Update 2025-02-13 2830 candle_min
This commit is contained in:
683
123700/min/candle-20250213.csv
Normal file
683
123700/min/candle-20250213.csv
Normal file
@@ -0,0 +1,683 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250213,202100,57045530,2860,2860,2860,2860,184
|
||||
20250213,202000,57045530,2860,2860,2860,2860,0
|
||||
20250213,201900,57045530,2860,2860,2860,2860,0
|
||||
20250213,201800,57045530,2860,2860,2860,2860,0
|
||||
20250213,201700,57045530,2860,2860,2860,2860,0
|
||||
20250213,201600,57045530,2860,2860,2860,2860,0
|
||||
20250213,201500,57045530,2860,2860,2860,2860,0
|
||||
20250213,201400,57045530,2860,2860,2860,2860,0
|
||||
20250213,201300,57045530,2860,2860,2860,2860,0
|
||||
20250213,201200,57045530,2860,2860,2860,2860,0
|
||||
20250213,201100,57045530,2860,2860,2860,2860,0
|
||||
20250213,201000,57045530,2860,2860,2860,2860,0
|
||||
20250213,200900,57045530,2860,2860,2860,2860,0
|
||||
20250213,200800,57045530,2860,2860,2860,2860,0
|
||||
20250213,200700,57045530,2860,2860,2860,2860,0
|
||||
20250213,200600,57045530,2860,2860,2860,2860,0
|
||||
20250213,200500,57045530,2860,2860,2860,2860,0
|
||||
20250213,200400,57045530,2860,2860,2860,2860,0
|
||||
20250213,200300,57045530,2860,2860,2860,2860,0
|
||||
20250213,200200,57045530,2860,2860,2860,2860,0
|
||||
20250213,200100,57045530,2860,2860,2860,2860,0
|
||||
20250213,200000,57045530,2860,2860,2860,2860,0
|
||||
20250213,195900,57045530,2860,2860,2860,2860,0
|
||||
20250213,195800,57045530,2860,2860,2860,2860,0
|
||||
20250213,195700,57045530,2860,2860,2860,2860,0
|
||||
20250213,195600,57045530,2860,2860,2860,2860,0
|
||||
20250213,195500,57045530,2860,2860,2860,2860,0
|
||||
20250213,195400,57045530,2860,2860,2860,2860,0
|
||||
20250213,195300,57045530,2860,2860,2860,2860,0
|
||||
20250213,195200,57045530,2860,2860,2860,2860,0
|
||||
20250213,195100,57045530,2860,2860,2860,2860,184
|
||||
20250213,195000,57045530,2860,2860,2860,2860,0
|
||||
20250213,194900,57045530,2860,2860,2860,2860,0
|
||||
20250213,194800,57045530,2860,2860,2860,2860,0
|
||||
20250213,194700,57045530,2860,2860,2860,2860,0
|
||||
20250213,194600,57045530,2860,2860,2860,2860,0
|
||||
20250213,194500,57045530,2860,2860,2860,2860,0
|
||||
20250213,194400,57045530,2860,2860,2860,2860,0
|
||||
20250213,194300,57045530,2860,2860,2860,2860,0
|
||||
20250213,194200,57045530,2860,2860,2860,2860,0
|
||||
20250213,194100,57045530,2860,2860,2860,2860,0
|
||||
20250213,194000,57045530,2860,2860,2860,2860,0
|
||||
20250213,193900,57045530,2860,2860,2860,2860,0
|
||||
20250213,193800,57045530,2860,2860,2860,2860,0
|
||||
20250213,193700,57045530,2860,2860,2860,2860,0
|
||||
20250213,193600,57045530,2860,2860,2860,2860,0
|
||||
20250213,193500,57045530,2860,2860,2860,2860,0
|
||||
20250213,193400,57045530,2860,2860,2860,2860,0
|
||||
20250213,193300,57045530,2860,2860,2860,2860,0
|
||||
20250213,193200,57045530,2860,2860,2860,2860,0
|
||||
20250213,193100,57045530,2860,2860,2860,2860,0
|
||||
20250213,193000,57045530,2860,2860,2860,2860,0
|
||||
20250213,192900,57045530,2860,2860,2860,2860,0
|
||||
20250213,192800,57045530,2860,2860,2860,2860,0
|
||||
20250213,192700,57045530,2860,2860,2860,2860,0
|
||||
20250213,192600,57045530,2860,2860,2860,2860,0
|
||||
20250213,192500,57045530,2860,2860,2860,2860,0
|
||||
20250213,192400,57045530,2860,2860,2860,2860,0
|
||||
20250213,192300,57045530,2860,2860,2860,2860,0
|
||||
20250213,192200,57045530,2860,2860,2860,2860,0
|
||||
20250213,192100,57045530,2860,2860,2860,2860,184
|
||||
20250213,192000,57045530,2860,2860,2860,2860,0
|
||||
20250213,191900,57045530,2860,2860,2860,2860,0
|
||||
20250213,191800,57045530,2860,2860,2860,2860,0
|
||||
20250213,191700,57045530,2860,2860,2860,2860,0
|
||||
20250213,191600,57045530,2860,2860,2860,2860,0
|
||||
20250213,191500,57045530,2860,2860,2860,2860,0
|
||||
20250213,191400,57045530,2860,2860,2860,2860,0
|
||||
20250213,191300,57045530,2860,2860,2860,2860,0
|
||||
20250213,191200,57045530,2860,2860,2860,2860,0
|
||||
20250213,191100,57045530,2860,2860,2860,2860,0
|
||||
20250213,191000,57045530,2860,2860,2860,2860,0
|
||||
20250213,190900,57045530,2860,2860,2860,2860,0
|
||||
20250213,190800,57045530,2860,2860,2860,2860,0
|
||||
20250213,190700,57045530,2860,2860,2860,2860,0
|
||||
20250213,190600,57045530,2860,2860,2860,2860,0
|
||||
20250213,190500,57045530,2860,2860,2860,2860,0
|
||||
20250213,190400,57045530,2860,2860,2860,2860,0
|
||||
20250213,190300,57045530,2860,2860,2860,2860,0
|
||||
20250213,190200,57045530,2860,2860,2860,2860,0
|
||||
20250213,190100,57045530,2860,2860,2860,2860,0
|
||||
20250213,190000,57045530,2860,2860,2860,2860,0
