ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-13 2830 candle_min

Browse Source
This commit is contained in:
ened
2025-02-13 22:01:31 +09:00
parent b2a5517dde
commit cd2886aae8
2830 changed files with 1834813 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

683
123750/min/candle-20250213.csv Normal file
View File

@@ -0,0 +1,683 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250213,202100,15417578,1474,1474,1474,1474,230
20250213,202000,15417578,1474,1474,1474,1474,0
20250213,201900,15417578,1474,1474,1474,1474,0
20250213,201800,15417578,1474,1474,1474,1474,0
20250213,201700,15417578,1474,1474,1474,1474,0
20250213,201600,15417578,1474,1474,1474,1474,0
20250213,201500,15417578,1474,1474,1474,1474,0
20250213,201400,15417578,1474,1474,1474,1474,0
20250213,201300,15417578,1474,1474,1474,1474,0
20250213,201200,15417578,1474,1474,1474,1474,0
20250213,201100,15417578,1474,1474,1474,1474,0
20250213,201000,15417578,1474,1474,1474,1474,0
20250213,200900,15417578,1474,1474,1474,1474,0
20250213,200800,15417578,1474,1474,1474,1474,0
20250213,200700,15417578,1474,1474,1474,1474,0
20250213,200600,15417578,1474,1474,1474,1474,0
20250213,200500,15417578,1474,1474,1474,1474,0
20250213,200400,15417578,1474,1474,1474,1474,0
20250213,200300,15417578,1474,1474,1474,1474,0
20250213,200200,15417578,1474,1474,1474,1474,0
20250213,200100,15417578,1474,1474,1474,1474,0
20250213,200000,15417578,1474,1474,1474,1474,0
20250213,195900,15417578,1474,1474,1474,1474,0
20250213,195800,15417578,1474,1474,1474,1474,0
20250213,195700,15417578,1474,1474,1474,1474,0
20250213,195600,15417578,1474,1474,1474,1474,0
20250213,195500,15417578,1474,1474,1474,1474,0
20250213,195400,15417578,1474,1474,1474,1474,0
20250213,195300,15417578,1474,1474,1474,1474,0
20250213,195200,15417578,1474,1474,1474,1474,0
20250213,195100,15417578,1474,1474,1474,1474,230
20250213,195000,15417578,1474,1474,1474,1474,0
20250213,194900,15417578,1474,1474,1474,1474,0
20250213,194800,15417578,1474,1474,1474,1474,0
20250213,194700,15417578,1474,1474,1474,1474,0
20250213,194600,15417578,1474,1474,1474,1474,0
20250213,194500,15417578,1474,1474,1474,1474,0
20250213,194400,15417578,1474,1474,1474,1474,0
20250213,194300,15417578,1474,1474,1474,1474,0
20250213,194200,15417578,1474,1474,1474,1474,0
20250213,194100,15417578,1474,1474,1474,1474,0
20250213,194000,15417578,1474,1474,1474,1474,0
20250213,193900,15417578,1474,1474,1474,1474,0
20250213,193800,15417578,1474,1474,1474,1474,0
20250213,193700,15417578,1474,1474,1474,1474,0
20250213,193600,15417578,1474,1474,1474,1474,0
20250213,193500,15417578,1474,1474,1474,1474,0
20250213,193400,15417578,1474,1474,1474,1474,0
20250213,193300,15417578,1474,1474,1474,1474,0
20250213,193200,15417578,1474,1474,1474,1474,0
20250213,193100,15417578,1474,1474,1474,1474,0
20250213,193000,15417578,1474,1474,1474,1474,0
20250213,192900,15417578,1474,1474,1474,1474,0
20250213,192800,15417578,1474,1474,1474,1474,0
20250213,192700,15417578,1474,1474,1474,1474,0
20250213,192600,15417578,1474,1474,1474,1474,0
20250213,192500,15417578,1474,1474,1474,1474,0
20250213,192400,15417578,1474,1474,1474,1474,0
20250213,192300,15417578,1474,1474,1474,1474,0
20250213,192200,15417578,1474,1474,1474,1474,0
20250213,192100,15417578,1474,1474,1474,1474,230
20250213,192000,15417578,1474,1474,1474,1474,0
20250213,191900,15417578,1474,1474,1474,1474,0
20250213,191800,15417578,1474,1474,1474,1474,0
20250213,191700,15417578,1474,1474,1474,1474,0
20250213,191600,15417578,1474,1474,1474,1474,0
20250213,191500,15417578,1474,1474,1474,1474,0
20250213,191400,15417578,1474,1474,1474,1474,0
20250213,191300,15417578,1474,1474,1474,1474,0
20250213,191200,15417578,1474,1474,1474,1474,0
20250213,191100,15417578,1474,1474,1474,1474,0
20250213,191000,15417578,1474,1474,1474,1474,0
20250213,190900,15417578,1474,1474,1474,1474,0
20250213,190800,15417578,1474,1474,1474,1474,0
20250213,190700,15417578,1474,1474,1474,1474,0
20250213,190600,15417578,1474,1474,1474,1474,0
20250213,190500,15417578,1474,1474,1474,1474,0
20250213,190400,15417578,1474,1474,1474,1474,0
20250213,190300,15417578,1474,1474,1474,1474,0
20250213,190200,15417578,1474,1474,1474,1474,0
20250213,190100,15417578,1474,1474,1474,1474,0
20250213,190000,15417578,1474,1474,1474,1474,0
20250213,185900,15417578,1474,1474,1474,1474,0
20250213,185800,15417578,1474,1474,1474,1474,0
20250213,185700,15417578,1474,1474,1474,1474,0
20250213,185600,15417578,1474,1474,1474,1474,0
20250213,185500,15417578,1474,1474,1474,1474,0
20250213,185400,15417578,1474,1474,1474,1474,0
20250213,185300,15417578,1474,1474,1474,1474,0
20250213,185200,15417578,1474,1474,1474,1474,0
20250213,185100,15417578,1474,1474,1474,1474,230
20250213,185000,15417578,1474,1474,1474,1474,0
20250213,184900,15417578,1474,1474,1474,1474,0
20250213,184800,15417578,1474,1474,1474,1474,0
20250213,184700,15417578,1474,1474,1474,1474,0
20250213,184600,15417578,1474,1474,1474,1474,0
20250213,184500,15417578,1474,1474,1474,1474,0
20250213,184400,15417578,1474,1474,1474,1474,0
20250213,184300,15417578,1474,1474,1474,1474,0
20250213,184200,15417578,1474,1474,1474,1474,0
20250213,184100,15417578,1474,1474,1474,1474,0
20250213,184000,15417578,1474,1474,1474,1474,0
20250213,183900,15417578,1474,1474,1474,1474,0
20250213,183800,15417578,1474,1474,1474,1474,0
20250213,183700,15417578,1474,1474,1474,1474,0
20250213,183600,15417578,1474,1474,1474,1474,0
20250213,183500,15417578,1474,1474,1474,1474,0
20250213,183400,15417578,1474,1474,1474,1474,0
20250213,183300,15417578,1474,1474,1474,1474,0
20250213,183200,15417578,1474,1474,1474,1474,0
20250213,183100,15417578,1474,1474,1474,1474,0
20250213,183000,15417578,1474,1474,1474,1474,0
20250213,182900,15417578,1474,1474,1474,1474,0
20250213,182800,15417578,1474,1474,1474,1474,0
20250213,182700,15417578,1474,1474,1474,1474,0
20250213,182600,15417578,1474,1474,1474,1474,0
20250213,182500,15417578,1474,1474,1474,1474,0
20250213,182400,15417578,1474,1474,1474,1474,0
20250213,182300,15417578,1474,1474,1474,1474,0
20250213,182200,15417578,1474,1474,1474,1474,0
20250213,182100,15417578,1474,1474,1474,1474,230
20250213,182000,15417578,1474,1474,1474,1474,0
20250213,181900,15417578,1474,1474,1474,1474,0
20250213,181800,15417578,1474,1474,1474,1474,0
20250213,181700,15417578,1474,1474,1474,1474,0
20250213,181600,15417578,1474,1474,1474,1474,0
20250213,181500,15417578,1474,1474,1474,1474,0
20250213,181400,15417578,1474,1474,1474,1474,0
20250213,181300,15417578,1474,1474,1474,1474,0
20250213,181200,15417578,1474,1474,1474,1474,0
20250213,181100,15417578,1474,1474,1474,1474,0
20250213,181000,15417578,1474,1474,1474,1474,0
20250213,180900,15417578,1474,1474,1474,1474,0
20250213,180800,15417578,1474,1474,1474,1474,0
20250213,180700,15417578,1474,1474,1474,1474,0
20250213,180600,15417578,1474,1474,1474,1474,0
20250213,180500,15417578,1474,1474,1474,1474,0
20250213,180400,15417578,1474,1474,1474,1474,0
20250213,180300,15417578,1474,1474,1474,1474,0
20250213,180200,15417578,1474,1474,1474,1474,0
20250213,180100,15417578,1474,1474,1474,1474,0
20250213,180000,15417578,1474,1474,1474,1474,0
20250213,175900,15417578,1474,1474,1474,1474,0
20250213,175800,15417578,1474,1474,1474,1474,0
20250213,175700,15417578,1474,1474,1474,1474,0
20250213,175600,15417578,1474,1474,1474,1474,0
20250213,175500,15417578,1474,1474,1474,1474,0
20250213,175400,15417578,1474,1474,1474,1474,0
20250213,175300,15417578,1474,1474,1474,1474,0
20250213,175200,15417578,1474,1474,1474,1474,0
20250213,175100,15417578,1474,1474,1474,1474,230
20250213,175000,15417578,1474,1474,1474,1474,0
20250213,174900,15417578,1474,1474,1474,1474,0
20250213,174800,15417578,1474,1474,1474,1474,0
20250213,174700,15417578,1474,1474,1474,1474,0
20250213,174600,15417578,1474,1474,1474,1474,0
20250213,174500,15417578,1474,1474,1474,1474,0
20250213,174400,15417578,1474,1474,1474,1474,0
20250213,174300,15417578,1474,1474,1474,1474,0
20250213,174200,15417578,1474,1474,1474,1474,0
20250213,174100,15417578,1474,1474,1474,1474,0
20250213,174000,15417578,1474,1474,1474,1474,0
20250213,173900,15417578,1474,1474,1474,1474,0
20250213,173800,15417578,1474,1474,1474,1474,0
20250213,173700,15417578,1474,1474,1474,1474,0
20250213,173600,15417578,1474,1474,1474,1474,0
20250213,173500,15417578,1474,1474,1474,1474,0
20250213,173400,15417578,1474,1474,1474,1474,0
20250213,173300,15417578,1474,1474,1474,1474,0
