Update 2025-02-13 2830 candle_min
This commit is contained in:
681
119850/min/candle-20250213.csv
Normal file
681
119850/min/candle-20250213.csv
Normal file
@@ -0,0 +1,681 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250213,201900,20186264760,13180,13180,13180,13180,20026
|
||||
20250213,201800,20186264760,13180,13180,13180,13180,0
|
||||
20250213,201700,20186264760,13180,13180,13180,13180,0
|
||||
20250213,201600,20186264760,13180,13180,13180,13180,0
|
||||
20250213,201500,20186264760,13180,13180,13180,13180,0
|
||||
20250213,201400,20186264760,13180,13180,13180,13180,0
|
||||
20250213,201300,20186264760,13180,13180,13180,13180,0
|
||||
20250213,201200,20186264760,13180,13180,13180,13180,0
|
||||
20250213,201100,20186264760,13180,13180,13180,13180,0
|
||||
20250213,201000,20186264760,13180,13180,13180,13180,0
|
||||
20250213,200900,20186264760,13180,13180,13180,13180,0
|
||||
20250213,200800,20186264760,13180,13180,13180,13180,0
|
||||
20250213,200700,20186264760,13180,13180,13180,13180,0
|
||||
20250213,200600,20186264760,13180,13180,13180,13180,0
|
||||
20250213,200500,20186264760,13180,13180,13180,13180,0
|
||||
20250213,200400,20186264760,13180,13180,13180,13180,0
|
||||
20250213,200300,20186264760,13180,13180,13180,13180,0
|
||||
20250213,200200,20186264760,13180,13180,13180,13180,0
|
||||
20250213,200100,20186264760,13180,13180,13180,13180,0
|
||||
20250213,200000,20186264760,13180,13180,13180,13180,0
|
||||
20250213,195900,20186264760,13180,13180,13180,13180,0
|
||||
20250213,195800,20186264760,13180,13180,13180,13180,0
|
||||
20250213,195700,20186264760,13180,13180,13180,13180,0
|
||||
20250213,195600,20186264760,13180,13180,13180,13180,0
|
||||
20250213,195500,20186264760,13180,13180,13180,13180,0
|
||||
20250213,195400,20186264760,13180,13180,13180,13180,0
|
||||
20250213,195300,20186264760,13180,13180,13180,13180,0
|
||||
20250213,195200,20186264760,13180,13180,13180,13180,0
|
||||
20250213,195100,20186264760,13180,13180,13180,13180,0
|
||||
20250213,195000,20186264760,13180,13180,13180,13180,0
|
||||
20250213,194900,20186264760,13180,13180,13180,13180,20026
|
||||
20250213,194800,20186264760,13180,13180,13180,13180,0
|
||||
20250213,194700,20186264760,13180,13180,13180,13180,0
|
||||
20250213,194600,20186264760,13180,13180,13180,13180,0
|
||||
20250213,194500,20186264760,13180,13180,13180,13180,0
|
||||
20250213,194400,20186264760,13180,13180,13180,13180,0
|
||||
20250213,194300,20186264760,13180,13180,13180,13180,0
|
||||
20250213,194200,20186264760,13180,13180,13180,13180,0
|
||||
20250213,194100,20186264760,13180,13180,13180,13180,0
|
||||
20250213,194000,20186264760,13180,13180,13180,13180,0
|
||||
20250213,193900,20186264760,13180,13180,13180,13180,0
|
||||
20250213,193800,20186264760,13180,13180,13180,13180,0
|
||||
20250213,193700,20186264760,13180,13180,13180,13180,0
|
||||
20250213,193600,20186264760,13180,13180,13180,13180,0
|
||||
20250213,193500,20186264760,13180,13180,13180,13180,0
|
||||
20250213,193400,20186264760,13180,13180,13180,13180,0
|
||||
20250213,193300,20186264760,13180,13180,13180,13180,0
|
||||
20250213,193200,20186264760,13180,13180,13180,13180,0
|
||||
20250213,193100,20186264760,13180,13180,13180,13180,0
|
||||
20250213,193000,20186264760,13180,13180,13180,13180,0
|
||||
20250213,192900,20186264760,13180,13180,13180,13180,0
|
||||
20250213,192800,20186264760,13180,13180,13180,13180,0
|
||||
20250213,192700,20186264760,13180,13180,13180,13180,0
|
||||
20250213,192600,20186264760,13180,13180,13180,13180,0
|
||||
20250213,192500,20186264760,13180,13180,13180,13180,0
|
||||
20250213,192400,20186264760,13180,13180,13180,13180,0
|
||||
20250213,192300,20186264760,13180,13180,13180,13180,0
|
||||
20250213,192200,20186264760,13180,13180,13180,13180,0
|
||||
20250213,192100,20186264760,13180,13180,13180,13180,0
|
||||
20250213,192000,20186264760,13180,13180,13180,13180,0
|
||||
20250213,191900,20186264760,13180,13180,13180,13180,20026
|
||||
20250213,191800,20186264760,13180,13180,13180,13180,0
|
||||
20250213,191700,20186264760,13180,13180,13180,13180,0
|
||||
20250213,191600,20186264760,13180,13180,13180,13180,0
|
||||
20250213,191500,20186264760,13180,13180,13180,13180,0
|
||||
20250213,191400,20186264760,13180,13180,13180,13180,0
|
||||
20250213,191300,20186264760,13180,13180,13180,13180,0
|
||||
20250213,191200,20186264760,13180,13180,13180,13180,0
|
||||
20250213,191100,20186264760,13180,13180,13180,13180,0
|
||||
20250213,191000,20186264760,13180,13180,13180,13180,0
|
||||
20250213,190900,20186264760,13180,13180,13180,13180,0
|
||||
20250213,190800,20186264760,13180,13180,13180,13180,0
|
||||
20250213,190700,20186264760,13180,13180,13180,13180,0
|
||||
20250213,190600,20186264760,13180,13180,13180,13180,0
|
||||
20250213,190500,20186264760,13180,13180,13180,13180,0
|
||||
20250213,190400,20186264760,13180,13180,13180,13180,0
|
||||
20250213,190300,20186264760,13180,13180,13180,13180,0
|
||||
20250213,190200,20186264760,13180,13180,13180,13180,0
|
||||
20250213,190100,20186264760,13180,13180,13180,13180,0
|
||||
20250213,190000,20186264760,13180,13180,13180,13180,0
|
||||
20250213,185900,20186264760,13180,13180,13180,13180,0
|
||||
20250213,185800,20186264760,13180,13180,13180,13180,0
|
||||
20250213,185700,20186264760,13180,13180,13180,13180,0
|
||||
20250213,185600,20186264760,13180,13180,13180,13180,0