|
||||
20250213,185900,57045530,2860,2860,2860,2860,0
|
||||
20250213,185800,57045530,2860,2860,2860,2860,0
|
||||
20250213,185700,57045530,2860,2860,2860,2860,0
|
||||
20250213,185600,57045530,2860,2860,2860,2860,0
|
||||
20250213,185500,57045530,2860,2860,2860,2860,0
|
||||
20250213,185400,57045530,2860,2860,2860,2860,0
|
||||
20250213,185300,57045530,2860,2860,2860,2860,0
|
||||
20250213,185200,57045530,2860,2860,2860,2860,0
|
||||
20250213,185100,57045530,2860,2860,2860,2860,184
|
||||
20250213,185000,57045530,2860,2860,2860,2860,0
|
||||
20250213,184900,57045530,2860,2860,2860,2860,0
|
||||
20250213,184800,57045530,2860,2860,2860,2860,0
|
||||
20250213,184700,57045530,2860,2860,2860,2860,0
|
||||
20250213,184600,57045530,2860,2860,2860,2860,0
|
||||
20250213,184500,57045530,2860,2860,2860,2860,0
|
||||
20250213,184400,57045530,2860,2860,2860,2860,0
|
||||
20250213,184300,57045530,2860,2860,2860,2860,0
|
||||
20250213,184200,57045530,2860,2860,2860,2860,0
|
||||
20250213,184100,57045530,2860,2860,2860,2860,0
|
||||
20250213,184000,57045530,2860,2860,2860,2860,0
|
||||
20250213,183900,57045530,2860,2860,2860,2860,0
|
||||
20250213,183800,57045530,2860,2860,2860,2860,0
|
||||
20250213,183700,57045530,2860,2860,2860,2860,0
|
||||
20250213,183600,57045530,2860,2860,2860,2860,0
|
||||
20250213,183500,57045530,2860,2860,2860,2860,0
|
||||
20250213,183400,57045530,2860,2860,2860,2860,0
|
||||
20250213,183300,57045530,2860,2860,2860,2860,0
|
||||
20250213,183200,57045530,2860,2860,2860,2860,0
|
||||
20250213,183100,57045530,2860,2860,2860,2860,0
|
||||
20250213,183000,57045530,2860,2860,2860,2860,0
|
||||
20250213,182900,57045530,2860,2860,2860,2860,0
|
||||
20250213,182800,57045530,2860,2860,2860,2860,0
|
||||
20250213,182700,57045530,2860,2860,2860,2860,0
|
||||
20250213,182600,57045530,2860,2860,2860,2860,0
|
||||
20250213,182500,57045530,2860,2860,2860,2860,0
|
||||
20250213,182400,57045530,2860,2860,2860,2860,0
|
||||
20250213,182300,57045530,2860,2860,2860,2860,0
|
||||
20250213,182200,57045530,2860,2860,2860,2860,0
|
||||
20250213,182100,57045530,2860,2860,2860,2860,184
|
||||
20250213,182000,57045530,2860,2860,2860,2860,0
|
||||
20250213,181900,57045530,2860,2860,2860,2860,0
|
||||
20250213,181800,57045530,2860,2860,2860,2860,0
|
||||
20250213,181700,57045530,2860,2860,2860,2860,0
|
||||
20250213,181600,57045530,2860,2860,2860,2860,0
|
||||
20250213,181500,57045530,2860,2860,2860,2860,0
|
||||
20250213,181400,57045530,2860,2860,2860,2860,0
|
||||
20250213,181300,57045530,2860,2860,2860,2860,0
|
||||
20250213,181200,57045530,2860,2860,2860,2860,0
|
||||
20250213,181100,57045530,2860,2860,2860,2860,0
|
||||
20250213,181000,57045530,2860,2860,2860,2860,0
|
||||
20250213,180900,57045530,2860,2860,2860,2860,0
|
||||
20250213,180800,57045530,2860,2860,2860,2860,0
|
||||
20250213,180700,57045530,2860,2860,2860,2860,0
|
||||
20250213,180600,57045530,2860,2860,2860,2860,0
|
||||
20250213,180500,57045530,2860,2860,2860,2860,0
|
||||
20250213,180400,57045530,2860,2860,2860,2860,0
|
||||
20250213,180300,57045530,2860,2860,2860,2860,0
|
||||
20250213,180200,57045530,2860,2860,2860,2860,0
|
||||
20250213,180100,57045530,2860,2860,2860,2860,0
|
||||
20250213,180000,57045530,2860,2860,2860,2860,0
|
||||
20250213,175900,57045530,2860,2860,2860,2860,0
|
||||
20250213,175800,57045530,2860,2860,2860,2860,0
|
||||
20250213,175700,57045530,2860,2860,2860,2860,0
|
||||
20250213,175600,57045530,2860,2860,2860,2860,0
|
||||
20250213,175500,57045530,2860,2860,2860,2860,0
|
||||
20250213,175400,57045530,2860,2860,2860,2860,0
|
||||
20250213,175300,57045530,2860,2860,2860,2860,0
|
||||
20250213,175200,57045530,2860,2860,2860,2860,0
|
||||
20250213,175100,57045530,2860,2860,2860,2860,184
|
||||
20250213,175000,57045530,2860,2860,2860,2860,0
|
||||
20250213,174900,57045530,2860,2860,2860,2860,0
|
||||
20250213,174800,57045530,2860,2860,2860,2860,0
|
||||
20250213,174700,57045530,2860,2860,2860,2860,0
|
||||
20250213,174600,57045530,2860,2860,2860,2860,0
|
||||
20250213,174500,57045530,2860,2860,2860,2860,0
|
||||
20250213,174400,57045530,2860,2860,2860,2860,0
|
||||
20250213,174300,57045530,2860,2860,2860,2860,0
|
||||
20250213,174200,57045530,2860,2860,2860,2860,0
|
||||
20250213,174100,57045530,2860,2860,2860,2860,0
|
||||
20250213,174000,57045530,2860,2860,2860,2860,0
|
||||
20250213,173900,57045530,2860,2860,2860,2860,0
|
||||
20250213,173800,57045530,2860,2860,2860,2860,0
|
||||
20250213,173700,57045530,2860,2860,2860,2860,0
|
||||
20250213,173600,57045530,2860,2860,2860,2860,0
|
||||
20250213,173500,57045530,2860,2860,2860,2860,0
|
||||
20250213,173400,57045530,2860,2860,2860,2860,0