20250213,173200,15417578,1474,1474,1474,1474,0
20250213,173100,15417578,1474,1474,1474,1474,0
20250213,173000,15417578,1474,1474,1474,1474,0
20250213,172900,15417578,1474,1474,1474,1474,0
20250213,172800,15417578,1474,1474,1474,1474,0
20250213,172700,15417578,1474,1474,1474,1474,0
20250213,172600,15417578,1474,1474,1474,1474,0
20250213,172500,15417578,1474,1474,1474,1474,0
20250213,172400,15417578,1474,1474,1474,1474,0
20250213,172300,15417578,1474,1474,1474,1474,0
20250213,172200,15417578,1474,1474,1474,1474,0
20250213,172100,15417578,1474,1474,1474,1474,230
20250213,172000,15417578,1474,1474,1474,1474,0
20250213,171900,15417578,1474,1474,1474,1474,0
20250213,171800,15417578,1474,1474,1474,1474,0
20250213,171700,15417578,1474,1474,1474,1474,0
20250213,171600,15417578,1474,1474,1474,1474,0
20250213,171500,15417578,1474,1474,1474,1474,0
20250213,171400,15417578,1474,1474,1474,1474,0
20250213,171300,15417578,1474,1474,1474,1474,0
20250213,171200,15417578,1474,1474,1474,1474,0
20250213,171100,15417578,1474,1474,1474,1474,0
20250213,171000,15417578,1474,1474,1474,1474,0
20250213,170900,15417578,1474,1474,1474,1474,0
20250213,170800,15417578,1474,1474,1474,1474,0
20250213,170700,15417578,1474,1474,1474,1474,0
20250213,170600,15417578,1474,1474,1474,1474,0
20250213,170500,15417578,1474,1474,1474,1474,0
20250213,170400,15417578,1474,1474,1474,1474,0
20250213,170300,15417578,1474,1474,1474,1474,0
20250213,170200,15417578,1474,1474,1474,1474,0
20250213,170100,15417578,1474,1474,1474,1474,0
20250213,170000,15417578,1474,1474,1474,1474,0
20250213,165900,15417578,1474,1474,1474,1474,0
20250213,165800,15417578,1474,1474,1474,1474,0
20250213,165700,15417578,1474,1474,1474,1474,0
20250213,165600,15417578,1474,1474,1474,1474,0
20250213,165500,15417578,1474,1474,1474,1474,0
20250213,165400,15417578,1474,1474,1474,1474,0
20250213,165300,15417578,1474,1474,1474,1474,0
20250213,165200,15417578,1474,1474,1474,1474,0
20250213,165100,15417578,1474,1474,1474,1474,230
20250213,165000,15417578,1474,1474,1474,1474,0
20250213,164900,15417578,1474,1474,1474,1474,0
20250213,164800,15417578,1474,1474,1474,1474,0
20250213,164700,15417578,1474,1474,1474,1474,0
20250213,164600,15417578,1474,1474,1474,1474,0
20250213,164500,15417578,1474,1474,1474,1474,0
20250213,164400,15417578,1474,1474,1474,1474,0
20250213,164300,15417578,1474,1474,1474,1474,0
20250213,164200,15417578,1474,1474,1474,1474,0
20250213,164100,15417578,1474,1474,1474,1474,0
20250213,164000,15417578,1474,1474,1474,1474,0
20250213,163900,15417578,1474,1474,1474,1474,0
20250213,163800,15417578,1474,1474,1474,1474,0
20250213,163700,15417578,1474,1474,1474,1474,0
20250213,163600,15417578,1474,1474,1474,1474,0
20250213,163500,15417578,1474,1474,1474,1474,0
20250213,163400,15417578,1474,1474,1474,1474,0
20250213,163300,15417578,1474,1474,1474,1474,0
20250213,163200,15417578,1474,1474,1474,1474,0
20250213,163100,15417578,1474,1474,1474,1474,0
20250213,163000,15417578,1474,1474,1474,1474,0
20250213,162900,15417578,1474,1474,1474,1474,0
20250213,162800,15417578,1474,1474,1474,1474,0
20250213,162700,15417578,1474,1474,1474,1474,0
20250213,162600,15417578,1474,1474,1474,1474,0
20250213,162500,15417578,1474,1474,1474,1474,0
20250213,162400,15417578,1474,1474,1474,1474,0
20250213,162300,15417578,1474,1474,1474,1474,0
20250213,162200,15417578,1474,1474,1474,1474,0
20250213,162100,15417578,1474,1474,1474,1474,230
20250213,162000,15417578,1474,1474,1474,1474,0
20250213,161900,15417578,1474,1474,1474,1474,0
20250213,161800,15417578,1474,1474,1474,1474,0
20250213,161700,15417578,1474,1474,1474,1474,0
20250213,161600,15417578,1474,1474,1474,1474,0
20250213,161500,15417578,1474,1474,1474,1474,0
20250213,161400,15417578,1474,1474,1474,1474,0
20250213,161300,15417578,1474,1474,1474,1474,0
20250213,161200,15417578,1474,1474,1474,1474,0
20250213,161100,15417578,1474,1474,1474,1474,0
20250213,161000,15417578,1474,1474,1474,1474,0
20250213,160900,15417578,1474,1474,1474,1474,0
20250213,160800,15417578,1474,1474,1474,1474,0
20250213,160700,15417578,1474,1474,1474,1474,0
20250213,160600,15417578,1474,1474,1474,1474,0
20250213,160500,15417578,1474,1474,1474,1474,0
20250213,160400,15417578,1474,1474,1474,1474,0
20250213,160300,15417578,1474,1474,1474,1474,0
20250213,160200,15417578,1474,1474,1474,1474,0
20250213,160100,15417578,1474,1474,1474,1474,0
20250213,160000,15417578,1474,1474,1474,1474,0
20250213,155900,15417578,1474,1474,1474,1474,0
20250213,155800,15417578,1474,1474,1474,1474,0
20250213,155700,15417578,1474,1474,1474,1474,0
20250213,155600,15417578,1474,1474,1474,1474,0
20250213,155500,15417578,1474,1474,1474,1474,0
20250213,155400,15417578,1474,1474,1474,1474,0
20250213,155300,15417578,1474,1474,1474,1474,0
20250213,155200,15417578,1474,1474,1474,1474,0
20250213,155100,15417578,1474,1474,1474,1474,230
20250213,155000,15417578,1474,1474,1474,1474,0
20250213,154900,15417578,1474,1474,1474,1474,0
20250213,154800,15417578,1474,1474,1474,1474,0
20250213,154700,15417578,1474,1474,1474,1474,0
20250213,154600,15417578,1474,1474,1474,1474,0
20250213,154500,15417578,1474,1474,1474,1474,0
20250213,154400,15417578,1474,1474,1474,1474,0
20250213,154300,15417578,1474,1474,1474,1474,0
20250213,154200,15417578,1474,1474,1474,1474,0
20250213,154100,15417578,1474,1474,1474,1474,0
20250213,154000,15417578,1474,1474,1474,1474,0
20250213,153900,15417578,1474,1474,1474,1474,0
20250213,153800,15417578,1474,1474,1474,1474,0
20250213,153700,15417578,1474,1474,1474,1474,0
20250213,153600,15417578,1474,1474,1474,1474,0
20250213,153500,15417578,1474,1474,1474,1474,0
20250213,153400,15417578,1474,1474,1474,1474,0
20250213,153300,15417578,1474,1474,1474,1474,0
20250213,153200,15417578,1474,1474,1474,1474,0
20250213,153100,15417578,1474,1474,1474,1474,0
20250213,153000,15417578,1474,1474,1474,1474,230
20250213,152900,15078558,1470,1470,1470,1470,0
20250213,152800,15078558,1470,1470,1470,1470,0
20250213,152700,15078558,1470,1470,1470,1470,0
20250213,152600,15078558,1470,1470,1470,1470,0
20250213,152500,15078558,1470,1470,1470,1470,0
20250213,152400,15078558,1470,1470,1470,1470,0
20250213,152300,15078558,1470,1470,1470,1470,0
20250213,152200,15078558,1470,1470,1470,1470,0
20250213,152100,15078558,1470,1470,1470,1470,0
20250213,152000,15078558,1470,1470,1470,1470,0
20250213,151900,15078558,1470,1464,1470,1464,12
20250213,151800,15060983,1463,1463,1463,1463,191
20250213,151700,14781550,1441,1441,1441,1441,0
20250213,151600,14781550,1441,1441,1441,1441,0
20250213,151500,14781550,1441,1441,1441,1441,0
20250213,151400,14781550,1441,1446,1446,1441,160
20250213,151300,14550490,1441,1441,1441,1441,0
20250213,151200,14550490,1441,1446,1446,1441,160
20250213,151100,14319880,1441,1441,1441,1441,0
20250213,151000,14319880,1441,1441,1441,1441,0
20250213,150900,14319880,1441,1446,1446,1441,30
20250213,150800,14276635,1441,1441,1441,1441,0
20250213,150700,14276635,1441,1441,1441,1441,0
20250213,150600,14276635,1441,1446,1446,1441,10
20250213,150500,14262215,1441,1441,1441,1441,0
20250213,150400,14262215,1441,1441,1441,1441,0
20250213,150300,14262215,1441,1441,1441,1441,0
20250213,150200,14262215,1441,1441,1441,1441,0
20250213,150100,14262215,1441,1441,1441,1441,0
20250213,150000,14262215,1441,1441,1441,1441,0
20250213,145900,14262215,1441,1441,1441,1441,0
20250213,145800,14262215,1441,1441,1441,1441,0
20250213,145700,14262215,1441,1441,1441,1441,0
20250213,145600,14262215,1441,1441,1441,1441,0
20250213,145500,14262215,1441,1441,1441,1441,0
20250213,145400,14262215,1441,1441,1441,1441,0
20250213,145300,14262215,1441,1441,1441,1441,0
20250213,145200,14262215,1441,1441,1441,1441,0
20250213,145100,14262215,1441,1441,1441,1441,0
20250213,145000,14262215,1441,1441,1441,1441,0
20250213,144900,14262215,1441,1441,1441,1441,0
20250213,144800,14262215,1441,1441,1441,1441,0
20250213,144700,14262215,1441,1441,1441,1441,0
20250213,144600,14262215,1441,1446,1446,1441,54
20250213,144500,14184394,1463,1463,1463,1463,0
20250213,144400,14184394,1463,1463,1463,1463,0
20250213,144300,14184394,1463,1463,1463,1463,0
20250213,144200,14184394,1463,1463,1463,1463,0
20250213,144100,14184394,1463,1463,1463,1463,0
20250213,144000,14184394,1463,1463,1463,1463,0
20250213,143900,14184394,1463,1463,1463,1463,0
20250213,143800,14184394,1463,1463,1463,1463,0
20250213,143700,14184394,1463,1463,1463,1463,0
20250213,143600,14184394,1463,1463,1463,1463,0
20250213,143500,14184394,1463,1463,1463,1463,0