|
||||
20250213,185500,20186264760,13180,13180,13180,13180,0
|
||||
20250213,185400,20186264760,13180,13180,13180,13180,0
|
||||
20250213,185300,20186264760,13180,13180,13180,13180,0
|
||||
20250213,185200,20186264760,13180,13180,13180,13180,0
|
||||
20250213,185100,20186264760,13180,13180,13180,13180,0
|
||||
20250213,185000,20186264760,13180,13180,13180,13180,0
|
||||
20250213,184900,20186264760,13180,13180,13180,13180,20026
|
||||
20250213,184800,20186264760,13180,13180,13180,13180,0
|
||||
20250213,184700,20186264760,13180,13180,13180,13180,0
|
||||
20250213,184600,20186264760,13180,13180,13180,13180,0
|
||||
20250213,184500,20186264760,13180,13180,13180,13180,0
|
||||
20250213,184400,20186264760,13180,13180,13180,13180,0
|
||||
20250213,184300,20186264760,13180,13180,13180,13180,0
|
||||
20250213,184200,20186264760,13180,13180,13180,13180,0
|
||||
20250213,184100,20186264760,13180,13180,13180,13180,0
|
||||
20250213,184000,20186264760,13180,13180,13180,13180,0
|
||||
20250213,183900,20186264760,13180,13180,13180,13180,0
|
||||
20250213,183800,20186264760,13180,13180,13180,13180,0
|
||||
20250213,183700,20186264760,13180,13180,13180,13180,0
|
||||
20250213,183600,20186264760,13180,13180,13180,13180,0
|
||||
20250213,183500,20186264760,13180,13180,13180,13180,0
|
||||
20250213,183400,20186264760,13180,13180,13180,13180,0
|
||||
20250213,183300,20186264760,13180,13180,13180,13180,0
|
||||
20250213,183200,20186264760,13180,13180,13180,13180,0
|
||||
20250213,183100,20186264760,13180,13180,13180,13180,0
|
||||
20250213,183000,20186264760,13180,13180,13180,13180,0
|
||||
20250213,182900,20186264760,13180,13180,13180,13180,0
|
||||
20250213,182800,20186264760,13180,13180,13180,13180,0
|
||||
20250213,182700,20186264760,13180,13180,13180,13180,0
|
||||
20250213,182600,20186264760,13180,13180,13180,13180,0
|
||||
20250213,182500,20186264760,13180,13180,13180,13180,0
|
||||
20250213,182400,20186264760,13180,13180,13180,13180,0
|
||||
20250213,182300,20186264760,13180,13180,13180,13180,0
|
||||
20250213,182200,20186264760,13180,13180,13180,13180,0
|
||||
20250213,182100,20186264760,13180,13180,13180,13180,0
|
||||
20250213,182000,20186264760,13180,13180,13180,13180,0
|
||||
20250213,181900,20186264760,13180,13180,13180,13180,20026
|
||||
20250213,181800,20186264760,13180,13180,13180,13180,0
|
||||
20250213,181700,20186264760,13180,13180,13180,13180,0
|
||||
20250213,181600,20186264760,13180,13180,13180,13180,0
|
||||
20250213,181500,20186264760,13180,13180,13180,13180,0
|
||||
20250213,181400,20186264760,13180,13180,13180,13180,0
|
||||
20250213,181300,20186264760,13180,13180,13180,13180,0
|
||||
20250213,181200,20186264760,13180,13180,13180,13180,0
|
||||
20250213,181100,20186264760,13180,13180,13180,13180,0
|
||||
20250213,181000,20186264760,13180,13180,13180,13180,0
|
||||
20250213,180900,20186264760,13180,13180,13180,13180,0
|
||||
20250213,180800,20186264760,13180,13180,13180,13180,0
|
||||
20250213,180700,20186264760,13180,13180,13180,13180,0
|
||||
20250213,180600,20186264760,13180,13180,13180,13180,0
|
||||
20250213,180500,20186264760,13180,13180,13180,13180,0
|
||||
20250213,180400,20186264760,13180,13180,13180,13180,0
|
||||
20250213,180300,20186264760,13180,13180,13180,13180,0
|
||||
20250213,180200,20186264760,13180,13180,13180,13180,0
|
||||
20250213,180100,20186264760,13180,13180,13180,13180,0
|
||||
20250213,180000,20186264760,13180,13180,13180,13180,0
|
||||
20250213,175900,20186264760,13180,13180,13180,13180,0
|
||||
20250213,175800,20186264760,13180,13180,13180,13180,0
|
||||
20250213,175700,20186264760,13180,13180,13180,13180,0
|
||||
20250213,175600,20186264760,13180,13180,13180,13180,0
|
||||
20250213,175500,20186264760,13180,13180,13180,13180,0
|
||||
20250213,175400,20186264760,13180,13180,13180,13180,0
|
||||
20250213,175300,20186264760,13180,13180,13180,13180,0
|
||||
20250213,175200,20186264760,13180,13180,13180,13180,0
|
||||
20250213,175100,20186264760,13180,13180,13180,13180,0
|
||||
20250213,175000,20186264760,13180,13180,13180,13180,0
|
||||
20250213,174900,20186264760,13180,13180,13180,13180,20026
|
||||
20250213,174800,20186264760,13180,13180,13180,13180,0
|
||||
20250213,174700,20186264760,13180,13180,13180,13180,0
|
||||
20250213,174600,20186264760,13180,13180,13180,13180,0
|
||||
20250213,174500,20186264760,13180,13180,13180,13180,0
|
||||
20250213,174400,20186264760,13180,13180,13180,13180,0
|
||||
20250213,174300,20186264760,13180,13180,13180,13180,0
|
||||
20250213,174200,20186264760,13180,13180,13180,13180,0
|
||||
20250213,174100,20186264760,13180,13180,13180,13180,0
|
||||
20250213,174000,20186264760,13180,13180,13180,13180,0
|
||||
20250213,173900,20186264760,13180,13180,13180,13180,0
|
||||
20250213,173800,20186264760,13180,13180,13180,13180,0
|
||||
20250213,173700,20186264760,13180,13180,13180,13180,0
|
||||
20250213,173600,20186264760,13180,13180,13180,13180,0
|
||||
20250213,173500,20186264760,13180,13180,13180,13180,0
|
||||
20250213,173400,20186264760,13180,13180,13180,13180,0
|
||||
20250213,173300,20186264760,13180,13180,13180,13180,0
|
||||
20250213,173200,20186264760,13180,13180,13180,13180,0
|
||||
20250213,173100,20186264760,13180,13180,13180,13180,0
|
||||
20250213,173000,20186264760,13180,13180,13180,13180,0
|
||||
20250213,172900,20186264760,13180,13180,13180,13180,0
|
||||
