Update 2025-02-13 2830 candle_min
This commit is contained in:
685
127120/min/candle-20250213.csv
Normal file
685
127120/min/candle-20250213.csv
Normal file
@@ -0,0 +1,685 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250213,202300,1231646510,5990,5990,5990,5990,2296
|
||||
20250213,202200,1231646510,5990,5990,5990,5990,0
|
||||
20250213,202100,1231646510,5990,5990,5990,5990,0
|
||||
20250213,202000,1231646510,5990,5990,5990,5990,0
|
||||
20250213,201900,1231646510,5990,5990,5990,5990,0
|
||||
20250213,201800,1231646510,5990,5990,5990,5990,0
|
||||
20250213,201700,1231646510,5990,5990,5990,5990,0
|
||||
20250213,201600,1231646510,5990,5990,5990,5990,0
|
||||
20250213,201500,1231646510,5990,5990,5990,5990,0
|
||||
20250213,201400,1231646510,5990,5990,5990,5990,0
|
||||
20250213,201300,1231646510,5990,5990,5990,5990,0
|
||||
20250213,201200,1231646510,5990,5990,5990,5990,0
|
||||
20250213,201100,1231646510,5990,5990,5990,5990,0
|
||||
20250213,201000,1231646510,5990,5990,5990,5990,0
|
||||
20250213,200900,1231646510,5990,5990,5990,5990,0
|
||||
20250213,200800,1231646510,5990,5990,5990,5990,0
|
||||
20250213,200700,1231646510,5990,5990,5990,5990,0
|
||||
20250213,200600,1231646510,5990,5990,5990,5990,0
|
||||
20250213,200500,1231646510,5990,5990,5990,5990,0
|
||||
20250213,200400,1231646510,5990,5990,5990,5990,0
|
||||
20250213,200300,1231646510,5990,5990,5990,5990,0
|
||||
20250213,200200,1231646510,5990,5990,5990,5990,0
|
||||
20250213,200100,1231646510,5990,5990,5990,5990,0
|
||||
20250213,200000,1231646510,5990,5990,5990,5990,0
|
||||
20250213,195900,1231646510,5990,5990,5990,5990,0
|
||||
20250213,195800,1231646510,5990,5990,5990,5990,0
|
||||
20250213,195700,1231646510,5990,5990,5990,5990,0
|
||||
20250213,195600,1231646510,5990,5990,5990,5990,0
|
||||
20250213,195500,1231646510,5990,5990,5990,5990,0
|
||||
20250213,195400,1231646510,5990,5990,5990,5990,0
|
||||
20250213,195300,1231646510,5990,5990,5990,5990,2296
|
||||
20250213,195200,1231646510,5990,5990,5990,5990,0
|
||||
20250213,195100,1231646510,5990,5990,5990,5990,0
|
||||
20250213,195000,1231646510,5990,5990,5990,5990,0
|
||||
20250213,194900,1231646510,5990,5990,5990,5990,0
|
||||
20250213,194800,1231646510,5990,5990,5990,5990,0
|
||||
20250213,194700,1231646510,5990,5990,5990,5990,0
|
||||
20250213,194600,1231646510,5990,5990,5990,5990,0
|
||||
20250213,194500,1231646510,5990,5990,5990,5990,0
|
||||
20250213,194400,1231646510,5990,5990,5990,5990,0
|
||||
20250213,194300,1231646510,5990,5990,5990,5990,0
|
||||
20250213,194200,1231646510,5990,5990,5990,5990,0
|
||||
20250213,194100,1231646510,5990,5990,5990,5990,0
|
||||
20250213,194000,1231646510,5990,5990,5990,5990,0
|
||||
20250213,193900,1231646510,5990,5990,5990,5990,0
|
||||
20250213,193800,1231646510,5990,5990,5990,5990,0
|
||||
20250213,193700,1231646510,5990,5990,5990,5990,0
|
||||
20250213,193600,1231646510,5990,5990,5990,5990,0
|
||||
20250213,193500,1231646510,5990,5990,5990,5990,0
|
||||
20250213,193400,1231646510,5990,5990,5990,5990,0
|
||||
20250213,193300,1231646510,5990,5990,5990,5990,0
|
||||
20250213,193200,1231646510,5990,5990,5990,5990,0
|
||||
20250213,193100,1231646510,5990,5990,5990,5990,0
|
||||
20250213,193000,1231646510,5990,5990,5990,5990,0
|
||||
20250213,192900,1231646510,5990,5990,5990,5990,0
|
||||
20250213,192800,1231646510,5990,5990,5990,5990,0
|
||||
20250213,192700,1231646510,5990,5990,5990,5990,0
|
||||
20250213,192600,1231646510,5990,5990,5990,5990,0
|
||||
20250213,192500,1231646510,5990,5990,5990,5990,0
|
||||
20250213,192400,1231646510,5990,5990,5990,5990,0
|
||||
20250213,192300,1231646510,5990,5990,5990,5990,2296
|
||||
20250213,192200,1231646510,5990,5990,5990,5990,0
|
||||
20250213,192100,1231646510,5990,5990,5990,5990,0
|
||||
20250213,192000,1231646510,5990,5990,5990,5990,0
|
||||
20250213,191900,1231646510,5990,5990,5990,5990,0