20250213,143400,14184394,1463,1463,1463,1463,0
20250213,143300,14184394,1463,1463,1463,1463,0
20250213,143200,14184394,1463,1463,1463,1463,0
20250213,143100,14184394,1463,1463,1463,1463,0
20250213,143000,14184394,1463,1463,1463,1463,0
20250213,142900,14184394,1463,1463,1463,1463,0
20250213,142800,14184394,1463,1463,1463,1463,0
20250213,142700,14184394,1463,1463,1463,1463,0
20250213,142600,14184394,1463,1463,1463,1463,0
20250213,142500,14184394,1463,1463,1463,1463,0
20250213,142400,14184394,1463,1463,1463,1463,0
20250213,142300,14184394,1463,1463,1463,1463,0
20250213,142200,14184394,1463,1463,1463,1463,2
20250213,142100,14181468,1465,1465,1465,1465,0
20250213,142000,14181468,1465,1465,1465,1465,0
20250213,141900,14181468,1465,1465,1465,1465,0
20250213,141800,14181468,1465,1465,1465,1465,0
20250213,141700,14181468,1465,1465,1465,1465,0
20250213,141600,14181468,1465,1465,1465,1465,0
20250213,141500,14181468,1465,1465,1465,1465,0
20250213,141400,14181468,1465,1465,1465,1465,0
20250213,141300,14181468,1465,1465,1465,1465,0
20250213,141200,14181468,1465,1465,1465,1465,0
20250213,141100,14181468,1465,1465,1465,1465,0
20250213,141000,14181468,1465,1465,1465,1465,0
20250213,140900,14181468,1465,1465,1465,1465,0
20250213,140800,14181468,1465,1465,1465,1465,0
20250213,140700,14181468,1465,1465,1465,1465,0
20250213,140600,14181468,1465,1465,1465,1465,0
20250213,140500,14181468,1465,1465,1465,1465,0
20250213,140400,14181468,1465,1465,1465,1465,0
20250213,140300,14181468,1465,1465,1465,1465,0
20250213,140200,14181468,1465,1465,1465,1465,0
20250213,140100,14181468,1465,1465,1465,1465,0
20250213,140000,14181468,1465,1465,1465,1465,0
20250213,135900,14181468,1465,1465,1465,1465,0
20250213,135800,14181468,1465,1465,1465,1465,0
20250213,135700,14181468,1465,1465,1465,1465,0
20250213,135600,14181468,1465,1465,1465,1465,0
20250213,135500,14181468,1465,1465,1465,1465,0
20250213,135400,14181468,1465,1465,1465,1465,0
20250213,135300,14181468,1465,1465,1465,1465,0
20250213,135200,14181468,1465,1465,1465,1465,0
20250213,135100,14181468,1465,1465,1465,1465,0
20250213,135000,14181468,1465,1465,1465,1465,0
20250213,134900,14181468,1465,1465,1465,1465,0
20250213,134800,14181468,1465,1461,1465,1461,69
20250213,134700,14080387,1461,1461,1461,1461,0
20250213,134600,14080387,1461,1461,1461,1461,0
20250213,134500,14080387,1461,1461,1461,1461,0
20250213,134400,14080387,1461,1461,1461,1461,0
20250213,134300,14080387,1461,1461,1461,1461,0
20250213,134200,14080387,1461,1461,1461,1461,0
20250213,134100,14080387,1461,1461,1461,1461,0
20250213,134000,14080387,1461,1461,1461,1461,0
20250213,133900,14080387,1461,1461,1461,1461,0
20250213,133800,14080387,1461,1461,1461,1461,0
20250213,133700,14080387,1461,1461,1461,1461,0
20250213,133600,14080387,1461,1461,1461,1461,0
20250213,133500,14080387,1461,1461,1461,1461,0
20250213,133400,14080387,1461,1461,1461,1461,0
20250213,133300,14080387,1461,1461,1461,1461,0
20250213,133200,14080387,1461,1461,1461,1461,0
20250213,133100,14080387,1461,1461,1461,1461,0
20250213,133000,14080387,1461,1461,1461,1461,0
20250213,132900,14080387,1461,1461,1461,1461,0
20250213,132800,14080387,1461,1461,1461,1461,0
20250213,132700,14080387,1461,1461,1461,1461,0
20250213,132600,14080387,1461,1461,1461,1461,0
20250213,132500,14080387,1461,1461,1461,1461,0
20250213,132400,14080387,1461,1461,1461,1461,0
20250213,132300,14080387,1461,1461,1461,1461,0
20250213,132200,14080387,1461,1461,1461,1461,0
20250213,132100,14080387,1461,1461,1461,1461,0
20250213,132000,14080387,1461,1461,1461,1461,0
20250213,131900,14080387,1461,1461,1461,1461,0
20250213,131800,14080387,1461,1461,1461,1461,0
20250213,131700,14080387,1461,1461,1461,1461,1
20250213,131600,14078926,1441,1441,1441,1441,0
20250213,131500,14078926,1441,1441,1441,1441,0
20250213,131400,14078926,1441,1441,1441,1441,0
20250213,131300,14078926,1441,1441,1441,1441,0
20250213,131200,14078926,1441,1441,1441,1441,0
20250213,131100,14078926,1441,1441,1441,1441,0
20250213,131000,14078926,1441,1441,1441,1441,0
20250213,130900,14078926,1441,1441,1441,1441,0
20250213,130800,14078926,1441,1441,1441,1441,0
20250213,130700,14078926,1441,1441,1441,1441,0
20250213,130600,14078926,1441,1441,1441,1441,0
20250213,130500,14078926,1441,1441,1441,1441,0
20250213,130400,14078926,1441,1441,1441,1441,0
20250213,130300,14078926,1441,1441,1441,1441,0
20250213,130200,14078926,1441,1441,1441,1441,0
20250213,130100,14078926,1441,1441,1441,1441,0
20250213,130000,14078926,1441,1441,1441,1441,0
20250213,125900,14078926,1441,1443,1443,1441,205
20250213,125800,13783501,1461,1461,1461,1461,0
20250213,125700,13783501,1461,1461,1461,1461,0
20250213,125600,13783501,1461,1461,1461,1461,0
20250213,125500,13783501,1461,1461,1461,1461,0
20250213,125400,13783501,1461,1461,1461,1461,0
20250213,125300,13783501,1461,1461,1461,1461,0
20250213,125200,13783501,1461,1461,1461,1461,0
20250213,125100,13783501,1461,1461,1461,1461,0
20250213,125000,13783501,1461,1461,1461,1461,0
20250213,124900,13783501,1461,1461,1461,1461,0
20250213,124800,13783501,1461,1461,1461,1461,0
20250213,124700,13783501,1461,1461,1461,1461,1
20250213,124600,13782040,1461,1461,1461,1461,0
20250213,124500,13782040,1461,1461,1461,1461,0
20250213,124400,13782040,1461,1461,1461,1461,0
20250213,124300,13782040,1461,1461,1461,1461,0
20250213,124200,13782040,1461,1461,1461,1461,0
20250213,124100,13782040,1461,1461,1461,1461,0
20250213,124000,13782040,1461,1461,1461,1461,0
20250213,123900,13782040,1461,1461,1461,1461,0
20250213,123800,13782040,1461,1461,1461,1461,0
20250213,123700,13782040,1461,1461,1461,1461,0
20250213,123600,13782040,1461,1461,1461,1461,2
20250213,123500,13779118,1461,1461,1461,1461,0
20250213,123400,13779118,1461,1461,1461,1461,0
20250213,123300,13779118,1461,1461,1461,1461,0
20250213,123200,13779118,1461,1461,1461,1461,0
20250213,123100,13779118,1461,1461,1461,1461,0
20250213,123000,13779118,1461,1461,1461,1461,0
20250213,122900,13779118,1461,1461,1461,1461,0
20250213,122800,13779118,1461,1461,1461,1461,0
20250213,122700,13779118,1461,1461,1461,1461,0
20250213,122600,13779118,1461,1461,1461,1461,0
20250213,122500,13779118,1461,1461,1461,1461,0
20250213,122400,13779118,1461,1461,1461,1461,0
20250213,122300,13779118,1461,1461,1461,1461,0
20250213,122200,13779118,1461,1461,1461,1461,36
20250213,122100,13726522,1461,1461,1461,1461,0
20250213,122000,13726522,1461,1461,1461,1461,0
20250213,121900,13726522,1461,1461,1461,1461,164
20250213,121800,13486918,1440,1440,1440,1440,0
20250213,121700,13486918,1440,1440,1440,1440,285
20250213,121600,13076518,1446,1446,1446,1446,0
20250213,121500,13076518,1446,1446,1446,1446,1280
20250213,121400,11225638,1445,1445,1445,1445,0
20250213,121300,11225638,1445,1445,1445,1445,0
20250213,121200,11225638,1445,1445,1445,1445,0
20250213,121100,11225638,1445,1448,1448,1445,1406
20250213,121000,9192257,1448,1448,1448,1448,5
20250213,120900,9185017,1449,1449,1449,1449,0
20250213,120800,9185017,1449,1449,1449,1449,0
20250213,120700,9185017,1449,1449,1449,1449,0
20250213,120600,9185017,1449,1449,1449,1449,10
20250213,120500,9170527,1449,1449,1449,1449,0
20250213,120400,9170527,1449,1449,1449,1449,114
20250213,120300,9005341,1450,1450,1450,1450,0
20250213,120200,9005341,1450,1450,1450,1450,0
20250213,120100,9005341,1450,1450,1450,1450,0
20250213,120000,9005341,1450,1450,1450,1450,0
20250213,115900,9005341,1450,1450,1450,1450,0
20250213,115800,9005341,1450,1450,1450,1450,0
20250213,115700,9005341,1450,1450,1450,1450,0
20250213,115600,9005341,1450,1450,1450,1450,0
20250213,115500,9005341,1450,1450,1450,1450,0
20250213,115400,9005341,1450,1450,1450,1450,0
20250213,115300,9005341,1450,1450,1450,1450,0
20250213,115200,9005341,1450,1450,1450,1450,0
20250213,115100,9005341,1450,1450,1450,1450,220
20250213,115000,8686341,1450,1450,1450,1450,0
20250213,114900,8686341,1450,1450,1450,1450,0
20250213,114800,8686341,1450,1450,1450,1450,0
20250213,114700,8686341,1450,1450,1450,1450,0
20250213,114600,8686341,1450,1450,1450,1450,0
20250213,114500,8686341,1450,1450,1450,1450,0
20250213,114400,8686341,1450,1450,1450,1450,0
20250213,114300,8686341,1450,1450,1450,1450,80
20250213,114200,8570341,1446,1446,1446,1446,0
20250213,114100,8570341,1446,1446,1446,1446,0
20250213,114000,8570341,1446,1446,1446,1446,0
20250213,113900,8570341,1446,1446,1446,1446,0
20250213,113800,8570341,1446,1446,1446,1446,0
20250213,113700,8570341,1446,1446,1446,1446,0
20250213,113600,8570341,1446,1446,1446,1446,0