20250213,172800,20186264760,13180,13180,13180,13180,0
|
||||
20250213,172700,20186264760,13180,13180,13180,13180,0
|
||||
20250213,172600,20186264760,13180,13180,13180,13180,0
|
||||
20250213,172500,20186264760,13180,13180,13180,13180,0
|
||||
20250213,172400,20186264760,13180,13180,13180,13180,0
|
||||
20250213,172300,20186264760,13180,13180,13180,13180,0
|
||||
20250213,172200,20186264760,13180,13180,13180,13180,0
|
||||
20250213,172100,20186264760,13180,13180,13180,13180,0
|
||||
20250213,172000,20186264760,13180,13180,13180,13180,0
|
||||
20250213,171900,20186264760,13180,13180,13180,13180,20026
|
||||
20250213,171800,20186264760,13180,13180,13180,13180,0
|
||||
20250213,171700,20186264760,13180,13180,13180,13180,0
|
||||
20250213,171600,20186264760,13180,13180,13180,13180,0
|
||||
20250213,171500,20186264760,13180,13180,13180,13180,0
|
||||
20250213,171400,20186264760,13180,13180,13180,13180,0
|
||||
20250213,171300,20186264760,13180,13180,13180,13180,0
|
||||
20250213,171200,20186264760,13180,13180,13180,13180,0
|
||||
20250213,171100,20186264760,13180,13180,13180,13180,0
|
||||
20250213,171000,20186264760,13180,13180,13180,13180,0
|
||||
20250213,170900,20186264760,13180,13180,13180,13180,0
|
||||
20250213,170800,20186264760,13180,13180,13180,13180,0
|
||||
20250213,170700,20186264760,13180,13180,13180,13180,0
|
||||
20250213,170600,20186264760,13180,13180,13180,13180,0
|
||||
20250213,170500,20186264760,13180,13180,13180,13180,0
|
||||
20250213,170400,20186264760,13180,13180,13180,13180,0
|
||||
20250213,170300,20186264760,13180,13180,13180,13180,0
|
||||
20250213,170200,20186264760,13180,13180,13180,13180,0
|
||||
20250213,170100,20186264760,13180,13180,13180,13180,0
|
||||
20250213,170000,20186264760,13180,13180,13180,13180,0
|
||||
20250213,165900,20186264760,13180,13180,13180,13180,0
|
||||
20250213,165800,20186264760,13180,13180,13180,13180,0
|
||||
20250213,165700,20186264760,13180,13180,13180,13180,0
|
||||
20250213,165600,20186264760,13180,13180,13180,13180,0
|
||||
20250213,165500,20186264760,13180,13180,13180,13180,0
|
||||
20250213,165400,20186264760,13180,13180,13180,13180,0
|
||||
20250213,165300,20186264760,13180,13180,13180,13180,0
|
||||
20250213,165200,20186264760,13180,13180,13180,13180,0
|
||||
20250213,165100,20186264760,13180,13180,13180,13180,0
|
||||
20250213,165000,20186264760,13180,13180,13180,13180,0
|
||||
20250213,164900,20186264760,13180,13180,13180,13180,20026
|
||||
20250213,164800,20186264760,13180,13180,13180,13180,0
|
||||
20250213,164700,20186264760,13180,13180,13180,13180,0
|
||||
20250213,164600,20186264760,13180,13180,13180,13180,0
|
||||
20250213,164500,20186264760,13180,13180,13180,13180,0
|
||||
20250213,164400,20186264760,13180,13180,13180,13180,0
|
||||
20250213,164300,20186264760,13180,13180,13180,13180,0
|
||||
20250213,164200,20186264760,13180,13180,13180,13180,0
|
||||
20250213,164100,20186264760,13180,13180,13180,13180,0
|
||||
20250213,164000,20186264760,13180,13180,13180,13180,0
|
||||
20250213,163900,20186264760,13180,13180,13180,13180,0
|
||||
20250213,163800,20186264760,13180,13180,13180,13180,0
|
||||
20250213,163700,20186264760,13180,13180,13180,13180,0
|
||||
20250213,163600,20186264760,13180,13180,13180,13180,0
|
||||
20250213,163500,20186264760,13180,13180,13180,13180,0
|
||||
20250213,163400,20186264760,13180,13180,13180,13180,0
|
||||
20250213,163300,20186264760,13180,13180,13180,13180,0
|
||||
20250213,163200,20186264760,13180,13180,13180,13180,0
|
||||
20250213,163100,20186264760,13180,13180,13180,13180,0
|
||||
20250213,163000,20186264760,13180,13180,13180,13180,0
|
||||
20250213,162900,20186264760,13180,13180,13180,13180,0
|
||||
20250213,162800,20186264760,13180,13180,13180,13180,0
|
||||
20250213,162700,20186264760,13180,13180,13180,13180,0
|
||||
20250213,162600,20186264760,13180,13180,13180,13180,0
|
||||
20250213,162500,20186264760,13180,13180,13180,13180,0
|
||||
20250213,162400,20186264760,13180,13180,13180,13180,0
|
||||
20250213,162300,20186264760,13180,13180,13180,13180,0
|
||||
20250213,162200,20186264760,13180,13180,13180,13180,0
|
||||
20250213,162100,20186264760,13180,13180,13180,13180,0
|
||||
20250213,162000,20186264760,13180,13180,13180,13180,0
|
||||
20250213,161900,20186264760,13180,13180,13180,13180,20026
|
||||
20250213,161800,20186264760,13180,13180,13180,13180,0
|
||||
20250213,161700,20186264760,13180,13180,13180,13180,0
|
||||
20250213,161600,20186264760,13180,13180,13180,13180,0
|
||||
20250213,161500,20186264760,13180,13180,13180,13180,0
|
||||
20250213,161400,20186264760,13180,13180,13180,13180,0
|
||||
20250213,161300,20186264760,13180,13180,13180,13180,0
|
||||
20250213,161200,20186264760,13180,13180,13180,13180,0
|
||||
20250213,161100,20186264760,13180,13180,13180,13180,0
|
||||
20250213,161000,20186264760,13180,13180,13180,13180,0
|
||||
20250213,160900,20186264760,13180,13180,13180,13180,0
|
||||
20250213,160800,20186264760,13180,13180,13180,13180,0
|
||||
20250213,160700,20186264760,13180,13180,13180,13180,0
|
||||
20250213,160600,20186264760,13180,13180,13180,13180,0
|
||||
20250213,160500,20186264760,13180,13180,13180,13180,0
|
||||
20250213,160400,20186264760,13180,13180,13180,13180,0
|
||||
20250213,160300,20186264760,13180,13180,13180,13180,0
|
||||
20250213,160200,20186264760,13180,13180,13180,13180,0
|
||||
20250213,160100,20186264760,13180,13180,13180,13180,0