|
||||
20250213,173300,57045530,2860,2860,2860,2860,0
|
||||
20250213,173200,57045530,2860,2860,2860,2860,0
|
||||
20250213,173100,57045530,2860,2860,2860,2860,0
|
||||
20250213,173000,57045530,2860,2860,2860,2860,0
|
||||
20250213,172900,57045530,2860,2860,2860,2860,0
|
||||
20250213,172800,57045530,2860,2860,2860,2860,0
|
||||
20250213,172700,57045530,2860,2860,2860,2860,0
|
||||
20250213,172600,57045530,2860,2860,2860,2860,0
|
||||
20250213,172500,57045530,2860,2860,2860,2860,0
|
||||
20250213,172400,57045530,2860,2860,2860,2860,0
|
||||
20250213,172300,57045530,2860,2860,2860,2860,0
|
||||
20250213,172200,57045530,2860,2860,2860,2860,0
|
||||
20250213,172100,57045530,2860,2860,2860,2860,184
|
||||
20250213,172000,57045530,2860,2860,2860,2860,0
|
||||
20250213,171900,57045530,2860,2860,2860,2860,0
|
||||
20250213,171800,57045530,2860,2860,2860,2860,0
|
||||
20250213,171700,57045530,2860,2860,2860,2860,0
|
||||
20250213,171600,57045530,2860,2860,2860,2860,0
|
||||
20250213,171500,57045530,2860,2860,2860,2860,0
|
||||
20250213,171400,57045530,2860,2860,2860,2860,0
|
||||
20250213,171300,57045530,2860,2860,2860,2860,0
|
||||
20250213,171200,57045530,2860,2860,2860,2860,0
|
||||
20250213,171100,57045530,2860,2860,2860,2860,0
|
||||
20250213,171000,57045530,2860,2860,2860,2860,0
|
||||
20250213,170900,57045530,2860,2860,2860,2860,0
|
||||
20250213,170800,57045530,2860,2860,2860,2860,0
|
||||
20250213,170700,57045530,2860,2860,2860,2860,0
|
||||
20250213,170600,57045530,2860,2860,2860,2860,0
|
||||
20250213,170500,57045530,2860,2860,2860,2860,0
|
||||
20250213,170400,57045530,2860,2860,2860,2860,0
|
||||
20250213,170300,57045530,2860,2860,2860,2860,0
|
||||
20250213,170200,57045530,2860,2860,2860,2860,0
|
||||
20250213,170100,57045530,2860,2860,2860,2860,0
|
||||
20250213,170000,57045530,2860,2860,2860,2860,0
|
||||
20250213,165900,57045530,2860,2860,2860,2860,0
|
||||
20250213,165800,57045530,2860,2860,2860,2860,0
|
||||
20250213,165700,57045530,2860,2860,2860,2860,0
|
||||
20250213,165600,57045530,2860,2860,2860,2860,0
|
||||
20250213,165500,57045530,2860,2860,2860,2860,0
|
||||
20250213,165400,57045530,2860,2860,2860,2860,0
|
||||
20250213,165300,57045530,2860,2860,2860,2860,0
|
||||
20250213,165200,57045530,2860,2860,2860,2860,0
|
||||
20250213,165100,57045530,2860,2860,2860,2860,184
|
||||
20250213,165000,57045530,2860,2860,2860,2860,0
|
||||
20250213,164900,57045530,2860,2860,2860,2860,0
|
||||
20250213,164800,57045530,2860,2860,2860,2860,0
|
||||
20250213,164700,57045530,2860,2860,2860,2860,0
|
||||
20250213,164600,57045530,2860,2860,2860,2860,0
|
||||
20250213,164500,57045530,2860,2860,2860,2860,0
|
||||
20250213,164400,57045530,2860,2860,2860,2860,0
|
||||
20250213,164300,57045530,2860,2860,2860,2860,0
|
||||
20250213,164200,57045530,2860,2860,2860,2860,0
|
||||
20250213,164100,57045530,2860,2860,2860,2860,0
|
||||
20250213,164000,57045530,2860,2860,2860,2860,0
|
||||
20250213,163900,57045530,2860,2860,2860,2860,0
|
||||
20250213,163800,57045530,2860,2860,2860,2860,0
|
||||
20250213,163700,57045530,2860,2860,2860,2860,0
|
||||
20250213,163600,57045530,2860,2860,2860,2860,0
|
||||
20250213,163500,57045530,2860,2860,2860,2860,0
|
||||
20250213,163400,57045530,2860,2860,2860,2860,0
|
||||
20250213,163300,57045530,2860,2860,2860,2860,0
|
||||
20250213,163200,57045530,2860,2860,2860,2860,0
|
||||
20250213,163100,57045530,2860,2860,2860,2860,0
|
||||
20250213,163000,57045530,2860,2860,2860,2860,0
|
||||
20250213,162900,57045530,2860,2860,2860,2860,0
|
||||
20250213,162800,57045530,2860,2860,2860,2860,0
|
||||
20250213,162700,57045530,2860,2860,2860,2860,0
|
||||
20250213,162600,57045530,2860,2860,2860,2860,0
|
||||
20250213,162500,57045530,2860,2860,2860,2860,0
|
||||
20250213,162400,57045530,2860,2860,2860,2860,0
|
||||
20250213,162300,57045530,2860,2860,2860,2860,0
|
||||
20250213,162200,57045530,2860,2860,2860,2860,0
|
||||
20250213,162100,57045530,2860,2860,2860,2860,184
|
||||
20250213,162000,57045530,2860,2860,2860,2860,0
|
||||
20250213,161900,57045530,2860,2860,2860,2860,0
|
||||
20250213,161800,57045530,2860,2860,2860,2860,0
|
||||
20250213,161700,57045530,2860,2860,2860,2860,0
|
||||
20250213,161600,57045530,2860,2860,2860,2860,0
|
||||
20250213,161500,57045530,2860,2860,2860,2860,0
|
||||
20250213,161400,57045530,2860,2860,2860,2860,0
|
||||
20250213,161300,57045530,2860,2860,2860,2860,0
|
||||
20250213,161200,57045530,2860,2860,2860,2860,0
|
||||
20250213,161100,57045530,2860,2860,2860,2860,0
|
||||
20250213,161000,57045530,2860,2860,2860,2860,0
|
||||
20250213,160900,57045530,2860,2860,2860,2860,0
|
||||
20250213,160800,57045530,2860,2860,2860,2860,0