20250213,113500,8570341,1446,1446,1446,1446,0
20250213,113400,8570341,1446,1446,1446,1446,0
20250213,113300,8570341,1446,1446,1446,1446,0
20250213,113200,8570341,1446,1446,1446,1446,0
20250213,113100,8570341,1446,1446,1446,1446,0
20250213,113000,8570341,1446,1446,1446,1446,0
20250213,112900,8570341,1446,1446,1446,1446,0
20250213,112800,8570341,1446,1446,1446,1446,0
20250213,112700,8570341,1446,1446,1446,1446,0
20250213,112600,8570341,1446,1446,1446,1446,0
20250213,112500,8570341,1446,1446,1446,1446,0
20250213,112400,8570341,1446,1446,1446,1446,0
20250213,112300,8570341,1446,1446,1446,1446,0
20250213,112200,8570341,1446,1446,1446,1446,0
20250213,112100,8570341,1446,1446,1446,1446,0
20250213,112000,8570341,1446,1446,1446,1446,0
20250213,111900,8570341,1446,1446,1446,1446,0
20250213,111800,8570341,1446,1446,1446,1446,0
20250213,111700,8570341,1446,1446,1446,1446,500
20250213,111600,7847341,1467,1467,1467,1467,0
20250213,111500,7847341,1467,1467,1467,1467,0
20250213,111400,7847341,1467,1467,1467,1467,0
20250213,111300,7847341,1467,1467,1467,1467,0
20250213,111200,7847341,1467,1467,1467,1467,1
20250213,111100,7845874,1446,1446,1446,1446,0
20250213,111000,7845874,1446,1446,1446,1446,0
20250213,110900,7845874,1446,1446,1446,1446,0
20250213,110800,7845874,1446,1446,1446,1446,5
20250213,110700,7838644,1446,1446,1446,1446,0
20250213,110600,7838644,1446,1446,1446,1446,0
20250213,110500,7838644,1446,1446,1446,1446,0
20250213,110400,7838644,1446,1446,1446,1446,0
20250213,110300,7838644,1446,1446,1446,1446,16
20250213,110200,7815508,1467,1467,1467,1467,0
20250213,110100,7815508,1467,1467,1467,1467,0
20250213,110000,7815508,1467,1467,1467,1467,0
20250213,105900,7815508,1467,1467,1467,1467,0
20250213,105800,7815508,1467,1467,1467,1467,0
20250213,105700,7815508,1467,1467,1467,1467,0
20250213,105600,7815508,1467,1467,1467,1467,10
20250213,105500,7800838,1467,1467,1467,1467,0
20250213,105400,7800838,1467,1467,1467,1467,0
20250213,105300,7800838,1467,1467,1467,1467,1
20250213,105200,7799371,1445,1445,1445,1445,0
20250213,105100,7799371,1445,1445,1445,1445,0
20250213,105000,7799371,1445,1445,1445,1445,0
20250213,104900,7799371,1445,1445,1445,1445,0
20250213,104800,7799371,1445,1445,1445,1445,500
20250213,104700,7076871,1471,1471,1471,1471,0
20250213,104600,7076871,1471,1471,1471,1471,0
20250213,104500,7076871,1471,1471,1471,1471,0
20250213,104400,7076871,1471,1471,1471,1471,1
20250213,104300,7075400,1409,1409,1409,1409,0
20250213,104200,7075400,1409,1409,1409,1409,0
20250213,104100,7075400,1409,1409,1409,1409,18
20250213,104000,7050038,1406,1406,1406,1406,1281
20250213,103900,5248952,1449,1450,1450,1449,680
20250213,103800,4263274,1451,1452,1452,1451,337
20250213,103700,3774277,1452,1452,1452,1452,0
20250213,103600,3774277,1452,1452,1452,1452,48
20250213,103500,3704581,1452,1452,1452,1452,0
20250213,103400,3704581,1452,1452,1452,1452,50
20250213,103300,3631981,1452,1452,1452,1452,0
20250213,103200,3631981,1452,1452,1452,1452,200
20250213,103100,3341581,1453,1453,1453,1453,0
20250213,103000,3341581,1453,1453,1453,1453,27
20250213,102900,3302350,1453,1453,1453,1453,50
20250213,102800,3229700,1453,1453,1453,1453,300
20250213,102700,2793800,1454,1454,1454,1454,0
20250213,102600,2793800,1454,1454,1454,1454,450
20250213,102500,2139500,1454,1456,1456,1454,256
20250213,102400,1767061,1456,1456,1456,1456,0
20250213,102300,1767061,1456,1456,1456,1456,0
20250213,102200,1767061,1456,1456,1456,1456,50
20250213,102100,1694261,1456,1456,1456,1456,50
20250213,102000,1621461,1457,1457,1457,1457,50
20250213,101900,1548611,1457,1458,1458,1457,159
20250213,101800,1316939,1458,1458,1458,1458,55
20250213,101700,1236749,1456,1456,1456,1456,0
20250213,101600,1236749,1456,1456,1456,1456,0
20250213,101500,1236749,1456,1456,1456,1456,0
20250213,101400,1236749,1456,1465,1470,1456,11
20250213,101300,1220618,1474,1474,1474,1474,0
20250213,101200,1220618,1474,1474,1474,1474,0
20250213,101100,1220618,1474,1474,1474,1474,0
20250213,101000,1220618,1474,1474,1474,1474,0
20250213,100900,1220618,1474,1474,1474,1474,0
20250213,100800,1220618,1474,1474,1474,1474,0
20250213,100700,1220618,1474,1474,1474,1474,0
20250213,100600,1220618,1474,1474,1474,1474,0
20250213,100500,1220618,1474,1474,1474,1474,0
20250213,100400,1220618,1474,1474,1474,1474,0
20250213,100300,1220618,1474,1474,1474,1474,0
20250213,100200,1220618,1474,1474,1474,1474,0
20250213,100100,1220618,1474,1474,1474,1474,0
20250213,100000,1220618,1474,1474,1474,1474,0
20250213,095900,1220618,1474,1474,1474,1474,0
20250213,095800,1220618,1474,1474,1474,1474,0
20250213,095700,1220618,1474,1474,1474,1474,0
20250213,095600,1220618,1474,1474,1474,1474,0
20250213,095500,1220618,1474,1474,1474,1474,0
20250213,095400,1220618,1474,1474,1474,1474,0
20250213,095300,1220618,1474,1474,1474,1474,0
20250213,095200,1220618,1474,1474,1474,1474,0
20250213,095100,1220618,1474,1474,1474,1474,0
20250213,095000,1220618,1474,1474,1474,1474,0
20250213,094900,1220618,1474,1474,1474,1474,1
20250213,094800,1219144,1480,1480,1480,1480,0
20250213,094700,1219144,1480,1480,1480,1480,0
20250213,094600,1219144,1480,1480,1480,1480,0
20250213,094500,1219144,1480,1480,1480,1480,0
20250213,094400,1219144,1480,1480,1480,1480,0
20250213,094300,1219144,1480,1480,1480,1480,0
20250213,094200,1219144,1480,1480,1480,1480,0
20250213,094100,1219144,1480,1480,1480,1480,0
20250213,094000,1219144,1480,1480,1480,1480,0
20250213,093900,1219144,1480,1480,1480,1480,0
20250213,093800,1219144,1480,1480,1480,1480,0
20250213,093700,1219144,1480,1480,1480,1480,0
20250213,093600,1219144,1480,1480,1480,1480,0
20250213,093500,1219144,1480,1480,1480,1480,0
20250213,093400,1219144,1480,1480,1480,1480,0
20250213,093300,1219144,1480,1480,1480,1480,0
20250213,093200,1219144,1480,1480,1480,1480,0
20250213,093100,1219144,1480,1480,1480,1480,0
20250213,093000,1219144,1480,1480,1480,1480,0
20250213,092900,1219144,1480,1480,1480,1480,0
20250213,092800,1219144,1480,1480,1480,1480,0
20250213,092700,1219144,1480,1480,1480,1480,0
20250213,092600,1219144,1480,1480,1480,1480,0
20250213,092500,1219144,1480,1480,1480,1480,0
20250213,092400,1219144,1480,1480,1480,1480,0
20250213,092300,1219144,1480,1480,1480,1480,0
20250213,092200,1219144,1480,1480,1480,1480,0
20250213,092100,1219144,1480,1480,1480,1480,0
20250213,092000,1219144,1480,1480,1480,1480,0
20250213,091900,1219144,1480,1480,1480,1480,0
20250213,091800,1219144,1480,1480,1480,1480,0
20250213,091700,1219144,1480,1480,1480,1480,0
20250213,091600,1219144,1480,1480,1480,1480,0
20250213,091500,1219144,1480,1480,1480,1480,0
20250213,091400,1219144,1480,1480,1480,1480,0
20250213,091300,1219144,1480,1480,1480,1480,0
20250213,091200,1219144,1480,1480,1480,1480,0
20250213,091100,1219144,1480,1480,1480,1480,0
20250213,091000,1219144,1480,1480,1480,1480,0
20250213,090900,1219144,1480,1480,1480,1480,0
20250213,090800,1219144,1480,1480,1480,1480,1
20250213,090700,1217664,1480,1480,1480,1480,0
20250213,090600,1217664,1480,1480,1480,1480,100
20250213,090500,1069664,1480,1480,1480,1480,0
20250213,090400,1069664,1480,1480,1480,1480,0
20250213,090300,1069664,1480,1480,1480,1480,0
20250213,090200,1069664,1480,1480,1480,1480,0
20250213,090100,1069664,1480,1469,1480,1469,10
20250213,090000,1054875,1455,1455,1455,1455,725
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250213 202100 15417578 1474 1474 1474 1474 230
3 20250213 202000 15417578 1474 1474 1474 1474 0
4 20250213 201900 15417578 1474 1474 1474 1474 0
5 20250213 201800 15417578 1474 1474 1474 1474 0
6 20250213 201700 15417578 1474 1474 1474 1474 0
7 20250213 201600 15417578 1474 1474 1474 1474 0
8 20250213 201500 15417578 1474 1474 1474 1474 0
9 20250213 201400 15417578 1474 1474 1474 1474 0
10 20250213 201300 15417578 1474 1474 1474 1474 0
11 20250213 201200 15417578 1474 1474 1474 1474 0
12 20250213 201100 15417578 1474 1474 1474 1474 0
13 20250213 201000 15417578 1474 1474 1474 1474 0
14 20250213 200900 15417578 1474 1474 1474 1474 0
15 20250213 200800 15417578 1474 1474 1474 1474 0
16 20250213 200700 15417578 1474 1474 1474 1474 0
17 20250213 200600 15417578 1474 1474 1474 1474 0
18 20250213 200500 15417578 1474 1474 1474 1474 0
19 20250213 200400 15417578 1474 1474 1474 1474 0
20 20250213 200300 15417578 1474 1474 1474 1474 0
21 20250213 200200 15417578 1474 1474 1474 1474 0
22 20250213 200100 15417578 1474 1474 1474 1474 0
23 20250213 200000 15417578 1474 1474 1474 1474 0