|
||||
20250213,160000,20186264760,13180,13180,13180,13180,0
|
||||
20250213,155900,20186264760,13180,13180,13180,13180,0
|
||||
20250213,155800,20186264760,13180,13180,13180,13180,0
|
||||
20250213,155700,20186264760,13180,13180,13180,13180,0
|
||||
20250213,155600,20186264760,13180,13180,13180,13180,0
|
||||
20250213,155500,20186264760,13180,13180,13180,13180,0
|
||||
20250213,155400,20186264760,13180,13180,13180,13180,0
|
||||
20250213,155300,20186264760,13180,13180,13180,13180,0
|
||||
20250213,155200,20186264760,13180,13180,13180,13180,0
|
||||
20250213,155100,20186264760,13180,13180,13180,13180,0
|
||||
20250213,155000,20186264760,13180,13180,13180,13180,0
|
||||
20250213,154900,20186264760,13180,13180,13180,13180,20026
|
||||
20250213,154800,20186264760,13180,13180,13180,13180,0
|
||||
20250213,154700,20186264760,13180,13180,13180,13180,0
|
||||
20250213,154600,20186264760,13180,13180,13180,13180,0
|
||||
20250213,154500,20186264760,13180,13180,13180,13180,0
|
||||
20250213,154400,20186264760,13180,13180,13180,13180,0
|
||||
20250213,154300,20186264760,13180,13180,13180,13180,0
|
||||
20250213,154200,20186264760,13180,13180,13180,13180,0
|
||||
20250213,154100,20186264760,13180,13180,13180,13180,0
|
||||
20250213,154000,20186264760,13180,13180,13180,13180,0
|
||||
20250213,153900,20186264760,13180,13180,13180,13180,0
|
||||
20250213,153800,20186264760,13180,13180,13180,13180,0
|
||||
20250213,153700,20186264760,13180,13180,13180,13180,0
|
||||
20250213,153600,20186264760,13180,13180,13180,13180,0
|
||||
20250213,153500,20186264760,13180,13180,13180,13180,0
|
||||
20250213,153400,20186264760,13180,13180,13180,13180,0
|
||||
20250213,153300,20186264760,13180,13180,13180,13180,0
|
||||
20250213,153200,20186264760,13180,13180,13180,13180,0
|
||||
20250213,153100,20186264760,13180,13180,13180,13180,0
|
||||
20250213,153000,20186264760,13180,13180,13180,13180,20026
|
||||
20250213,152900,19922322080,13200,13200,13200,13200,0
|
||||
20250213,152800,19922322080,13200,13200,13200,13200,0
|
||||
20250213,152700,19922322080,13200,13200,13200,13200,0
|
||||
20250213,152600,19922322080,13200,13200,13200,13200,0
|
||||
20250213,152500,19922322080,13200,13200,13200,13200,0
|
||||
20250213,152400,19922322080,13200,13200,13200,13200,0
|
||||
20250213,152300,19922322080,13200,13200,13200,13200,0
|
||||
20250213,152200,19922322080,13200,13200,13200,13200,0
|
||||
20250213,152100,19922322080,13200,13200,13200,13200,0
|
||||
20250213,152000,19922322080,13200,13200,13200,13200,0
|
||||
20250213,151900,19922322080,13200,13230,13230,13200,8929
|
||||
20250213,151800,19804361740,13240,13240,13260,13230,791
|
||||
20250213,151700,19793879340,13240,13270,13270,13240,2083
|
||||
20250213,151600,19766267770,13280,13260,13280,13230,3793
|
||||
20250213,151500,19716020360,13280,13260,13280,13260,4475
|
||||
20250213,151400,19656652460,13270,13250,13270,13250,2181
|
||||
20250213,151300,19627725780,13260,13250,13260,13240,2992
|
||||
20250213,151200,19588081430,13250,13230,13260,13230,4143
|
||||
20250213,151100,19533195240,13230,13220,13230,13220,500
|
||||
20250213,151000,19526584040,13220,13210,13240,13210,5267
|
||||
20250213,150900,19456938080,13220,13210,13220,13200,1629
|
||||
20250213,150800,19435417410,13210,13200,13210,13200,1548
|
||||
20250213,150700,19414982240,13200,13200,13210,13190,3593
|
||||
20250213,150600,19367559580,13210,13210,13220,13190,4017
|
||||
20250213,150500,19314500740,13210,13220,13230,13210,2962
|
||||
20250213,150400,19275348830,13210,13190,13220,13190,4438
|
||||
20250213,150300,19216757900,13180,13180,13190,13180,575
|
||||
20250213,150200,19209175390,13180,13180,13190,13180,783
|
||||
20250213,150100,19198854740,13180,13170,13190,13170,1090
|
||||
20250213,150000,19184488680,13180,13180,13190,13170,772
|
||||
20250213,145900,19174313810,13180,13170,13180,13160,1466
|
||||
20250213,145800,19155003600,13170,13150,13170,13150,1548
|
||||
20250213,145700,19134636260,13150,13150,13150,13140,468
|
||||
20250213,145600,19128483620,13140,13150,13150,13130,1593
|
||||
20250213,145500,19107558670,13150,13140,13150,13130,782
|
||||
20250213,145400,19097282030,13140,13150,13160,13140,3162
|
||||
20250213,145300,19055727280,13150,13150,13160,13140,2412
|
||||
20250213,145200,19024017450,13160,13150,13160,13150,446
|
||||
20250213,145100,19018148370,13150,13150,13170,13150,575
|
||||
20250213,145000,19010581160,13150,13170,13170,13150,1452
|
||||
20250213,144900,18991471320,13180,13170,13190,13170,1178
|
||||
20250213,144800,18975950490,13170,13190,13200,13170,1495
|
||||
20250213,144700,18956241570,13160,13200,13200,13160,905
|
||||
20250213,144600,18944307530,13200,13170,13200,13170,4494
|
||||
20250213,144500,18885014950,13160,13160,13160,13150,1056
|
||||
20250213,144400,18871122500,13160,13160,13170,13150,1664
|
||||
20250213,144300,18849232750,13170,13180,13180,13150,4653
|
||||
20250213,144200,18787993680,13170,13160,13170,13150,2677
|
||||
20250213,144100,18752742080,13160,13170,13170,13150,908
|
||||
20250213,144000,18740799630,13160,13160,13170,13160,925
|
||||
20250213,143900,18728624360,13170,13150,13170,13150,443
|
||||
20250213,143800,18722795330,13150,13170,13170,13150,377
|
||||
20250213,143700,18717833460,13150,13170,13180,13150,1107
|
||||
20250213,143600,18703262280,13170,13170,13180,13160,826
|
||||