|
||||
20250213,160700,57045530,2860,2860,2860,2860,0
|
||||
20250213,160600,57045530,2860,2860,2860,2860,0
|
||||
20250213,160500,57045530,2860,2860,2860,2860,0
|
||||
20250213,160400,57045530,2860,2860,2860,2860,0
|
||||
20250213,160300,57045530,2860,2860,2860,2860,0
|
||||
20250213,160200,57045530,2860,2860,2860,2860,0
|
||||
20250213,160100,57045530,2860,2860,2860,2860,0
|
||||
20250213,160000,57045530,2860,2860,2860,2860,0
|
||||
20250213,155900,57045530,2860,2860,2860,2860,0
|
||||
20250213,155800,57045530,2860,2860,2860,2860,0
|
||||
20250213,155700,57045530,2860,2860,2860,2860,0
|
||||
20250213,155600,57045530,2860,2860,2860,2860,0
|
||||
20250213,155500,57045530,2860,2860,2860,2860,0
|
||||
20250213,155400,57045530,2860,2860,2860,2860,0
|
||||
20250213,155300,57045530,2860,2860,2860,2860,0
|
||||
20250213,155200,57045530,2860,2860,2860,2860,0
|
||||
20250213,155100,57045530,2860,2860,2860,2860,184
|
||||
20250213,155000,57045530,2860,2860,2860,2860,0
|
||||
20250213,154900,57045530,2860,2860,2860,2860,0
|
||||
20250213,154800,57045530,2860,2860,2860,2860,0
|
||||
20250213,154700,57045530,2860,2860,2860,2860,0
|
||||
20250213,154600,57045530,2860,2860,2860,2860,0
|
||||
20250213,154500,57045530,2860,2860,2860,2860,0
|
||||
20250213,154400,57045530,2860,2860,2860,2860,0
|
||||
20250213,154300,57045530,2860,2860,2860,2860,0
|
||||
20250213,154200,57045530,2860,2860,2860,2860,0
|
||||
20250213,154100,57045530,2860,2860,2860,2860,0
|
||||
20250213,154000,57045530,2860,2860,2860,2860,0
|
||||
20250213,153900,57045530,2860,2860,2860,2860,0
|
||||
20250213,153800,57045530,2860,2860,2860,2860,0
|
||||
20250213,153700,57045530,2860,2860,2860,2860,0
|
||||
20250213,153600,57045530,2860,2860,2860,2860,0
|
||||
20250213,153500,57045530,2860,2860,2860,2860,0
|
||||
20250213,153400,57045530,2860,2860,2860,2860,0
|
||||
20250213,153300,57045530,2860,2860,2860,2860,0
|
||||
20250213,153200,57045530,2860,2860,2860,2860,0
|
||||
20250213,153100,57045530,2860,2860,2860,2860,0
|
||||
20250213,153000,57045530,2860,2860,2860,2860,184
|
||||
20250213,152900,56519290,2845,2845,2845,2845,0
|
||||
20250213,152800,56519290,2845,2845,2845,2845,0
|
||||
20250213,152700,56519290,2845,2845,2845,2845,0
|
||||
20250213,152600,56519290,2845,2845,2845,2845,0
|
||||
20250213,152500,56519290,2845,2845,2845,2845,0
|
||||
20250213,152400,56519290,2845,2845,2845,2845,0
|
||||
20250213,152300,56519290,2845,2845,2845,2845,0
|
||||
20250213,152200,56519290,2845,2845,2845,2845,0
|
||||
20250213,152100,56519290,2845,2845,2845,2845,0
|
||||
20250213,152000,56519290,2845,2845,2845,2845,0
|
||||
20250213,151900,56519290,2845,2855,2855,2845,1523
|
||||
20250213,151800,52185760,2860,2860,2860,2860,0
|
||||
20250213,151700,52185760,2860,2860,2860,2860,0
|
||||
20250213,151600,52185760,2860,2860,2860,2860,0
|
||||
20250213,151500,52185760,2860,2860,2860,2860,3
|
||||
20250213,151400,52177180,2860,2860,2860,2860,40
|
||||
20250213,151300,52062780,2860,2855,2860,2855,2
|
||||
20250213,151200,52057065,2860,2855,2860,2855,2
|
||||
20250213,151100,52051350,2855,2855,2855,2855,1
|
||||
20250213,151000,52048495,2860,2860,2860,2860,0
|
||||
20250213,150900,52048495,2860,2855,2860,2855,2
|
||||
20250213,150800,52042780,2855,2855,2855,2855,0
|
||||
20250213,150700,52042780,2855,2855,2855,2855,1
|
||||
20250213,150600,52039925,2860,2850,2860,2850,2
|
||||
20250213,150500,52034215,2860,2860,2860,2860,1
|
||||
20250213,150400,52031355,2850,2850,2850,2850,1
|
||||
20250213,150300,52028505,2850,2850,2850,2850,1
|
||||
20250213,150200,52025655,2845,2845,2845,2845,0
|
||||
20250213,150100,52025655,2845,2845,2845,2845,1
|
||||
20250213,150000,52022810,2845,2845,2845,2845,79
|
||||
20250213,145900,51798055,2845,2845,2845,2845,1
|
||||
20250213,145800,51795210,2845,2845,2845,2845,1
|
||||
20250213,145700,51792365,2860,2860,2860,2860,1
|
||||
20250213,145600,51789505,2845,2845,2845,2845,36
|
||||
20250213,145500,51687085,2845,2845,2845,2845,1
|
||||
20250213,145400,51684240,2845,2845,2845,2845,0
|
||||
20250213,145300,51684240,2845,2845,2845,2845,1
|
||||
20250213,145200,51681395,2845,2845,2845,2845,1
|
||||
20250213,145100,51678550,2860,2845,2860,2845,5
|
||||
20250213,145000,51664310,2845,2845,2845,2845,1
|
||||
20250213,144900,51661465,2860,2860,2860,2860,0
|
||||
20250213,144800,51661465,2860,2845,2860,2845,2
|
||||
20250213,144700,51655760,2845,2845,2845,2845,1
|
||||
20250213,144600,51652915,2845,2845,2845,2845,0
|
||||
20250213,144500,51652915,2845,2845,2845,2845,1
|
||||
20250213,144400,51650070,2860,2860,2860,2845,3
|
||||
20250213,144300,51641505,2850,2850,2850,2845,542
|
||||
20250213,144200,50097015,2850,2850,2850,2850,1