24 20250213 195900 15417578 1474 1474 1474 1474 0
25 20250213 195800 15417578 1474 1474 1474 1474 0
26 20250213 195700 15417578 1474 1474 1474 1474 0
27 20250213 195600 15417578 1474 1474 1474 1474 0
28 20250213 195500 15417578 1474 1474 1474 1474 0
29 20250213 195400 15417578 1474 1474 1474 1474 0
30 20250213 195300 15417578 1474 1474 1474 1474 0
31 20250213 195200 15417578 1474 1474 1474 1474 0
32 20250213 195100 15417578 1474 1474 1474 1474 230
33 20250213 195000 15417578 1474 1474 1474 1474 0
34 20250213 194900 15417578 1474 1474 1474 1474 0
35 20250213 194800 15417578 1474 1474 1474 1474 0
36 20250213 194700 15417578 1474 1474 1474 1474 0
37 20250213 194600 15417578 1474 1474 1474 1474 0
38 20250213 194500 15417578 1474 1474 1474 1474 0
39 20250213 194400 15417578 1474 1474 1474 1474 0
40 20250213 194300 15417578 1474 1474 1474 1474 0
41 20250213 194200 15417578 1474 1474 1474 1474 0
42 20250213 194100 15417578 1474 1474 1474 1474 0
43 20250213 194000 15417578 1474 1474 1474 1474 0
44 20250213 193900 15417578 1474 1474 1474 1474 0
45 20250213 193800 15417578 1474 1474 1474 1474 0
46 20250213 193700 15417578 1474 1474 1474 1474 0
47 20250213 193600 15417578 1474 1474 1474 1474 0
48 20250213 193500 15417578 1474 1474 1474 1474 0
49 20250213 193400 15417578 1474 1474 1474 1474 0
50 20250213 193300 15417578 1474 1474 1474 1474 0
51 20250213 193200 15417578 1474 1474 1474 1474 0
52 20250213 193100 15417578 1474 1474 1474 1474 0
53 20250213 193000 15417578 1474 1474 1474 1474 0
54 20250213 192900 15417578 1474 1474 1474 1474 0
55 20250213 192800 15417578 1474 1474 1474 1474 0
56 20250213 192700 15417578 1474 1474 1474 1474 0
57 20250213 192600 15417578 1474 1474 1474 1474 0
58 20250213 192500 15417578 1474 1474 1474 1474 0
59 20250213 192400 15417578 1474 1474 1474 1474 0
60 20250213 192300 15417578 1474 1474 1474 1474 0
61 20250213 192200 15417578 1474 1474 1474 1474 0
62 20250213 192100 15417578 1474 1474 1474 1474 230
63 20250213 192000 15417578 1474 1474 1474 1474 0
64 20250213 191900 15417578 1474 1474 1474 1474 0
65 20250213 191800 15417578 1474 1474 1474 1474 0
66 20250213 191700 15417578 1474 1474 1474 1474 0
67 20250213 191600 15417578 1474 1474 1474 1474 0
68 20250213 191500 15417578 1474 1474 1474 1474 0
69 20250213 191400 15417578 1474 1474 1474 1474 0
70 20250213 191300 15417578 1474 1474 1474 1474 0
71 20250213 191200 15417578 1474 1474 1474 1474 0
72 20250213 191100 15417578 1474 1474 1474 1474 0
73 20250213 191000 15417578 1474 1474 1474 1474 0
74 20250213 190900 15417578 1474 1474 1474 1474 0
75 20250213 190800 15417578 1474 1474 1474 1474 0
76 20250213 190700 15417578 1474 1474 1474 1474 0
77 20250213 190600 15417578 1474 1474 1474 1474 0
78 20250213 190500 15417578 1474 1474 1474 1474 0
79 20250213 190400 15417578 1474 1474 1474 1474 0
80 20250213 190300 15417578 1474 1474 1474 1474 0
81 20250213 190200 15417578 1474 1474 1474 1474 0
82 20250213 190100 15417578 1474 1474 1474 1474 0
83 20250213 190000 15417578 1474 1474 1474 1474 0
84 20250213 185900 15417578 1474 1474 1474 1474 0
85 20250213 185800 15417578 1474 1474 1474 1474 0
86 20250213 185700 15417578 1474 1474 1474 1474 0
87 20250213 185600 15417578 1474 1474 1474 1474 0
88 20250213 185500 15417578 1474 1474 1474 1474 0
89 20250213 185400 15417578 1474 1474 1474 1474 0
90 20250213 185300 15417578 1474 1474 1474 1474 0
91 20250213 185200 15417578 1474 1474 1474 1474 0
92 20250213 185100 15417578 1474 1474 1474 1474 230
93 20250213 185000 15417578 1474 1474 1474 1474 0
94 20250213 184900 15417578 1474 1474 1474 1474 0
95 20250213 184800 15417578 1474 1474 1474 1474 0
96 20250213 184700 15417578 1474 1474 1474 1474 0
97 20250213 184600 15417578 1474 1474 1474 1474 0
98 20250213 184500 15417578 1474 1474 1474 1474 0
99 20250213 184400 15417578 1474 1474 1474 1474 0
100 20250213 184300 15417578 1474 1474 1474 1474 0
101 20250213 184200 15417578 1474 1474 1474 1474 0
102 20250213 184100 15417578 1474 1474 1474 1474 0
103 20250213 184000 15417578 1474 1474 1474 1474 0
104 20250213 183900 15417578 1474 1474 1474 1474 0
105 20250213 183800 15417578 1474 1474 1474 1474 0
106 20250213 183700 15417578 1474 1474 1474 1474 0
107 20250213 183600 15417578 1474 1474 1474 1474 0
108 20250213 183500 15417578 1474 1474 1474 1474 0
109 20250213 183400 15417578 1474 1474 1474 1474 0
110 20250213 183300 15417578 1474 1474 1474 1474 0
111 20250213 183200 15417578 1474 1474 1474 1474 0
112 20250213 183100 15417578 1474 1474 1474 1474 0
113 20250213 183000 15417578 1474 1474 1474 1474 0
114 20250213 182900 15417578 1474 1474 1474 1474 0
115 20250213 182800 15417578 1474 1474 1474 1474 0
116 20250213 182700 15417578 1474 1474 1474 1474 0
117 20250213 182600 15417578 1474 1474 1474 1474 0
118 20250213 182500 15417578 1474 1474 1474 1474 0
119 20250213 182400 15417578 1474 1474 1474 1474 0
120 20250213 182300 15417578 1474 1474 1474 1474 0
121 20250213 182200 15417578 1474 1474 1474 1474 0
122 20250213 182100 15417578 1474 1474 1474 1474 230
123 20250213 182000 15417578 1474 1474 1474 1474 0
124 20250213 181900 15417578 1474 1474 1474 1474 0
125 20250213 181800 15417578 1474 1474 1474 1474 0
126 20250213 181700 15417578 1474 1474 1474 1474 0
127 20250213 181600 15417578 1474 1474 1474 1474 0
128 20250213 181500 15417578 1474 1474 1474 1474 0
129 20250213 181400 15417578 1474 1474 1474 1474 0
130 20250213 181300 15417578 1474 1474 1474 1474 0
131 20250213 181200 15417578 1474 1474 1474 1474 0
132 20250213 181100 15417578 1474 1474 1474 1474 0
133 20250213 181000 15417578 1474 1474 1474 1474 0
134 20250213 180900 15417578 1474 1474 1474 1474 0
135 20250213 180800 15417578 1474 1474 1474 1474 0
136 20250213 180700 15417578 1474 1474 1474 1474 0
137 20250213 180600 15417578 1474 1474 1474 1474 0
138 20250213 180500 15417578 1474 1474 1474 1474 0
139 20250213 180400 15417578 1474 1474 1474 1474 0
140 20250213 180300 15417578 1474 1474 1474 1474 0
141 20250213 180200 15417578 1474 1474 1474 1474 0
142 20250213 180100 15417578 1474 1474 1474 1474 0
143 20250213 180000 15417578 1474 1474 1474 1474 0
144 20250213 175900 15417578 1474 1474 1474 1474 0
145 20250213 175800 15417578 1474 1474 1474 1474 0
146 20250213 175700 15417578 1474 1474 1474 1474 0
147 20250213 175600 15417578 1474 1474 1474 1474 0
148 20250213 175500 15417578 1474 1474 1474 1474 0
149 20250213 175400 15417578 1474 1474 1474 1474 0
150 20250213 175300 15417578 1474 1474 1474 1474 0
151 20250213 175200 15417578 1474 1474 1474 1474 0
152 20250213 175100 15417578 1474 1474 1474 1474 230
153 20250213 175000 15417578 1474 1474 1474 1474 0
154 20250213 174900 15417578 1474 1474 1474 1474 0
155 20250213 174800 15417578 1474 1474 1474 1474 0
156 20250213 174700 15417578 1474 1474 1474 1474 0
157 20250213 174600 15417578 1474 1474 1474 1474 0
158 20250213 174500 15417578 1474 1474 1474 1474 0
159 20250213 174400 15417578 1474 1474 1474 1474 0
160 20250213 174300 15417578 1474 1474 1474 1474 0
161 20250213 174200 15417578 1474 1474 1474 1474 0
162 20250213 174100 15417578 1474 1474 1474 1474 0
163 20250213 174000 15417578 1474 1474 1474 1474 0
164 20250213 173900 15417578 1474 1474 1474 1474 0
165 20250213 173800 15417578 1474 1474 1474 1474 0
166 20250213 173700 15417578 1474 1474 1474 1474 0
167 20250213 173600 15417578 1474 1474 1474 1474 0
168 20250213 173500 15417578 1474 1474 1474 1474 0
169 20250213 173400 15417578 1474 1474 1474 1474 0
170 20250213 173300 15417578 1474 1474 1474 1474 0
171 20250213 173200 15417578 1474 1474 1474 1474 0
172 20250213 173100 15417578 1474 1474 1474 1474 0
173 20250213 173000 15417578 1474 1474 1474 1474 0
174 20250213 172900 15417578 1474 1474 1474 1474 0
175 20250213 172800 15417578 1474 1474 1474 1474 0
176 20250213 172700 15417578 1474 1474 1474 1474 0
177 20250213 172600 15417578 1474 1474 1474 1474 0
178 20250213 172500 15417578 1474 1474 1474 1474 0
179 20250213 172400 15417578 1474 1474 1474 1474 0
180 20250213 172300 15417578 1474 1474 1474 1474 0
181 20250213 172200 15417578 1474 1474 1474 1474 0
182 20250213 172100 15417578 1474 1474 1474 1474 230
183 20250213 172000 15417578 1474 1474 1474 1474 0
184 20250213 171900 15417578 1474 1474 1474 1474 0
185 20250213 171800 15417578 1474 1474 1474 1474 0
186 20250213 171700 15417578 1474 1474 1474 1474 0
187 20250213 171600 15417578 1474 1474 1474 1474 0
188 20250213 171500 15417578 1474 1474 1474 1474 0