20250213,143500,18692380080,13170,13190,13190,13170,1160
|
||||
20250213,143400,18677089070,13190,13170,13190,13170,784
|
||||
20250213,143300,18666757320,13160,13150,13170,13150,421
|
||||
20250213,143200,18661219490,13150,13170,13170,13150,850
|
||||
20250213,143100,18650033080,13170,13160,13170,13150,560
|
||||
20250213,143000,18642661680,13160,13170,13170,13160,964
|
||||
20250213,142900,18629968320,13170,13170,13170,13130,1768
|
||||
20250213,142800,18606727100,13150,13150,13170,13140,669
|
||||
20250213,142700,18597918950,13180,13160,13180,13140,2027
|
||||
20250213,142600,18571266720,13160,13180,13190,13160,1504
|
||||
20250213,142500,18551467330,13180,13150,13180,13150,676
|
||||
20250213,142400,18542567560,13150,13150,13150,13140,743
|
||||
20250213,142300,18532797220,13150,13160,13160,13140,702
|
||||
20250213,142200,18523563100,13150,13150,13170,13120,375
|
||||
20250213,142100,18518632280,13160,13170,13180,13160,446
|
||||
20250213,142000,18512758520,13110,13190,13200,13110,3084
|
||||
20250213,141900,18472237130,13190,13160,13200,13160,1631
|
||||
20250213,141800,18450719840,13160,13170,13190,13160,1304
|
||||
20250213,141700,18433539710,13170,13160,13170,13140,473
|
||||
20250213,141600,18427315350,13160,13150,13160,13140,345
|
||||
20250213,141500,18422778040,13150,13160,13160,13150,457
|
||||
20250213,141400,18416764940,13160,13180,13190,13160,432
|
||||
20250213,141300,18411074330,13190,13170,13200,13100,1701
|
||||
20250213,141200,18388671010,13170,13140,13170,13140,771
|
||||
20250213,141100,18378528610,13140,13120,13150,13110,308
|
||||
20250213,141000,18374480050,13120,13150,13160,13090,2807
|
||||
20250213,140900,18337641680,13150,13140,13190,13130,4585
|
||||
20250213,140800,18277193720,13150,13110,13150,13100,4263
|
||||
20250213,140700,18221295540,13120,13120,13130,13120,1232
|
||||
20250213,140600,18205126830,13120,13110,13120,13110,977
|
||||
20250213,140500,18192310410,13120,13120,13120,13120,283
|
||||
20250213,140400,18188597450,13120,13120,13120,13110,1378
|
||||
20250213,140300,18170523630,13110,13130,13130,13110,466
|
||||
20250213,140200,18164408610,13110,13110,13140,13110,785
|
||||
20250213,140100,18154114040,13100,13140,13150,13100,1562
|
||||
20250213,140000,18133626060,13150,13190,13190,13150,1647
|
||||
20250213,135900,18111959250,13200,13180,13210,13180,888
|
||||
20250213,135800,18100236970,13190,13200,13210,13180,465
|
||||
20250213,135700,18094099510,13210,13210,13220,13190,359
|
||||
20250213,135600,18089359960,13210,13190,13210,13180,471
|
||||
20250213,135500,18083147100,13170,13190,13190,13170,405
|
||||
20250213,135400,18077808630,13190,13220,13220,13190,3066
|
||||
20250213,135300,18037346530,13220,13220,13230,13210,996
|
||||
20250213,135200,18024184020,13210,13200,13230,13200,1363
|
||||
20250213,135100,18006175100,13200,13170,13200,13150,628
|
||||
20250213,135000,17997902440,13160,13170,13170,13150,1591
|
||||
20250213,134900,17976955800,13170,13170,13170,13150,789
|
||||
20250213,134800,17966571340,13170,13170,13190,13140,1094
|
||||
20250213,134700,17952176190,13170,13210,13210,13170,1902
|
||||
20250213,134600,17927117850,13200,13200,13230,13200,2095
|
||||
20250213,134500,17899430750,13200,13190,13210,13190,1181
|
||||
20250213,134400,17883843420,13190,13160,13190,13160,695
|
||||
20250213,134300,17874686910,13160,13150,13160,13150,484
|
||||
20250213,134200,17868320780,13150,13160,13160,13140,536
|
||||
20250213,134100,17861270090,13160,13130,13160,13110,1084
|
||||
20250213,134000,17847026670,13120,13130,13140,13120,961
|
||||
20250213,133900,17834410040,13130,13140,13150,13130,1186
|
||||
20250213,133800,17818825090,13140,13130,13140,13110,318
|
||||
20250213,133700,17814651410,13120,13140,13140,13110,482
|
||||
20250213,133600,17808323710,13140,13110,13140,13110,1774
|
||||
20250213,133500,17785051510,13100,13100,13110,13090,744
|
||||
20250213,133400,17775305280,13100,13070,13110,13070,2192
|
||||
20250213,133300,17746605720,13060,13040,13060,13020,2806
|
||||
20250213,133200,17710011240,13040,13040,13060,13030,1881
|
||||
20250213,133100,17685478680,13040,13020,13040,13020,487
|
||||
20250213,133000,17679135480,13020,13000,13020,12990,2376
|
||||
20250213,132900,17648236460,13000,12970,13000,12960,3845
|
||||
20250213,132800,17598369520,12970,13040,13050,12970,13687
|
||||
20250213,132700,17420313080,13050,13060,13070,13040,1717
|
||||
20250213,132600,17397893130,13060,13040,13060,13040,1021
|
||||
20250213,132500,17384574170,13040,13020,13040,13010,2491
|
||||
20250213,132400,17352145180,13020,13050,13070,13020,7960
|
||||
20250213,132300,17248360240,13050,13050,13070,13050,1086
|
||||
20250213,132200,17234183160,13060,13060,13080,13050,2404
|
||||
20250213,132100,17202791100,13070,13120,13120,13070,5577
|
||||
20250213,132000,17129818340,13120,13110,13120,13100,1555
|
||||
20250213,131900,17109437280,13110,13120,13120,13080,933
|
||||
20250213,131800,17097223060,13120,13120,13120,13080,3556
|
||||
20250213,131700,17050618300,13120,13110,13130,13110,818
|
||||
20250213,131600,17039885470,13110,13080,13120,13080,395
|
||||
20250213,131500,17034711060,13080,13080,13120,13080,1554
|
||||
20250213,131400,17014372170,13080,13090,13090,13080,1258
|
||||
20250213,131300,16997910380,13090,13110,13120,13090,1156
|
||||
20250213,131200,16982758850,13110,13120,13120,13100,1751
|
||||