|
||||
20250213,144100,50094165,2855,2855,2855,2855,1
|
||||
20250213,144000,50091310,2850,2850,2850,2850,4
|
||||
20250213,143900,50079910,2850,2850,2850,2850,1
|
||||
20250213,143800,50077060,2855,2850,2855,2850,190
|
||||
20250213,143700,49535110,2850,2850,2850,2850,1
|
||||
20250213,143600,49532260,2850,2850,2850,2850,1
|
||||
20250213,143500,49529410,2850,2850,2850,2850,0
|
||||
20250213,143400,49529410,2850,2850,2850,2850,101
|
||||
20250213,143300,49241560,2850,2850,2850,2850,1
|
||||
20250213,143200,49238710,2850,2850,2850,2850,0
|
||||
20250213,143100,49238710,2850,2850,2850,2850,1
|
||||
20250213,143000,49235860,2850,2850,2850,2850,1
|
||||
20250213,142900,49233010,2850,2850,2850,2850,0
|
||||
20250213,142800,49233010,2850,2850,2850,2850,1
|
||||
20250213,142700,49230160,2850,2850,2850,2850,0
|
||||
20250213,142600,49230160,2850,2850,2850,2850,1
|
||||
20250213,142500,49227310,2850,2850,2850,2850,1
|
||||
20250213,142400,49224460,2850,2850,2850,2850,0
|
||||
20250213,142300,49224460,2850,2850,2850,2850,1
|
||||
20250213,142200,49221610,2845,2845,2845,2845,0
|
||||
20250213,142100,49221610,2845,2845,2845,2845,1
|
||||
20250213,142000,49218765,2845,2845,2845,2845,1
|
||||
20250213,141900,49215920,2845,2845,2845,2845,0
|
||||
20250213,141800,49215920,2845,2845,2845,2845,1
|
||||
20250213,141700,49213075,2845,2845,2845,2845,1
|
||||
20250213,141600,49210230,2845,2845,2845,2845,0
|
||||
20250213,141500,49210230,2845,2845,2845,2845,1
|
||||
20250213,141400,49207385,2845,2845,2845,2845,1
|
||||
20250213,141300,49204540,2850,2850,2850,2850,0
|
||||
20250213,141200,49204540,2850,2850,2850,2850,1
|
||||
20250213,141100,49201690,2850,2850,2850,2850,1
|
||||
20250213,141000,49198840,2845,2845,2845,2845,0
|
||||
20250213,140900,49198840,2845,2845,2845,2845,1
|
||||
20250213,140800,49195995,2845,2845,2845,2845,0
|
||||
20250213,140700,49195995,2845,2845,2845,2845,1
|
||||
20250213,140600,49193150,2845,2845,2845,2845,1
|
||||
20250213,140500,49190305,2855,2850,2855,2850,130
|
||||
20250213,140400,48819800,2845,2845,2845,2845,1
|
||||
20250213,140300,48816955,2850,2845,2850,2845,56
|
||||
20250213,140200,48657360,2845,2845,2845,2845,0
|
||||
20250213,140100,48657360,2845,2850,2850,2845,2
|
||||
20250213,140000,48651665,2845,2845,2845,2845,0
|
||||
20250213,135900,48651665,2845,2845,2845,2845,1
|
||||
20250213,135800,48648820,2845,2845,2845,2845,1
|
||||
20250213,135700,48645975,2850,2850,2850,2850,0
|
||||
20250213,135600,48645975,2850,2850,2850,2845,9
|
||||
20250213,135500,48620330,2850,2850,2850,2850,115
|
||||
20250213,135400,48292580,2850,2850,2850,2850,0
|
||||
20250213,135300,48292580,2850,2850,2850,2850,1
|
||||
20250213,135200,48289730,2850,2850,2850,2850,1
|
||||
20250213,135100,48286880,2850,2850,2850,2850,0
|
||||
20250213,135000,48286880,2850,2850,2850,2850,1
|
||||
20250213,134900,48284030,2850,2850,2850,2850,1
|
||||
20250213,134800,48281180,2850,2850,2850,2850,0
|
||||
20250213,134700,48281180,2850,2850,2850,2850,1
|
||||
20250213,134600,48278330,2850,2850,2850,2850,0
|
||||
20250213,134500,48278330,2850,2850,2850,2850,1
|
||||
20250213,134400,48275480,2860,2850,2860,2850,38
|
||||
20250213,134300,48166810,2850,2850,2850,2850,0
|
||||
20250213,134200,48166810,2850,2850,2850,2850,1
|
||||
20250213,134100,48163960,2845,2845,2845,2845,0
|
||||
20250213,134000,48163960,2845,2845,2845,2845,1
|
||||
20250213,133900,48161115,2845,2845,2845,2845,1
|
||||
20250213,133800,48158270,2845,2845,2845,2845,0
|
||||
20250213,133700,48158270,2845,2845,2845,2845,1
|
||||
20250213,133600,48155425,2845,2845,2845,2845,1
|
||||
20250213,133500,48152580,2845,2845,2845,2845,0
|
||||
20250213,133400,48152580,2845,2845,2845,2845,1
|
||||
20250213,133300,48149735,2845,2845,2845,2845,1
|
||||
20250213,133200,48146890,2845,2845,2845,2845,0
|
||||
20250213,133100,48146890,2845,2845,2845,2845,1
|
||||
20250213,133000,48144045,2850,2850,2850,2850,1
|
||||
20250213,132900,48141195,2850,2850,2850,2850,0
|
||||
20250213,132800,48141195,2850,2850,2850,2850,1
|
||||
20250213,132700,48138345,2850,2850,2850,2850,0
|
||||
20250213,132600,48138345,2850,2850,2850,2850,1
|
||||
20250213,132500,48135495,2850,2850,2850,2850,1
|
||||
20250213,132400,48132645,2850,2850,2850,2850,0
|
||||
20250213,132300,48132645,2850,2850,2850,2850,1
|
||||
20250213,132200,48129795,2850,2850,2850,2850,0
|
||||
20250213,132100,48129795,2850,2850,2850,2850,1
|
||||
20250213,132000,48126945,2845,2845,2845,2845,201
|
||||
20250213,131900,47555100,2845,2845,2845,2845,0
|
||||
20250213,131800,47555100,2845,2845,2845,2845,1
|
||||
20250213,131700,47552255,2845,2845,2845,2845,1
|
||||