189 20250213 171400 15417578 1474 1474 1474 1474 0
190 20250213 171300 15417578 1474 1474 1474 1474 0
191 20250213 171200 15417578 1474 1474 1474 1474 0
192 20250213 171100 15417578 1474 1474 1474 1474 0
193 20250213 171000 15417578 1474 1474 1474 1474 0
194 20250213 170900 15417578 1474 1474 1474 1474 0
195 20250213 170800 15417578 1474 1474 1474 1474 0
196 20250213 170700 15417578 1474 1474 1474 1474 0
197 20250213 170600 15417578 1474 1474 1474 1474 0
198 20250213 170500 15417578 1474 1474 1474 1474 0
199 20250213 170400 15417578 1474 1474 1474 1474 0
200 20250213 170300 15417578 1474 1474 1474 1474 0
201 20250213 170200 15417578 1474 1474 1474 1474 0
202 20250213 170100 15417578 1474 1474 1474 1474 0
203 20250213 170000 15417578 1474 1474 1474 1474 0
204 20250213 165900 15417578 1474 1474 1474 1474 0
205 20250213 165800 15417578 1474 1474 1474 1474 0
206 20250213 165700 15417578 1474 1474 1474 1474 0
207 20250213 165600 15417578 1474 1474 1474 1474 0
208 20250213 165500 15417578 1474 1474 1474 1474 0
209 20250213 165400 15417578 1474 1474 1474 1474 0
210 20250213 165300 15417578 1474 1474 1474 1474 0
211 20250213 165200 15417578 1474 1474 1474 1474 0
212 20250213 165100 15417578 1474 1474 1474 1474 230
213 20250213 165000 15417578 1474 1474 1474 1474 0
214 20250213 164900 15417578 1474 1474 1474 1474 0
215 20250213 164800 15417578 1474 1474 1474 1474 0
216 20250213 164700 15417578 1474 1474 1474 1474 0
217 20250213 164600 15417578 1474 1474 1474 1474 0
218 20250213 164500 15417578 1474 1474 1474 1474 0
219 20250213 164400 15417578 1474 1474 1474 1474 0
220 20250213 164300 15417578 1474 1474 1474 1474 0
221 20250213 164200 15417578 1474 1474 1474 1474 0
222 20250213 164100 15417578 1474 1474 1474 1474 0
223 20250213 164000 15417578 1474 1474 1474 1474 0
224 20250213 163900 15417578 1474 1474 1474 1474 0
225 20250213 163800 15417578 1474 1474 1474 1474 0
226 20250213 163700 15417578 1474 1474 1474 1474 0
227 20250213 163600 15417578 1474 1474 1474 1474 0
228 20250213 163500 15417578 1474 1474 1474 1474 0
229 20250213 163400 15417578 1474 1474 1474 1474 0
230 20250213 163300 15417578 1474 1474 1474 1474 0
231 20250213 163200 15417578 1474 1474 1474 1474 0
232 20250213 163100 15417578 1474 1474 1474 1474 0
233 20250213 163000 15417578 1474 1474 1474 1474 0
234 20250213 162900 15417578 1474 1474 1474 1474 0
235 20250213 162800 15417578 1474 1474 1474 1474 0
236 20250213 162700 15417578 1474 1474 1474 1474 0
237 20250213 162600 15417578 1474 1474 1474 1474 0
238 20250213 162500 15417578 1474 1474 1474 1474 0
239 20250213 162400 15417578 1474 1474 1474 1474 0
240 20250213 162300 15417578 1474 1474 1474 1474 0
241 20250213 162200 15417578 1474 1474 1474 1474 0
242 20250213 162100 15417578 1474 1474 1474 1474 230
243 20250213 162000 15417578 1474 1474 1474 1474 0
244 20250213 161900 15417578 1474 1474 1474 1474 0
245 20250213 161800 15417578 1474 1474 1474 1474 0
246 20250213 161700 15417578 1474 1474 1474 1474 0
247 20250213 161600 15417578 1474 1474 1474 1474 0
248 20250213 161500 15417578 1474 1474 1474 1474 0
249 20250213 161400 15417578 1474 1474 1474 1474 0
250 20250213 161300 15417578 1474 1474 1474 1474 0
251 20250213 161200 15417578 1474 1474 1474 1474 0
252 20250213 161100 15417578 1474 1474 1474 1474 0
253 20250213 161000 15417578 1474 1474 1474 1474 0
254 20250213 160900 15417578 1474 1474 1474 1474 0
255 20250213 160800 15417578 1474 1474 1474 1474 0
256 20250213 160700 15417578 1474 1474 1474 1474 0
257 20250213 160600 15417578 1474 1474 1474 1474 0
258 20250213 160500 15417578 1474 1474 1474 1474 0
259 20250213 160400 15417578 1474 1474 1474 1474 0
260 20250213 160300 15417578 1474 1474 1474 1474 0
261 20250213 160200 15417578 1474 1474 1474 1474 0
262 20250213 160100 15417578 1474 1474 1474 1474 0
263 20250213 160000 15417578 1474 1474 1474 1474 0
264 20250213 155900 15417578 1474 1474 1474 1474 0
265 20250213 155800 15417578 1474 1474 1474 1474 0
266 20250213 155700 15417578 1474 1474 1474 1474 0
267 20250213 155600 15417578 1474 1474 1474 1474 0
268 20250213 155500 15417578 1474 1474 1474 1474 0
269 20250213 155400 15417578 1474 1474 1474 1474 0
270 20250213 155300 15417578 1474 1474 1474 1474 0
271 20250213 155200 15417578 1474 1474 1474 1474 0
272 20250213 155100 15417578 1474 1474 1474 1474 230
273 20250213 155000 15417578 1474 1474 1474 1474 0
274 20250213 154900 15417578 1474 1474 1474 1474 0
275 20250213 154800 15417578 1474 1474 1474 1474 0
276 20250213 154700 15417578 1474 1474 1474 1474 0
277 20250213 154600 15417578 1474 1474 1474 1474 0
278 20250213 154500 15417578 1474 1474 1474 1474 0
279 20250213 154400 15417578 1474 1474 1474 1474 0
280 20250213 154300 15417578 1474 1474 1474 1474 0
281 20250213 154200 15417578 1474 1474 1474 1474 0
282 20250213 154100 15417578 1474 1474 1474 1474 0
283 20250213 154000 15417578 1474 1474 1474 1474 0
284 20250213 153900 15417578 1474 1474 1474 1474 0
285 20250213 153800 15417578 1474 1474 1474 1474 0
286 20250213 153700 15417578 1474 1474 1474 1474 0
287 20250213 153600 15417578 1474 1474 1474 1474 0
288 20250213 153500 15417578 1474 1474 1474 1474 0
289 20250213 153400 15417578 1474 1474 1474 1474 0
290 20250213 153300 15417578 1474 1474 1474 1474 0
291 20250213 153200 15417578 1474 1474 1474 1474 0
292 20250213 153100 15417578 1474 1474 1474 1474 0
293 20250213 153000 15417578 1474 1474 1474 1474 230
294 20250213 152900 15078558 1470 1470 1470 1470 0
295 20250213 152800 15078558 1470 1470 1470 1470 0
296 20250213 152700 15078558 1470 1470 1470 1470 0
297 20250213 152600 15078558 1470 1470 1470 1470 0
298 20250213 152500 15078558 1470 1470 1470 1470 0
299 20250213 152400 15078558 1470 1470 1470 1470 0
300 20250213 152300 15078558 1470 1470 1470 1470 0
301 20250213 152200 15078558 1470 1470 1470 1470 0
302 20250213 152100 15078558 1470 1470 1470 1470 0
303 20250213 152000 15078558 1470 1470 1470 1470 0
304 20250213 151900 15078558 1470 1464 1470 1464 12
305 20250213 151800 15060983 1463 1463 1463 1463 191
306 20250213 151700 14781550 1441 1441 1441 1441 0
307 20250213 151600 14781550 1441 1441 1441 1441 0
308 20250213 151500 14781550 1441 1441 1441 1441 0
309 20250213 151400 14781550 1441 1446 1446 1441 160
310 20250213 151300 14550490 1441 1441 1441 1441 0
311 20250213 151200 14550490 1441 1446 1446 1441 160
312 20250213 151100 14319880 1441 1441 1441 1441 0
313 20250213 151000 14319880 1441 1441 1441 1441 0
314 20250213 150900 14319880 1441 1446 1446 1441 30
315 20250213 150800 14276635 1441 1441 1441 1441 0
316 20250213 150700 14276635 1441 1441 1441 1441 0
317 20250213 150600 14276635 1441 1446 1446 1441 10
318 20250213 150500 14262215 1441 1441 1441 1441 0
319 20250213 150400 14262215 1441 1441 1441 1441 0
320 20250213 150300 14262215 1441 1441 1441 1441 0
321 20250213 150200 14262215 1441 1441 1441 1441 0
322 20250213 150100 14262215 1441 1441 1441 1441 0
323 20250213 150000 14262215 1441 1441 1441 1441 0
324 20250213 145900 14262215 1441 1441 1441 1441 0
325 20250213 145800 14262215 1441 1441 1441 1441 0
326 20250213 145700 14262215 1441 1441 1441 1441 0
327 20250213 145600 14262215 1441 1441 1441 1441 0
328 20250213 145500 14262215 1441 1441 1441 1441 0
329 20250213 145400 14262215 1441 1441 1441 1441 0
330 20250213 145300 14262215 1441 1441 1441 1441 0
331 20250213 145200 14262215 1441 1441 1441 1441 0
332 20250213 145100 14262215 1441 1441 1441 1441 0
333 20250213 145000 14262215 1441 1441 1441 1441 0
334 20250213 144900 14262215 1441 1441 1441 1441 0
335 20250213 144800 14262215 1441 1441 1441 1441 0
336 20250213 144700 14262215 1441 1441 1441 1441 0
337 20250213 144600 14262215 1441 1446 1446 1441 54
338 20250213 144500 14184394 1463 1463 1463 1463 0
339 20250213 144400 14184394 1463 1463 1463 1463 0
340 20250213 144300 14184394 1463 1463 1463 1463 0
341 20250213 144200 14184394 1463 1463 1463 1463 0
342 20250213 144100 14184394 1463 1463 1463 1463 0
343 20250213 144000 14184394 1463 1463 1463 1463 0
344 20250213 143900 14184394 1463 1463 1463 1463 0
345 20250213 143800 14184394 1463 1463 1463 1463 0
346 20250213 143700 14184394 1463 1463 1463 1463 0
347 20250213 143600 14184394 1463 1463 1463 1463 0
348 20250213 143500 14184394 1463 1463 1463 1463 0
349 20250213 143400 14184394 1463 1463 1463 1463 0
350 20250213 143300 14184394 1463 1463 1463 1463 0
351 20250213 143200 14184394 1463 1463 1463 1463 0
352 20250213 143100 14184394 1463 1463 1463 1463 0