20250213,131100,16959805110,13120,13110,13120,13100,746
|
||||
20250213,131000,16950024120,13100,13110,13110,13100,622
|
||||
20250213,130900,16941875610,13100,13120,13130,13100,3581
|
||||
20250213,130800,16894906570,13120,13090,13120,13090,815
|
||||
20250213,130700,16884223580,13090,13100,13130,13090,219
|
||||
20250213,130600,16881356050,13070,13070,13100,13070,3585
|
||||
20250213,130500,16834471120,13070,13020,13080,13010,2464
|
||||
20250213,130400,16802345060,13010,13110,13110,13000,23291
|
||||
20250213,130300,16498721500,13100,13150,13150,13080,6889
|
||||
20250213,130200,16408510730,13150,13180,13180,13100,7504
|
||||
20250213,130100,16309947490,13180,13220,13220,13180,2734
|
||||
20250213,130000,16273843750,13230,13220,13230,13210,495
|
||||
20250213,125900,16267300620,13210,13230,13230,13210,1326
|
||||
20250213,125800,16249771320,13220,13220,13240,13220,2054
|
||||
20250213,125700,16222588450,13220,13240,13240,13220,463
|
||||
20250213,125600,16216461620,13230,13190,13260,13170,7302
|
||||
20250213,125500,16119913130,13190,13150,13190,13130,1345
|
||||
20250213,125400,16102220330,13150,13140,13160,13090,6459
|
||||
20250213,125300,16017444650,13150,13160,13160,13130,2939
|
||||
20250213,125200,15978804660,13170,13210,13210,13170,4224
|
||||
20250213,125100,15923104530,13210,13200,13220,13200,2471
|
||||
20250213,125000,15890463600,13200,13190,13200,13180,1273
|
||||
20250213,124900,15873678710,13180,13180,13200,13170,1179
|
||||
20250213,124800,15858134270,13180,13200,13210,13180,3327
|
||||
20250213,124700,15814198480,13200,13170,13210,13170,3680
|
||||
20250213,124600,15765670440,13170,13190,13200,13140,4157
|
||||
20250213,124500,15710917750,13190,13160,13200,13160,1571
|
||||
20250213,124400,15690214780,13170,13150,13180,13140,3006
|
||||
20250213,124300,15650666160,13150,13190,13190,13060,29900
|
||||
20250213,124200,15258823570,13190,13190,13200,13130,11932
|
||||
20250213,124100,15101906560,13200,13240,13240,13170,8742
|
||||
20250213,124000,14986605870,13240,13270,13270,13240,436
|
||||
20250213,123900,14980828120,13230,13290,13290,13190,25024
|
||||
20250213,123800,14650222620,13290,13280,13290,13250,323
|
||||
20250213,123700,14645936620,13250,13270,13300,13250,1360
|
||||
20250213,123600,14627905060,13290,13260,13300,13250,1628
|
||||
20250213,123500,14606332420,13250,13270,13320,13250,233
|
||||
20250213,123400,14603231490,13330,13330,13340,13230,5160
|
||||
20250213,123300,14534830500,13330,13340,13350,13320,333
|
||||
20250213,123200,14530393970,13320,13320,13390,13320,53
|
||||
20250213,123100,14529686050,13280,13390,13390,13280,7805
|
||||
20250213,123000,14425778750,13390,13380,13390,13370,256
|
||||
20250213,122900,14422354170,13380,13380,13380,13380,96
|
||||
20250213,122800,14421069690,13380,13400,13400,13380,234
|
||||
20250213,122700,14417936780,13400,13380,13400,13380,196
|
||||
20250213,122600,14415312480,13380,13370,13380,13350,135
|
||||
20250213,122500,14413506580,13360,13350,13380,13350,324
|
||||
20250213,122400,14409177700,13350,13360,13390,13350,273
|
||||
20250213,122300,14405525330,13340,13400,13400,13320,956
|
||||
20250213,122200,14392771040,13410,13400,13410,13340,2774
|
||||
20250213,122100,14355689360,13410,13390,13410,13390,2792
|
||||
20250213,122000,14318278450,13400,13360,13400,13340,239
|
||||
20250213,121900,14315085420,13360,13350,13360,13340,974
|
||||
20250213,121800,14302083880,13340,13340,13350,13340,65
|
||||
20250213,121700,14301216200,13350,13350,13360,13330,683
|
||||
20250213,121600,14292100350,13350,13340,13350,13340,820
|
||||
20250213,121500,14281153390,13340,13330,13350,13300,2178
|
||||
20250213,121400,14252132770,13330,13360,13360,13320,10102
|
||||
20250213,121300,14117525390,13410,13360,13410,13350,354
|
||||
20250213,121200,14112799330,13350,13380,13410,13340,754
|
||||
20250213,121100,14102717400,13390,13410,13410,13350,2838
|
||||
20250213,121000,14064822550,13410,13420,13420,13360,180
|
||||
20250213,120900,14062414780,13420,13410,13420,13350,2029
|
||||
20250213,120800,14035258060,13420,13410,13420,13400,803
|
||||
20250213,120700,14024494440,13420,13400,13420,13400,477
|
||||
20250213,120600,14018095850,13400,13390,13400,13390,28
|
||||
20250213,120500,14017720720,13380,13370,13380,13350,529
|
||||
20250213,120400,14010655110,13360,13390,13390,13360,275
|
||||
20250213,120300,14006978260,13410,13360,13420,13350,2342
|
||||
20250213,120200,13975700550,13360,13450,13460,13350,1620
|
||||
20250213,120100,13954034320,13460,13410,13470,13410,4187
|
||||
20250213,120000,13897781710,13410,13440,13440,13410,486
|
||||
20250213,115900,13891260440,13440,13440,13440,13430,70
|
||||
20250213,115800,13890320020,13440,13450,13460,13440,662
|
||||
20250213,115700,13881416890,13460,13480,13480,13460,271
|
||||
20250213,115600,13877766990,13480,13450,13480,13450,261
|
||||
20250213,115500,13874253660,13450,13420,13450,13420,629
|
||||
20250213,115400,13865807490,13420,13340,13430,13340,485
|
||||
20250213,115300,13859299300,13330,13440,13440,13320,8083
|
||||
20250213,115200,13751270590,13440,13450,13450,13440,126
|
||||
20250213,115100,13749576950,13440,13460,13460,13440,1484
|
||||
20250213,115000,13729622310,13460,13460,13470,13450,1376
|
||||
20250213,114900,13711106260,13460,13490,13490,13460,1312
|
||||
20250213,114800,13693442330,13490,13470,13500,13450,2002
|
||||