20250213,131600,47549410,2845,2845,2845,2845,0
|
||||
20250213,131500,47549410,2845,2845,2845,2845,1
|
||||
20250213,131400,47546565,2845,2845,2845,2845,1
|
||||
20250213,131300,47543720,2845,2845,2845,2845,0
|
||||
20250213,131200,47543720,2845,2845,2845,2845,1
|
||||
20250213,131100,47540875,2845,2845,2845,2845,1
|
||||
20250213,131000,47538030,2860,2860,2860,2860,1
|
||||
20250213,130900,47535170,2860,2845,2860,2845,2
|
||||
20250213,130800,47529465,2845,2845,2845,2845,1
|
||||
20250213,130700,47526620,2845,2845,2845,2845,0
|
||||
20250213,130600,47526620,2845,2845,2845,2845,1
|
||||
20250213,130500,47523775,2850,2850,2850,2850,0
|
||||
20250213,130400,47523775,2850,2850,2850,2850,1
|
||||
20250213,130300,47520925,2860,2845,2860,2845,5
|
||||
20250213,130200,47506685,2860,2860,2860,2860,1
|
||||
20250213,130100,47503825,2845,2845,2845,2845,1
|
||||
20250213,130000,47500980,2850,2850,2850,2850,0
|
||||
20250213,125900,47500980,2850,2850,2850,2850,1
|
||||
20250213,125800,47498130,2860,2850,2860,2850,2
|
||||
20250213,125700,47492420,2850,2850,2850,2850,0
|
||||
20250213,125600,47492420,2850,2850,2850,2850,1
|
||||
20250213,125500,47489570,2860,2850,2860,2850,5
|
||||
20250213,125400,47475310,2850,2850,2850,2850,0
|
||||
20250213,125300,47475310,2850,2850,2850,2850,1
|
||||
20250213,125200,47472460,2850,2850,2850,2850,1
|
||||
20250213,125100,47469610,2870,2870,2870,2870,0
|
||||
20250213,125000,47469610,2870,2870,2870,2845,3
|
||||
20250213,124900,47461025,2835,2845,2845,2835,1273
|
||||
20250213,124800,43845265,2845,2845,2845,2845,52
|
||||
20250213,124700,43697325,2845,2860,2860,2845,1780
|
||||
20250213,124600,38623450,2860,2860,2860,2860,0
|
||||
20250213,124500,38623450,2860,2860,2860,2860,1
|
||||
20250213,124400,38620590,2860,2860,2860,2860,1
|
||||
20250213,124300,38617730,2860,2860,2860,2860,0
|
||||
20250213,124200,38617730,2860,2860,2860,2860,1
|
||||
20250213,124100,38614870,2860,2860,2860,2860,0
|
||||
20250213,124000,38614870,2860,2860,2860,2860,1
|
||||
20250213,123900,38612010,2860,2860,2875,2860,5
|
||||
20250213,123800,38597695,2860,2860,2860,2860,0
|
||||
20250213,123700,38597695,2860,2860,2860,2860,1
|
||||
20250213,123600,38594835,2860,2860,2860,2860,1
|
||||
20250213,123500,38591975,2860,2860,2860,2860,0
|
||||
20250213,123400,38591975,2860,2860,2860,2860,1
|
||||
20250213,123300,38589115,2875,2860,2875,2860,2
|
||||
20250213,123200,38583380,2860,2860,2860,2860,0
|
||||
20250213,123100,38583380,2860,2860,2860,2860,1
|
||||
20250213,123000,38580520,2860,2860,2860,2860,1
|
||||
20250213,122900,38577660,2860,2860,2860,2860,0
|
||||
20250213,122800,38577660,2860,2860,2860,2860,1
|
||||
20250213,122700,38574800,2860,2860,2860,2860,1
|
||||
20250213,122600,38571940,2860,2860,2860,2860,0
|
||||
20250213,122500,38571940,2860,2860,2860,2860,1
|
||||
20250213,122400,38569080,2860,2860,2860,2860,0
|
||||
20250213,122300,38569080,2860,2860,2860,2860,1
|
||||
20250213,122200,38566220,2860,2860,2860,2860,0
|
||||
20250213,122100,38566220,2860,2860,2860,2860,1
|
||||
20250213,122000,38563360,2860,2860,2860,2860,1
|
||||
20250213,121900,38560500,2860,2860,2860,2860,0
|
||||
20250213,121800,38560500,2860,2860,2860,2860,1
|
||||
20250213,121700,38557640,2875,2860,2875,2860,9
|
||||
20250213,121600,38531870,2860,2860,2860,2860,305
|
||||
20250213,121500,37659570,2860,2860,2860,2860,1
|
||||
20250213,121400,37656710,2875,2860,2875,2860,2
|
||||
20250213,121300,37650975,2860,2860,2860,2860,0
|
||||
20250213,121200,37650975,2860,2860,2860,2860,1
|
||||
20250213,121100,37648115,2860,2860,2860,2860,1
|
||||
20250213,121000,37645255,2860,2860,2860,2860,0
|
||||
20250213,120900,37645255,2860,2860,2860,2860,1
|
||||
20250213,120800,37642395,2860,2860,2860,2860,1
|
||||
20250213,120700,37639535,2870,2870,2870,2870,99
|
||||
20250213,120600,37355405,2875,2865,2875,2865,12
|
||||
20250213,120500,37320920,2865,2865,2865,2865,0
|
||||
20250213,120400,37320920,2865,2865,2865,2865,1
|
||||
20250213,120300,37318055,2865,2865,2865,2865,1
|
||||
20250213,120200,37315190,2875,2875,2875,2875,2
|
||||
20250213,120100,37309440,2865,2865,2865,2865,1
|
||||
20250213,120000,37306575,2875,2875,2875,2875,1
|
||||
20250213,115900,37303700,2865,2865,2865,2865,1
|
||||
20250213,115800,37300835,2865,2865,2865,2865,1
|
||||
20250213,115700,37297970,2865,2865,2865,2865,0
|
||||
20250213,115600,37297970,2865,2865,2865,2865,1
|
||||
20250213,115500,37295105,2865,2865,2865,2865,1
|
||||
20250213,115400,37292240,2875,2875,2875,2875,1
|
||||
20250213,115300,37289365,2865,2865,2865,2865,1
|
||||
20250213,115200,37286500,2865,2865,2865,2865,1
|
||||
20250213,115100,37283635,2875,2875,2875,2875,0
|
||||