353 20250213 143000 14184394 1463 1463 1463 1463 0
354 20250213 142900 14184394 1463 1463 1463 1463 0
355 20250213 142800 14184394 1463 1463 1463 1463 0
356 20250213 142700 14184394 1463 1463 1463 1463 0
357 20250213 142600 14184394 1463 1463 1463 1463 0
358 20250213 142500 14184394 1463 1463 1463 1463 0
359 20250213 142400 14184394 1463 1463 1463 1463 0
360 20250213 142300 14184394 1463 1463 1463 1463 0
361 20250213 142200 14184394 1463 1463 1463 1463 2
362 20250213 142100 14181468 1465 1465 1465 1465 0
363 20250213 142000 14181468 1465 1465 1465 1465 0
364 20250213 141900 14181468 1465 1465 1465 1465 0
365 20250213 141800 14181468 1465 1465 1465 1465 0
366 20250213 141700 14181468 1465 1465 1465 1465 0
367 20250213 141600 14181468 1465 1465 1465 1465 0
368 20250213 141500 14181468 1465 1465 1465 1465 0
369 20250213 141400 14181468 1465 1465 1465 1465 0
370 20250213 141300 14181468 1465 1465 1465 1465 0
371 20250213 141200 14181468 1465 1465 1465 1465 0
372 20250213 141100 14181468 1465 1465 1465 1465 0
373 20250213 141000 14181468 1465 1465 1465 1465 0
374 20250213 140900 14181468 1465 1465 1465 1465 0
375 20250213 140800 14181468 1465 1465 1465 1465 0
376 20250213 140700 14181468 1465 1465 1465 1465 0
377 20250213 140600 14181468 1465 1465 1465 1465 0
378 20250213 140500 14181468 1465 1465 1465 1465 0
379 20250213 140400 14181468 1465 1465 1465 1465 0
380 20250213 140300 14181468 1465 1465 1465 1465 0
381 20250213 140200 14181468 1465 1465 1465 1465 0
382 20250213 140100 14181468 1465 1465 1465 1465 0
383 20250213 140000 14181468 1465 1465 1465 1465 0
384 20250213 135900 14181468 1465 1465 1465 1465 0
385 20250213 135800 14181468 1465 1465 1465 1465 0
386 20250213 135700 14181468 1465 1465 1465 1465 0
387 20250213 135600 14181468 1465 1465 1465 1465 0
388 20250213 135500 14181468 1465 1465 1465 1465 0
389 20250213 135400 14181468 1465 1465 1465 1465 0
390 20250213 135300 14181468 1465 1465 1465 1465 0
391 20250213 135200 14181468 1465 1465 1465 1465 0
392 20250213 135100 14181468 1465 1465 1465 1465 0
393 20250213 135000 14181468 1465 1465 1465 1465 0
394 20250213 134900 14181468 1465 1465 1465 1465 0
395 20250213 134800 14181468 1465 1461 1465 1461 69
396 20250213 134700 14080387 1461 1461 1461 1461 0
397 20250213 134600 14080387 1461 1461 1461 1461 0
398 20250213 134500 14080387 1461 1461 1461 1461 0
399 20250213 134400 14080387 1461 1461 1461 1461 0
400 20250213 134300 14080387 1461 1461 1461 1461 0
401 20250213 134200 14080387 1461 1461 1461 1461 0
402 20250213 134100 14080387 1461 1461 1461 1461 0
403 20250213 134000 14080387 1461 1461 1461 1461 0
404 20250213 133900 14080387 1461 1461 1461 1461 0
405 20250213 133800 14080387 1461 1461 1461 1461 0
406 20250213 133700 14080387 1461 1461 1461 1461 0
407 20250213 133600 14080387 1461 1461 1461 1461 0
408 20250213 133500 14080387 1461 1461 1461 1461 0
409 20250213 133400 14080387 1461 1461 1461 1461 0
410 20250213 133300 14080387 1461 1461 1461 1461 0
411 20250213 133200 14080387 1461 1461 1461 1461 0
412 20250213 133100 14080387 1461 1461 1461 1461 0
413 20250213 133000 14080387 1461 1461 1461 1461 0
414 20250213 132900 14080387 1461 1461 1461 1461 0
415 20250213 132800 14080387 1461 1461 1461 1461 0
416 20250213 132700 14080387 1461 1461 1461 1461 0
417 20250213 132600 14080387 1461 1461 1461 1461 0
418 20250213 132500 14080387 1461 1461 1461 1461 0
419 20250213 132400 14080387 1461 1461 1461 1461 0
420 20250213 132300 14080387 1461 1461 1461 1461 0
421 20250213 132200 14080387 1461 1461 1461 1461 0
422 20250213 132100 14080387 1461 1461 1461 1461 0
423 20250213 132000 14080387 1461 1461 1461 1461 0
424 20250213 131900 14080387 1461 1461 1461 1461 0
425 20250213 131800 14080387 1461 1461 1461 1461 0
426 20250213 131700 14080387 1461 1461 1461 1461 1
427 20250213 131600 14078926 1441 1441 1441 1441 0
428 20250213 131500 14078926 1441 1441 1441 1441 0
429 20250213 131400 14078926 1441 1441 1441 1441 0
430 20250213 131300 14078926 1441 1441 1441 1441 0
431 20250213 131200 14078926 1441 1441 1441 1441 0
432 20250213 131100 14078926 1441 1441 1441 1441 0
433 20250213 131000 14078926 1441 1441 1441 1441 0
434 20250213 130900 14078926 1441 1441 1441 1441 0
435 20250213 130800 14078926 1441 1441 1441 1441 0
436 20250213 130700 14078926 1441 1441 1441 1441 0
437 20250213 130600 14078926 1441 1441 1441 1441 0
438 20250213 130500 14078926 1441 1441 1441 1441 0
439 20250213 130400 14078926 1441 1441 1441 1441 0
440 20250213 130300 14078926 1441 1441 1441 1441 0
441 20250213 130200 14078926 1441 1441 1441 1441 0
442 20250213 130100 14078926 1441 1441 1441 1441 0
443 20250213 130000 14078926 1441 1441 1441 1441 0
444 20250213 125900 14078926 1441 1443 1443 1441 205
445 20250213 125800 13783501 1461 1461 1461 1461 0
446 20250213 125700 13783501 1461 1461 1461 1461 0
447 20250213 125600 13783501 1461 1461 1461 1461 0
448 20250213 125500 13783501 1461 1461 1461 1461 0
449 20250213 125400 13783501 1461 1461 1461 1461 0
450 20250213 125300 13783501 1461 1461 1461 1461 0
451 20250213 125200 13783501 1461 1461 1461 1461 0
452 20250213 125100 13783501 1461 1461 1461 1461 0
453 20250213 125000 13783501 1461 1461 1461 1461 0
454 20250213 124900 13783501 1461 1461 1461 1461 0
455 20250213 124800 13783501 1461 1461 1461 1461 0
456 20250213 124700 13783501 1461 1461 1461 1461 1
457 20250213 124600 13782040 1461 1461 1461 1461 0
458 20250213 124500 13782040 1461 1461 1461 1461 0
459 20250213 124400 13782040 1461 1461 1461 1461 0
460 20250213 124300 13782040 1461 1461 1461 1461 0
461 20250213 124200 13782040 1461 1461 1461 1461 0
462 20250213 124100 13782040 1461 1461 1461 1461 0
463 20250213 124000 13782040 1461 1461 1461 1461 0
464 20250213 123900 13782040 1461 1461 1461 1461 0
465 20250213 123800 13782040 1461 1461 1461 1461 0
466 20250213 123700 13782040 1461 1461 1461 1461 0
467 20250213 123600 13782040 1461 1461 1461 1461 2
468 20250213 123500 13779118 1461 1461 1461 1461 0
469 20250213 123400 13779118 1461 1461 1461 1461 0
470 20250213 123300 13779118 1461 1461 1461 1461 0
471 20250213 123200 13779118 1461 1461 1461 1461 0
472 20250213 123100 13779118 1461 1461 1461 1461 0
473 20250213 123000 13779118 1461 1461 1461 1461 0
474 20250213 122900 13779118 1461 1461 1461 1461 0
475 20250213 122800 13779118 1461 1461 1461 1461 0
476 20250213 122700 13779118 1461 1461 1461 1461 0
477 20250213 122600 13779118 1461 1461 1461 1461 0
478 20250213 122500 13779118 1461 1461 1461 1461 0
479 20250213 122400 13779118 1461 1461 1461 1461 0
480 20250213 122300 13779118 1461 1461 1461 1461 0
481 20250213 122200 13779118 1461 1461 1461 1461 36
482 20250213 122100 13726522 1461 1461 1461 1461 0
483 20250213 122000 13726522 1461 1461 1461 1461 0
484 20250213 121900 13726522 1461 1461 1461 1461 164
485 20250213 121800 13486918 1440 1440 1440 1440 0
486 20250213 121700 13486918 1440 1440 1440 1440 285
487 20250213 121600 13076518 1446 1446 1446 1446 0
488 20250213 121500 13076518 1446 1446 1446 1446 1280
489 20250213 121400 11225638 1445 1445 1445 1445 0
490 20250213 121300 11225638 1445 1445 1445 1445 0
491 20250213 121200 11225638 1445 1445 1445 1445 0
492 20250213 121100 11225638 1445 1448 1448 1445 1406
493 20250213 121000 9192257 1448 1448 1448 1448 5
494 20250213 120900 9185017 1449 1449 1449 1449 0
495 20250213 120800 9185017 1449 1449 1449 1449 0
496 20250213 120700 9185017 1449 1449 1449 1449 0
497 20250213 120600 9185017 1449 1449 1449 1449 10
498 20250213 120500 9170527 1449 1449 1449 1449 0
499 20250213 120400 9170527 1449 1449 1449 1449 114
500 20250213 120300 9005341 1450 1450 1450 1450 0
501 20250213 120200 9005341 1450 1450 1450 1450 0
502 20250213 120100 9005341 1450 1450 1450 1450 0
503 20250213 120000 9005341 1450 1450 1450 1450 0
504 20250213 115900 9005341 1450 1450 1450 1450 0
505 20250213 115800 9005341 1450 1450 1450 1450 0
506 20250213 115700 9005341 1450 1450 1450 1450 0
507 20250213 115600 9005341 1450 1450 1450 1450 0
508 20250213 115500 9005341 1450 1450 1450 1450 0
509 20250213 115400 9005341 1450 1450 1450 1450 0
510 20250213 115300 9005341 1450 1450 1450 1450 0
511 20250213 115200 9005341 1450 1450 1450 1450 0
512 20250213 115100 9005341 1450 1450 1450 1450 220
513 20250213 115000 8686341 1450 1450 1450 1450 0
514 20250213 114900 8686341 1450 1450 1450 1450 0
515 20250213 114800 8686341 1450 1450 1450 1450 0
516 20250213 114700 8686341 1450 1450 1450 1450 0