20250213,114700,13666458460,13470,13490,13490,13470,556
|
||||
20250213,114600,13658968120,13480,13480,13490,13460,1154
|
||||
20250213,114500,13643406890,13480,13470,13490,13450,1631
|
||||
20250213,114400,13621437980,13470,13490,13490,13470,737
|
||||
20250213,114300,13611503150,13490,13490,13490,13480,1353
|
||||
20250213,114200,13593255180,13480,13480,13480,13460,711
|
||||
20250213,114100,13583672010,13490,13450,13490,13440,1423
|
||||
20250213,114000,13564506870,13450,13440,13480,13440,164
|
||||
20250213,113900,13562298200,13340,13450,13490,13340,8794
|
||||
20250213,113800,13444695450,13460,13430,13470,13370,2441
|
||||
20250213,113700,13411944310,13430,13400,13470,13400,729
|
||||
20250213,113600,13402157230,13400,13400,13420,13400,865
|
||||
20250213,113500,13390561460,13400,13490,13490,13310,8289
|
||||
20250213,113400,13280068870,13400,13500,13500,13400,5366
|
||||
20250213,113300,13208056010,13510,13500,13520,13480,1089
|
||||
20250213,113200,13193340350,13500,13540,13540,13500,1272
|
||||
20250213,113100,13176158240,13540,13520,13550,13480,4048
|
||||
20250213,113000,13121381890,13510,13460,13560,13410,10280
|
||||
20250213,112900,12982568880,13490,13370,13490,13370,12326
|
||||
20250213,112800,12817229440,13370,13320,13370,13280,505
|
||||
20250213,112700,12810513130,13320,13330,13340,13240,29388
|
||||
20250213,112600,12420558620,13330,13300,13340,13300,687
|
||||
20250213,112500,12411408790,13300,13420,13420,13300,12618
|
||||
20250213,112400,12243211650,13420,13380,13420,13380,714
|
||||
20250213,112300,12233650410,13380,13380,13380,13380,312
|
||||
20250213,112200,12229475850,13380,13380,13380,13370,126
|
||||
20250213,112100,12227790890,13380,13380,13380,13360,26
|
||||
20250213,112000,12227443110,13350,13380,13380,13350,964
|
||||
20250213,111900,12214560490,13360,13370,13380,13360,421
|
||||
20250213,111800,12208935270,13360,13380,13380,13360,699
|
||||
20250213,111700,12199588930,13370,13400,13400,13370,1026
|
||||
20250213,111600,12185858860,13400,13390,13400,13380,1636
|
||||
20250213,111500,12163945780,13390,13350,13390,13350,1273
|
||||
20250213,111400,12146919440,13350,13320,13350,13300,3287
|
||||
20250213,111300,12103129710,13320,13330,13330,13310,1007
|
||||
20250213,111200,12089711610,13330,13330,13330,13320,571
|
||||
20250213,111100,12082100870,13330,13330,13330,13300,781
|
||||
20250213,111000,12071705040,13330,13330,13330,13300,1216
|
||||
20250213,110900,12055503500,13310,13320,13320,13290,2024
|
||||
20250213,110800,12028575880,13320,13320,13340,13320,1727
|
||||
20250213,110700,12005553710,13330,13310,13330,13310,1093
|
||||
20250213,110600,11990997720,13330,13320,13330,13300,768
|
||||
20250213,110500,11980776910,13320,13320,13320,13290,1797
|
||||
20250213,110400,11956882180,13320,13300,13320,13290,448
|
||||
20250213,110300,11950919210,13300,13250,13310,13240,1598
|
||||
20250213,110200,11929750280,13250,13280,13300,13250,5954
|
||||
20250213,110100,11850685370,13290,13300,13300,13280,2500
|
||||
20250213,110000,11817453370,13300,13350,13350,13220,12206
|
||||
20250213,105900,11655642700,13350,13350,13350,13310,768
|
||||
20250213,105800,11645419430,13350,13310,13360,13290,5223
|
||||
20250213,105700,11575833040,13310,13300,13310,13300,1060
|
||||
20250213,105600,11561733350,13310,13330,13330,13300,652
|
||||
20250213,105500,11553055830,13330,13300,13330,13290,823
|
||||
20250213,105400,11542115600,13310,13300,13340,13290,1356
|
||||
20250213,105300,11524069770,13300,13360,13360,13300,3817
|
||||
20250213,105200,11473233690,13370,13340,13370,13340,824
|
||||
20250213,105100,11462240120,13340,13360,13380,13340,798
|
||||
20250213,105000,11451572690,13360,13320,13380,13310,1485
|
||||
20250213,104900,11431746090,13310,13290,13310,13290,428
|
||||
20250213,104800,11426052700,13290,13330,13350,13290,9395
|
||||
20250213,104700,11300926310,13320,13340,13350,13310,2782
|
||||
20250213,104600,11263856390,13350,13340,13360,13330,2077
|
||||
20250213,104500,11236137940,13330,13360,13370,13310,4204
|
||||
20250213,104400,11180068920,13360,13390,13390,13350,3177
|
||||
20250213,104300,11137617280,13380,13480,13480,13380,9304
|
||||
20250213,104200,11012867950,13480,13410,13480,13400,1686
|
||||
20250213,104100,10990232870,13400,13450,13460,13390,8690
|
||||
20250213,104000,10873663140,13460,13370,13550,13370,8786
|
||||
20250213,103900,10755648430,13370,13320,13390,13320,5171
|
||||
20250213,103800,10686568200,13290,13320,13340,13290,2947
|
||||
20250213,103700,10647370680,13270,13320,13320,13270,3473
|
||||
20250213,103600,10601185660,13310,13380,13380,13310,5122
|
||||
20250213,103500,10532780440,13380,13300,13390,13300,6410
|
||||
20250213,103400,10447125620,13300,13310,13340,13250,6203
|
||||
20250213,103300,10364694740,13310,13200,13380,13200,16833
|
||||
20250213,103200,10141502280,13220,13260,13270,13190,26343
|
||||
20250213,103100,9792966540,13260,13260,13300,13210,25845
|
||||
20250213,103000,9450804100,13250,13410,13420,13250,27218
|
||||
20250213,102900,9087714190,13420,13430,13430,13400,11990
|
||||
20250213,102800,8926902960,13430,13490,13490,13430,2244
|
||||
20250213,102700,8896725400,13490,13490,13540,13450,2039
|
||||
20250213,102600,8869239520,13550,13450,13550,13450,3980
|
||||
20250213,102500,8815536440,13450,13420,13460,13410,2363
|
||||
20250213,102400,8783809400,13420,13530,13530,13400,14908
|
||||