20250213,115000,37283635,2875,2865,2875,2865,2
|
||||
20250213,114900,37277895,2865,2865,2865,2865,1
|
||||
20250213,114800,37275030,2870,2870,2870,2870,27
|
||||
20250213,114700,37197540,2870,2870,2870,2870,74
|
||||
20250213,114600,36985160,2870,2870,2870,2870,1
|
||||
20250213,114500,36982290,2870,2870,2870,2870,0
|
||||
20250213,114400,36982290,2870,2870,2870,2870,1
|
||||
20250213,114300,36979420,2870,2870,2870,2870,0
|
||||
20250213,114200,36979420,2870,2870,2870,2870,1
|
||||
20250213,114100,36976550,2870,2870,2870,2870,0
|
||||
20250213,114000,36976550,2870,2870,2870,2870,1
|
||||
20250213,113900,36973680,2870,2870,2870,2870,1
|
||||
20250213,113800,36970810,2870,2870,2870,2870,0
|
||||
20250213,113700,36970810,2870,2870,2870,2870,1
|
||||
20250213,113600,36967940,2870,2870,2870,2870,1
|
||||
20250213,113500,36965070,2870,2870,2870,2870,0
|
||||
20250213,113400,36965070,2870,2870,2870,2870,1
|
||||
20250213,113300,36962200,2870,2870,2870,2870,1
|
||||
20250213,113200,36959330,2870,2870,2870,2870,0
|
||||
20250213,113100,36959330,2870,2870,2870,2870,1
|
||||
20250213,113000,36956460,2870,2870,2870,2870,1
|
||||
20250213,112900,36953590,2870,2870,2870,2870,0
|
||||
20250213,112800,36953590,2870,2870,2870,2870,1
|
||||
20250213,112700,36950720,2870,2870,2870,2865,87
|
||||
20250213,112600,36701035,2865,2865,2865,2865,0
|
||||
20250213,112500,36701035,2865,2865,2865,2865,1
|
||||
20250213,112400,36698170,2865,2865,2865,2865,1
|
||||
20250213,112300,36695305,2865,2865,2865,2865,0
|
||||
20250213,112200,36695305,2865,2865,2865,2865,0
|
||||
20250213,112100,36695305,2865,2865,2865,2865,1
|
||||
20250213,112000,36692440,2875,2875,2875,2875,360
|
||||
20250213,111900,35657440,2865,2865,2865,2865,0
|
||||
20250213,111800,35657440,2865,2865,2865,2865,1
|
||||
20250213,111700,35654575,2875,2875,2875,2875,0
|
||||
20250213,111600,35654575,2875,2875,2875,2875,0
|
||||
20250213,111500,35654575,2875,2870,2875,2870,2
|
||||
20250213,111400,35648830,2870,2870,2870,2870,0
|
||||
20250213,111300,35648830,2870,2870,2870,2870,0
|
||||
20250213,111200,35648830,2870,2870,2870,2870,3
|
||||
20250213,111100,35640220,2875,2875,2875,2875,3
|
||||
20250213,111000,35631595,2875,2875,2875,2875,0
|
||||
20250213,110900,35631595,2875,2875,2875,2875,0
|
||||
20250213,110800,35631595,2875,2875,2875,2875,0
|
||||
20250213,110700,35631595,2875,2875,2875,2875,0
|
||||
20250213,110600,35631595,2875,2875,2875,2875,0
|
||||
20250213,110500,35631595,2875,2875,2875,2875,6
|
||||
20250213,110400,35614345,2885,2885,2885,2885,0
|
||||
20250213,110300,35614345,2885,2885,2885,2885,0
|
||||
20250213,110200,35614345,2885,2885,2885,2885,0
|
||||
20250213,110100,35614345,2885,2885,2885,2885,0
|
||||
20250213,110000,35614345,2885,2885,2885,2885,0
|
||||
20250213,105900,35614345,2885,2885,2885,2885,0
|
||||
20250213,105800,35614345,2885,2885,2885,2885,0
|
||||
20250213,105700,35614345,2885,2885,2885,2885,0
|
||||
20250213,105600,35614345,2885,2885,2885,2885,0
|
||||
20250213,105500,35614345,2885,2885,2885,2885,0
|
||||
20250213,105400,35614345,2885,2885,2885,2885,0
|
||||
20250213,105300,35614345,2885,2885,2885,2885,0
|
||||
20250213,105200,35614345,2885,2885,2885,2885,0
|
||||
20250213,105100,35614345,2885,2885,2885,2885,0
|
||||
20250213,105000,35614345,2885,2885,2890,2885,992
|
||||
20250213,104900,32752415,2885,2890,2890,2885,301
|
||||
20250213,104800,31882530,2890,2885,2890,2885,304
|
||||
20250213,104700,31005470,2875,2880,2885,2875,502
|
||||
20250213,104600,29559710,2880,2870,2880,2870,458
|
||||
20250213,104500,28243505,2870,2865,2870,2865,200
|
||||
20250213,104400,27669600,2865,2865,2865,2865,1
|
||||
20250213,104300,27666735,2860,2860,2860,2860,51
|
||||
20250213,104200,27520875,2870,2870,2870,2870,0
|
||||
20250213,104100,27520875,2870,2860,2870,2860,27
|
||||
20250213,104000,27443565,2870,2870,2870,2870,0
|
||||
20250213,103900,27443565,2870,2870,2870,2870,0
|
||||
20250213,103800,27443565,2870,2870,2870,2870,1
|
||||
20250213,103700,27440695,2860,2860,2860,2860,0
|
||||
20250213,103600,27440695,2860,2860,2860,2860,0
|
||||
20250213,103500,27440695,2860,2860,2860,2860,17
|
||||
20250213,103400,27392075,2860,2860,2860,2860,383
|
||||
20250213,103300,26296695,2860,2860,2860,2860,0
|
||||
20250213,103200,26296695,2860,2860,2860,2860,0
|
||||
20250213,103100,26296695,2860,2860,2860,2860,0
|
||||
20250213,103000,26296695,2860,2860,2860,2860,1
|
||||
20250213,102900,26293835,2860,2860,2860,2860,0
|
||||
20250213,102800,26293835,2860,2860,2860,2860,0
|
||||
20250213,102700,26293835,2860,2860,2860,2860,0
|
||||
20250213,102600,26293835,2860,2860,2860,2860,0
|
||||
20250213,102500,26293835,2860,2860,2860,2860,0