517 20250213 114600 8686341 1450 1450 1450 1450 0
518 20250213 114500 8686341 1450 1450 1450 1450 0
519 20250213 114400 8686341 1450 1450 1450 1450 0
520 20250213 114300 8686341 1450 1450 1450 1450 80
521 20250213 114200 8570341 1446 1446 1446 1446 0
522 20250213 114100 8570341 1446 1446 1446 1446 0
523 20250213 114000 8570341 1446 1446 1446 1446 0
524 20250213 113900 8570341 1446 1446 1446 1446 0
525 20250213 113800 8570341 1446 1446 1446 1446 0
526 20250213 113700 8570341 1446 1446 1446 1446 0
527 20250213 113600 8570341 1446 1446 1446 1446 0
528 20250213 113500 8570341 1446 1446 1446 1446 0
529 20250213 113400 8570341 1446 1446 1446 1446 0
530 20250213 113300 8570341 1446 1446 1446 1446 0
531 20250213 113200 8570341 1446 1446 1446 1446 0
532 20250213 113100 8570341 1446 1446 1446 1446 0
533 20250213 113000 8570341 1446 1446 1446 1446 0
534 20250213 112900 8570341 1446 1446 1446 1446 0
535 20250213 112800 8570341 1446 1446 1446 1446 0
536 20250213 112700 8570341 1446 1446 1446 1446 0
537 20250213 112600 8570341 1446 1446 1446 1446 0
538 20250213 112500 8570341 1446 1446 1446 1446 0
539 20250213 112400 8570341 1446 1446 1446 1446 0
540 20250213 112300 8570341 1446 1446 1446 1446 0
541 20250213 112200 8570341 1446 1446 1446 1446 0
542 20250213 112100 8570341 1446 1446 1446 1446 0
543 20250213 112000 8570341 1446 1446 1446 1446 0
544 20250213 111900 8570341 1446 1446 1446 1446 0
545 20250213 111800 8570341 1446 1446 1446 1446 0
546 20250213 111700 8570341 1446 1446 1446 1446 500
547 20250213 111600 7847341 1467 1467 1467 1467 0
548 20250213 111500 7847341 1467 1467 1467 1467 0
549 20250213 111400 7847341 1467 1467 1467 1467 0
550 20250213 111300 7847341 1467 1467 1467 1467 0
551 20250213 111200 7847341 1467 1467 1467 1467 1
552 20250213 111100 7845874 1446 1446 1446 1446 0
553 20250213 111000 7845874 1446 1446 1446 1446 0
554 20250213 110900 7845874 1446 1446 1446 1446 0
555 20250213 110800 7845874 1446 1446 1446 1446 5
556 20250213 110700 7838644 1446 1446 1446 1446 0
557 20250213 110600 7838644 1446 1446 1446 1446 0
558 20250213 110500 7838644 1446 1446 1446 1446 0
559 20250213 110400 7838644 1446 1446 1446 1446 0
560 20250213 110300 7838644 1446 1446 1446 1446 16
561 20250213 110200 7815508 1467 1467 1467 1467 0
562 20250213 110100 7815508 1467 1467 1467 1467 0
563 20250213 110000 7815508 1467 1467 1467 1467 0
564 20250213 105900 7815508 1467 1467 1467 1467 0
565 20250213 105800 7815508 1467 1467 1467 1467 0
566 20250213 105700 7815508 1467 1467 1467 1467 0
567 20250213 105600 7815508 1467 1467 1467 1467 10
568 20250213 105500 7800838 1467 1467 1467 1467 0
569 20250213 105400 7800838 1467 1467 1467 1467 0
570 20250213 105300 7800838 1467 1467 1467 1467 1
571 20250213 105200 7799371 1445 1445 1445 1445 0
572 20250213 105100 7799371 1445 1445 1445 1445 0
573 20250213 105000 7799371 1445 1445 1445 1445 0
574 20250213 104900 7799371 1445 1445 1445 1445 0
575 20250213 104800 7799371 1445 1445 1445 1445 500
576 20250213 104700 7076871 1471 1471 1471 1471 0
577 20250213 104600 7076871 1471 1471 1471 1471 0
578 20250213 104500 7076871 1471 1471 1471 1471 0
579 20250213 104400 7076871 1471 1471 1471 1471 1
580 20250213 104300 7075400 1409 1409 1409 1409 0
581 20250213 104200 7075400 1409 1409 1409 1409 0
582 20250213 104100 7075400 1409 1409 1409 1409 18
583 20250213 104000 7050038 1406 1406 1406 1406 1281
584 20250213 103900 5248952 1449 1450 1450 1449 680
585 20250213 103800 4263274 1451 1452 1452 1451 337
586 20250213 103700 3774277 1452 1452 1452 1452 0
587 20250213 103600 3774277 1452 1452 1452 1452 48
588 20250213 103500 3704581 1452 1452 1452 1452 0
589 20250213 103400 3704581 1452 1452 1452 1452 50
590 20250213 103300 3631981 1452 1452 1452 1452 0
591 20250213 103200 3631981 1452 1452 1452 1452 200
592 20250213 103100 3341581 1453 1453 1453 1453 0
593 20250213 103000 3341581 1453 1453 1453 1453 27
594 20250213 102900 3302350 1453 1453 1453 1453 50
595 20250213 102800 3229700 1453 1453 1453 1453 300
596 20250213 102700 2793800 1454 1454 1454 1454 0
597 20250213 102600 2793800 1454 1454 1454 1454 450
598 20250213 102500 2139500 1454 1456 1456 1454 256
599 20250213 102400 1767061 1456 1456 1456 1456 0
600 20250213 102300 1767061 1456 1456 1456 1456 0
601 20250213 102200 1767061 1456 1456 1456 1456 50
602 20250213 102100 1694261 1456 1456 1456 1456 50
603 20250213 102000 1621461 1457 1457 1457 1457 50
604 20250213 101900 1548611 1457 1458 1458 1457 159
605 20250213 101800 1316939 1458 1458 1458 1458 55
606 20250213 101700 1236749 1456 1456 1456 1456 0
607 20250213 101600 1236749 1456 1456 1456 1456 0
608 20250213 101500 1236749 1456 1456 1456 1456 0
609 20250213 101400 1236749 1456 1465 1470 1456 11
610 20250213 101300 1220618 1474 1474 1474 1474 0
611 20250213 101200 1220618 1474 1474 1474 1474 0
612 20250213 101100 1220618 1474 1474 1474 1474 0
613 20250213 101000 1220618 1474 1474 1474 1474 0
614 20250213 100900 1220618 1474 1474 1474 1474 0
615 20250213 100800 1220618 1474 1474 1474 1474 0
616 20250213 100700 1220618 1474 1474 1474 1474 0
617 20250213 100600 1220618 1474 1474 1474 1474 0
618 20250213 100500 1220618 1474 1474 1474 1474 0
619 20250213 100400 1220618 1474 1474 1474 1474 0
620 20250213 100300 1220618 1474 1474 1474 1474 0
621 20250213 100200 1220618 1474 1474 1474 1474 0
622 20250213 100100 1220618 1474 1474 1474 1474 0
623 20250213 100000 1220618 1474 1474 1474 1474 0
624 20250213 095900 1220618 1474 1474 1474 1474 0
625 20250213 095800 1220618 1474 1474 1474 1474 0
626 20250213 095700 1220618 1474 1474 1474 1474 0
627 20250213 095600 1220618 1474 1474 1474 1474 0
628 20250213 095500 1220618 1474 1474 1474 1474 0
629 20250213 095400 1220618 1474 1474 1474 1474 0
630 20250213 095300 1220618 1474 1474 1474 1474 0
631 20250213 095200 1220618 1474 1474 1474 1474 0
632 20250213 095100 1220618 1474 1474 1474 1474 0
633 20250213 095000 1220618 1474 1474 1474 1474 0
634 20250213 094900 1220618 1474 1474 1474 1474 1
635 20250213 094800 1219144 1480 1480 1480 1480 0
636 20250213 094700 1219144 1480 1480 1480 1480 0
637 20250213 094600 1219144 1480 1480 1480 1480 0
638 20250213 094500 1219144 1480 1480 1480 1480 0
639 20250213 094400 1219144 1480 1480 1480 1480 0
640 20250213 094300 1219144 1480 1480 1480 1480 0
641 20250213 094200 1219144 1480 1480 1480 1480 0
642 20250213 094100 1219144 1480 1480 1480 1480 0
643 20250213 094000 1219144 1480 1480 1480 1480 0
644 20250213 093900 1219144 1480 1480 1480 1480 0
645 20250213 093800 1219144 1480 1480 1480 1480 0
646 20250213 093700 1219144 1480 1480 1480 1480 0
647 20250213 093600 1219144 1480 1480 1480 1480 0
648 20250213 093500 1219144 1480 1480 1480 1480 0
649 20250213 093400 1219144 1480 1480 1480 1480 0
650 20250213 093300 1219144 1480 1480 1480 1480 0
651 20250213 093200 1219144 1480 1480 1480 1480 0
652 20250213 093100 1219144 1480 1480 1480 1480 0
653 20250213 093000 1219144 1480 1480 1480 1480 0
654 20250213 092900 1219144 1480 1480 1480 1480 0
655 20250213 092800 1219144 1480 1480 1480 1480 0
656 20250213 092700 1219144 1480 1480 1480 1480 0
657 20250213 092600 1219144 1480 1480 1480 1480 0
658 20250213 092500 1219144 1480 1480 1480 1480 0
659 20250213 092400 1219144 1480 1480 1480 1480 0
660 20250213 092300 1219144 1480 1480 1480 1480 0
661 20250213 092200 1219144 1480 1480 1480 1480 0
662 20250213 092100 1219144 1480 1480 1480 1480 0
663 20250213 092000 1219144 1480 1480 1480 1480 0
664 20250213 091900 1219144 1480 1480 1480 1480 0
665 20250213 091800 1219144 1480 1480 1480 1480 0
666 20250213 091700 1219144 1480 1480 1480 1480 0
667 20250213 091600 1219144 1480 1480 1480 1480 0
668 20250213 091500 1219144 1480 1480 1480 1480 0
669 20250213 091400 1219144 1480 1480 1480 1480 0
670 20250213 091300 1219144 1480 1480 1480 1480 0
671 20250213 091200 1219144 1480 1480 1480 1480 0
672 20250213 091100 1219144 1480 1480 1480 1480 0
673 20250213 091000 1219144 1480 1480 1480 1480 0
674 20250213 090900 1219144 1480 1480 1480 1480 0
675 20250213 090800 1219144 1480 1480 1480 1480 1
676 20250213 090700 1217664 1480 1480 1480 1480 0
677 20250213 090600 1217664 1480 1480 1480 1480 100
678 20250213 090500 1069664 1480 1480 1480 1480 0
679 20250213 090400 1069664 1480 1480 1480 1480 0
680 20250213 090300 1069664 1480 1480 1480 1480 0
681 20250213 090200 1069664 1480 1480 1480 1480 0
682 20250213 090100 1069664 1480 1469 1480 1469 10
683 20250213 090000 1054875 1455 1455 1455 1455 725