20250213,102300,8583401070,13530,13510,13550,13500,690
|
||||
20250213,102200,8574074000,13510,13500,13510,13490,2053
|
||||
20250213,102100,8546361310,13490,13510,13530,13490,5499
|
||||
20250213,102000,8472081910,13510,13510,13520,13500,5295
|
||||
20250213,101900,8400557160,13510,13580,13600,13510,1961
|
||||
20250213,101800,8373996050,13580,13500,13580,13490,6960
|
||||
20250213,101700,8279794170,13500,13510,13510,13410,10833
|
||||
20250213,101600,8133950710,13500,13600,13600,13500,17452
|
||||
20250213,101500,7897793030,13600,13670,13670,13600,20833
|
||||
20250213,101400,7614085380,13670,13660,13670,13650,1006
|
||||
20250213,101300,7600348030,13660,13630,13680,13630,228
|
||||
20250213,101200,7597238960,13630,13650,13690,13620,4754
|
||||
20250213,101100,7532411450,13620,13620,13640,13610,1623
|
||||
20250213,101000,7510299560,13650,13660,13660,13610,1121
|
||||
20250213,100900,7495018020,13690,13630,13700,13600,6367
|
||||
20250213,100800,7408281850,13630,13650,13650,13610,2273
|
||||
20250213,100700,7377322110,13650,13610,13650,13610,1912
|
||||
20250213,100600,7351290660,13610,13640,13650,13610,5807
|
||||
20250213,100500,7272171850,13650,13660,13680,13630,6569
|
||||
20250213,100400,7182514810,13670,13730,13770,13670,12050
|
||||
20250213,100300,7017400500,13730,13780,13780,13730,2926
|
||||
20250213,100200,6977167360,13780,13790,13790,13760,1421
|
||||
20250213,100100,6957594950,13790,13790,13810,13770,886
|
||||
20250213,100000,6945383570,13790,13790,13810,13780,1728
|
||||
20250213,095900,6921547990,13790,13780,13800,13780,1606
|
||||
20250213,095800,6899388710,13780,13800,13830,13740,635
|
||||
20250213,095700,6890648820,13780,13740,13800,13740,694
|
||||
20250213,095600,6881093030,13720,13710,13770,13700,1425
|
||||
20250213,095500,6861541650,13720,13720,13740,13710,2082
|
||||
20250213,095400,6832994440,13720,13740,13780,13710,4869
|
||||
20250213,095300,6766173220,13740,13840,13840,13730,3018
|
||||
20250213,095200,6724655770,13800,13750,13850,13750,2815
|
||||
20250213,095100,6685840930,13750,13710,13750,13710,2098
|
||||
20250213,095000,6657065350,13740,13680,13740,13680,640
|
||||
20250213,094900,6648300140,13680,13690,13760,13670,4289
|
||||
20250213,094800,6589528600,13700,13750,13760,13650,18268
|
||||
20250213,094700,6339261400,13750,13770,13800,13740,7335
|
||||
20250213,094600,6238284460,13770,13860,13870,13770,3303
|
||||
20250213,094500,6192688350,13860,13860,13870,13810,563
|
||||
20250213,094400,6184888990,13820,13800,13860,13770,4977
|
||||
20250213,094300,6116194310,13800,13860,13860,13800,2349
|
||||
20250213,094200,6083740950,13810,13880,13880,13810,5980
|
||||
20250213,094100,6000994300,13870,13890,13890,13870,6560
|
||||
20250213,094000,5909950730,13890,13960,13980,13870,10014
|
||||
20250213,093900,5770819910,13920,13900,13980,13900,2179
|
||||
20250213,093800,5740474290,13900,13920,13950,13890,2767
|
||||
20250213,093700,5701988410,13920,13940,13960,13900,6053
|
||||
20250213,093600,5617649500,13940,13960,13990,13940,2827
|
||||
20250213,093500,5578198420,13960,14000,14000,13940,3645
|
||||
20250213,093400,5527294170,14050,13990,14050,13810,9307
|
||||
20250213,093300,5397735290,13990,14100,14130,13970,11784
|
||||
20250213,093200,5232224500,14100,14110,14150,14090,4166
|
||||
20250213,093100,5173410330,14090,14110,14140,14070,8818
|
||||
20250213,093000,5049094520,14110,14180,14210,14110,5706
|
||||
20250213,092900,4968333210,14170,14180,14230,14140,5612
|
||||
20250213,092800,4888677960,14150,14150,14190,14130,4591
|
||||
20250213,092700,4823746420,14150,14150,14190,14140,5120
|
||||
20250213,092600,4751293270,14150,14180,14190,14130,9161
|
||||
20250213,092500,4621528670,14130,14160,14180,14110,9452
|
||||
20250213,092400,4487919650,14190,14240,14290,14150,16236
|
||||
20250213,092300,4256761440,14290,14220,14290,14140,25247
|
||||
20250213,092200,3897771770,14220,14200,14220,14130,16720
|
||||
20250213,092100,3660657580,14160,14100,14220,14050,19041
|
||||
20250213,092000,3390894540,14100,13950,14100,13950,20192
|
||||
20250213,091900,3107513260,13950,13850,13980,13850,5343
|
||||
20250213,091800,3032981870,13850,13830,13960,13820,3831
|
||||
20250213,091700,2979833330,13830,13880,13910,13810,4800
|
||||
20250213,091600,2913375590,13880,13880,13920,13870,1000
|
||||
20250213,091500,2899498580,13870,13870,13940,13850,4535
|
||||
20250213,091400,2836570330,13870,13840,13890,13830,3139
|
||||
20250213,091300,2793075480,13880,13920,13970,13840,9204
|
||||
20250213,091200,2665022100,13900,13900,13920,13850,4764
|
||||
20250213,091100,2598872790,13900,13700,13940,13650,12266
|
||||
20250213,091000,2429555040,13700,13730,13750,13650,12273
|
||||
20250213,090900,2261571790,13720,13680,13720,13680,8626
|
||||
20250213,090800,2143458260,13690,13720,13740,13680,12396
|
||||
20250213,090700,1973555370,13740,13760,13790,13710,5206
|
||||
20250213,090600,1902048590,13760,13730,13780,13690,5552
|
||||
20250213,090500,1825816100,13730,13720,13810,13690,6591
|
||||
20250213,090400,1735148190,13670,13700,13740,13670,8168
|
||||
20250213,090300,1623221310,13680,13710,13800,13660,23955
|
||||
20250213,090200,1294992920,13730,13620,13800,13620,10606
|
||||
20250213,090100,1149596610,13620,13680,13760,13560,21017
|
||||
20250213,090000,863159330,13760,13720,13830,13550,62771
|
||||
|
Reference in New Issue
Block a user