24900 24900 0
601 20250213 102000 0 24900 24900 24900 24900 0
602 20250213 101900 0 24900 24900 24900 24900 0
603 20250213 101800 0 24900 24900 24900 24900 0
604 20250213 101700 0 24900 24900 24900 24900 0
605 20250213 101600 0 24900 24900 24900 24900 0
606 20250213 101500 0 24900 24900 24900 24900 0
607 20250213 101400 0 24900 24900 24900 24900 0
608 20250213 101300 0 24900 24900 24900 24900 0
609 20250213 101200 0 24900 24900 24900 24900 0
610 20250213 101100 0 24900 24900 24900 24900 0
611 20250213 101000 0 24900 24900 24900 24900 0
612 20250213 100900 0 24900 24900 24900 24900 0
613 20250213 100800 0 24900 24900 24900 24900 0
614 20250213 100700 0 24900 24900 24900 24900 0
615 20250213 100600 0 24900 24900 24900 24900 0
616 20250213 100500 0 24900 24900 24900 24900 0
617 20250213 100400 0 24900 24900 24900 24900 0
618 20250213 100300 0 24900 24900 24900 24900 0
619 20250213 100200 0 24900 24900 24900 24900 0
620 20250213 100100 0 24900 24900 24900 24900 0
621 20250213 100000 0 24900 24900 24900 24900 0
622 20250213 095900 0 24900 24900 24900 24900 0
623 20250213 095800 0 24900 24900 24900 24900 0
624 20250213 095700 0 24900 24900 24900 24900 0
625 20250213 095600 0 24900 24900 24900 24900 0
626 20250213 095500 0 24900 24900 24900 24900 0
627 20250213 095400 0 24900 24900 24900 24900 0
628 20250213 095300 0 24900 24900 24900 24900 0
629 20250213 095200 0 24900 24900 24900 24900 0
630 20250213 095100 0 24900 24900 24900 24900 0
631 20250213 095000 0 24900 24900 24900 24900 0
632 20250213 094900 0 24900 24900 24900 24900 0
633 20250213 094800 0 24900 24900 24900 24900 0
634 20250213 094700 0 24900 24900 24900 24900 0
635 20250213 094600 0 24900 24900 24900 24900 0
636 20250213 094500 0 24900 24900 24900 24900 0
637 20250213 094400 0 24900 24900 24900 24900 0
638 20250213 094300 0 24900 24900 24900 24900 0
639 20250213 094200 0 24900 24900 24900 24900 0
640 20250213 094100 0 24900 24900 24900 24900 0
641 20250213 094000 0 24900 24900 24900 24900 0
642 20250213 093900 0 24900 24900 24900 24900 0
643 20250213 093800 0 24900 24900 24900 24900 0
644 20250213 093700 0 24900 24900 24900 24900 0
645 20250213 093600 0 24900 24900 24900 24900 0
646 20250213 093500 0 24900 24900 24900 24900 0
647 20250213 093400 0 24900 24900 24900 24900 0
648 20250213 093300 0 24900 24900 24900 24900 0
649 20250213 093200 0 24900 24900 24900 24900 0
650 20250213 093100 0 24900 24900 24900 24900 0
651 20250213 093000 0 24900 24900 24900 24900 0
652 20250213 092900 0 24900 24900 24900 24900 0
653 20250213 092800 0 24900 24900 24900 24900 0
654 20250213 092700 0 24900 24900 24900 24900 0
655 20250213 092600 0 24900 24900 24900 24900 0
656 20250213 092500 0 24900 24900 24900 24900 0
657 20250213 092400 0 24900 24900 24900 24900 0
658 20250213 092300 0 24900 24900 24900 24900 0
659 20250213 092200 0 24900 24900 24900 24900 0
660 20250213 092100 0 24900 24900 24900 24900 0
661 20250213 092000 0 24900 24900 24900 24900 0
662 20250213 091900 0 24900 24900 24900 24900 0
663 20250213 091800 0 24900 24900 24900 24900 0
664 20250213 091700 0 24900 24900 24900 24900 0
665 20250213 091600 0 24900 24900 24900 24900 0
666 20250213 091500 0 24900 24900 24900 24900 0
667 20250213 091400 0 24900 24900 24900 24900 0
668 20250213 091300 0 24900 24900 24900 24900 0
669 20250213 091200 0 24900 24900 24900 24900 0
670 20250213 091100 0 24900 24900 24900 24900 0
671 20250213 091000 0 24900 24900 24900 24900 0
672 20250213 090900 0 24900 24900 24900 24900 0
673 20250213 090800 0 24900 24900 24900 24900 0
674 20250213 090700 0 24900 24900 24900 24900 0
675 20250213 090600 0 24900 24900 24900 24900 0
676 20250213 090500 0 24900 24900 24900 24900 0
677 20250213 090400 0 24900 24900 24900 24900 0
678 20250213 090300 0 24900 24900 24900 24900 0
679 20250213 090200 0 24900 24900 24900 24900 0
680 20250213 090100 0 24900 24900 24900 24900 0
681 20250213 090000 0 24900 24900 24900 24900 0