|
||||
20250213,102400,26293835,2860,2860,2860,2860,0
|
||||
20250213,102300,26293835,2860,2860,2860,2860,0
|
||||
20250213,102200,26293835,2860,2860,2860,2860,0
|
||||
20250213,102100,26293835,2860,2860,2860,2860,0
|
||||
20250213,102000,26293835,2860,2860,2860,2860,0
|
||||
20250213,101900,26293835,2860,2860,2860,2860,0
|
||||
20250213,101800,26293835,2860,2855,2860,2855,9
|
||||
20250213,101700,26268135,2855,2860,2860,2855,164
|
||||
20250213,101600,25799910,2855,2855,2855,2855,10
|
||||
20250213,101500,25771360,2860,2860,2860,2860,1
|
||||
20250213,101400,25768500,2855,2855,2855,2855,127
|
||||
20250213,101300,25405915,2855,2855,2855,2855,0
|
||||
20250213,101200,25405915,2855,2855,2855,2855,0
|
||||
20250213,101100,25405915,2855,2855,2855,2855,0
|
||||
20250213,101000,25405915,2855,2855,2855,2855,0
|
||||
20250213,100900,25405915,2855,2855,2855,2855,0
|
||||
20250213,100800,25405915,2855,2855,2855,2855,0
|
||||
20250213,100700,25405915,2855,2855,2855,2855,0
|
||||
20250213,100600,25405915,2855,2855,2855,2845,18
|
||||
20250213,100500,25354675,2855,2850,2855,2850,19
|
||||
20250213,100400,25300520,2850,2850,2850,2850,10
|
||||
20250213,100300,25272020,2850,2850,2850,2850,90
|
||||
20250213,100200,25015520,2850,2850,2850,2850,22
|
||||
20250213,100100,24952820,2850,2850,2850,2850,1
|
||||
20250213,100000,24949970,2850,2850,2850,2850,10
|
||||
20250213,095900,24921470,2850,2850,2850,2850,0
|
||||
20250213,095800,24921470,2850,2850,2850,2850,0
|
||||
20250213,095700,24921470,2850,2850,2850,2850,0
|
||||
20250213,095600,24921470,2850,2850,2850,2850,0
|
||||
20250213,095500,24921470,2850,2850,2850,2850,0
|
||||
20250213,095400,24921470,2850,2850,2850,2850,0
|
||||
20250213,095300,24921470,2850,2850,2850,2850,0
|
||||
20250213,095200,24921470,2850,2850,2850,2850,10
|
||||
20250213,095100,24892970,2850,2850,2850,2850,0
|
||||
20250213,095000,24892970,2850,2850,2850,2850,1
|
||||
20250213,094900,24890120,2840,2840,2840,2840,0
|
||||
20250213,094800,24890120,2840,2845,2845,2840,2487
|
||||
20250213,094700,17819605,2845,2845,2845,2845,1600
|
||||
20250213,094600,13267605,2845,2845,2845,2845,882
|
||||
20250213,094500,10758315,2845,2845,2845,2845,0
|
||||
20250213,094400,10758315,2845,2845,2845,2845,10
|
||||
20250213,094300,10729865,2845,2845,2845,2845,0
|
||||
20250213,094200,10729865,2845,2845,2845,2845,0
|
||||
20250213,094100,10729865,2845,2845,2845,2845,0
|
||||
20250213,094000,10729865,2845,2845,2845,2845,0
|
||||
20250213,093900,10729865,2845,2845,2845,2845,1
|
||||
20250213,093800,10727020,2845,2840,2845,2840,6
|
||||
20250213,093700,10709975,2840,2840,2840,2840,390
|
||||
20250213,093600,9602375,2845,2845,2845,2845,87
|
||||
20250213,093500,9354860,2850,2845,2850,2845,34
|
||||
20250213,093400,9258080,2850,2850,2850,2850,213
|
||||
20250213,093300,8651030,2850,2850,2850,2850,0
|
||||
20250213,093200,8651030,2850,2850,2850,2850,0
|
||||
20250213,093100,8651030,2850,2850,2850,2850,15
|
||||
20250213,093000,8608280,2850,2855,2855,2850,10
|
||||
20250213,092900,8579765,2855,2840,2855,2840,75
|
||||
20250213,092800,8366750,2835,2835,2835,2835,0
|
||||
20250213,092700,8366750,2835,2835,2835,2835,0
|
||||
20250213,092600,8366750,2835,2835,2835,2835,0
|
||||
20250213,092500,8366750,2835,2835,2835,2835,0
|
||||
20250213,092400,8366750,2835,2835,2835,2835,0
|
||||
20250213,092300,8366750,2835,2835,2835,2835,0
|
||||
20250213,092200,8366750,2835,2835,2835,2835,0
|
||||
20250213,092100,8366750,2835,2835,2835,2835,0
|
||||
20250213,092000,8366750,2835,2835,2835,2835,0
|
||||
20250213,091900,8366750,2835,2835,2835,2835,0
|
||||
20250213,091800,8366750,2835,2835,2835,2835,20
|
||||
20250213,091700,8310050,2840,2840,2840,2840,0
|
||||
20250213,091600,8310050,2840,2840,2840,2840,0
|
||||
20250213,091500,8310050,2840,2840,2840,2840,1427
|
||||
20250213,091400,4257370,2840,2840,2840,2840,0
|
||||
20250213,091300,4257370,2840,2840,2840,2840,0
|
||||
20250213,091200,4257370,2840,2840,2840,2840,0
|
||||
20250213,091100,4257370,2840,2840,2840,2840,0
|
||||
20250213,091000,4257370,2840,2840,2840,2840,0
|
||||
20250213,090900,4257370,2840,2835,2840,2835,138
|
||||
20250213,090800,3866000,2835,2835,2835,2835,55
|
||||
20250213,090700,3710075,2825,2825,2825,2825,0
|
||||
20250213,090600,3710075,2825,2825,2825,2825,0
|
||||
20250213,090500,3710075,2825,2825,2825,2825,0
|
||||
20250213,090400,3710075,2825,2830,2830,2825,807
|
||||
20250213,090300,1430100,2835,2835,2835,2835,190
|
||||
20250213,090200,891450,2830,2830,2830,2830,0
|
||||
20250213,090100,891450,2830,2830,2830,2830,0
|
||||
20250213,090000,891450,2830,2830,2830,2830,315
|
||||
|
Reference in New Issue
Block a user