|
||||
20250213,191800,1231646510,5990,5990,5990,5990,0
|
||||
20250213,191700,1231646510,5990,5990,5990,5990,0
|
||||
20250213,191600,1231646510,5990,5990,5990,5990,0
|
||||
20250213,191500,1231646510,5990,5990,5990,5990,0
|
||||
20250213,191400,1231646510,5990,5990,5990,5990,0
|
||||
20250213,191300,1231646510,5990,5990,5990,5990,0
|
||||
20250213,191200,1231646510,5990,5990,5990,5990,0
|
||||
20250213,191100,1231646510,5990,5990,5990,5990,0
|
||||
20250213,191000,1231646510,5990,5990,5990,5990,0
|
||||
20250213,190900,1231646510,5990,5990,5990,5990,0
|
||||
20250213,190800,1231646510,5990,5990,5990,5990,0
|
||||
20250213,190700,1231646510,5990,5990,5990,5990,0
|
||||
20250213,190600,1231646510,5990,5990,5990,5990,0
|
||||
20250213,190500,1231646510,5990,5990,5990,5990,0
|
||||
20250213,190400,1231646510,5990,5990,5990,5990,0
|
||||
20250213,190300,1231646510,5990,5990,5990,5990,0
|
||||
20250213,190200,1231646510,5990,5990,5990,5990,0
|
||||
20250213,190100,1231646510,5990,5990,5990,5990,0
|
||||
20250213,190000,1231646510,5990,5990,5990,5990,0
|
||||
20250213,185900,1231646510,5990,5990,5990,5990,0
|
||||
20250213,185800,1231646510,5990,5990,5990,5990,0
|
||||
20250213,185700,1231646510,5990,5990,5990,5990,0
|
||||
20250213,185600,1231646510,5990,5990,5990,5990,0
|
||||
20250213,185500,1231646510,5990,5990,5990,5990,0
|
||||
20250213,185400,1231646510,5990,5990,5990,5990,0
|
||||
20250213,185300,1231646510,5990,5990,5990,5990,2296
|
||||
20250213,185200,1231646510,5990,5990,5990,5990,0
|
||||
20250213,185100,1231646510,5990,5990,5990,5990,0
|
||||
20250213,185000,1231646510,5990,5990,5990,5990,0
|
||||
20250213,184900,1231646510,5990,5990,5990,5990,0
|
||||
20250213,184800,1231646510,5990,5990,5990,5990,0
|
||||
20250213,184700,1231646510,5990,5990,5990,5990,0
|
||||
20250213,184600,1231646510,5990,5990,5990,5990,0
|
||||
20250213,184500,1231646510,5990,5990,5990,5990,0
|
||||
20250213,184400,1231646510,5990,5990,5990,5990,0
|
||||
20250213,184300,1231646510,5990,5990,5990,5990,0
|
||||
20250213,184200,1231646510,5990,5990,5990,5990,0
|
||||
20250213,184100,1231646510,5990,5990,5990,5990,0
|
||||
20250213,184000,1231646510,5990,5990,5990,5990,0
|
||||
20250213,183900,1231646510,5990,5990,5990,5990,0
|
||||
20250213,183800,1231646510,5990,5990,5990,5990,0
|
||||
20250213,183700,1231646510,5990,5990,5990,5990,0
|
||||
20250213,183600,1231646510,5990,5990,5990,5990,0
|
||||
20250213,183500,1231646510,5990,5990,5990,5990,0
|
||||
20250213,183400,1231646510,5990,5990,5990,5990,0
|
||||
20250213,183300,1231646510,5990,5990,5990,5990,0
|
||||
20250213,183200,1231646510,5990,5990,5990,5990,0
|
||||
20250213,183100,1231646510,5990,5990,5990,5990,0
|
||||
20250213,183000,1231646510,5990,5990,5990,5990,0
|
||||
20250213,182900,1231646510,5990,5990,5990,5990,0
|
||||
20250213,182800,1231646510,5990,5990,5990,5990,0
|
||||
20250213,182700,1231646510,5990,5990,5990,5990,0
|
||||
20250213,182600,1231646510,5990,5990,5990,5990,0
|
||||
20250213,182500,1231646510,5990,5990,5990,5990,0
|
||||
20250213,182400,1231646510,5990,5990,5990,5990,0
|
||||
20250213,182300,1231646510,5990,5990,5990,5990,2296
|
||||
20250213,182200,1231646510,5990,5990,5990,5990,0
|
||||
20250213,182100,1231646510,5990,5990,5990,5990,0
|
||||
20250213,182000,1231646510,5990,5990,5990,5990,0
|
||||
20250213,181900,1231646510,5990,5990,5990,5990,0
|
||||
20250213,181800,1231646510,5990,5990,5990,5990,0
|
||||
20250213,181700,1231646510,5990,5990,5990,5990,0
|
||||
20250213,181600,1231646510,5990,5990,5990,5990,0
|
||||
20250213,181500,1231646510,5990,5990,5990,5990,0
|
||||
20250213,181400,1231646510,5990,5990,5990,5990,0
|
||||
20250213,181300,1231646510,5990,5990,5990,5990,0
|
||||
20250213,181200,1231646510,5990,5990,5990,5990,0
|
||||
20250213,181100,1231646510,5990,5990,5990,5990,0
|
||||
20250213,181000,1231646510,5990,5990,5990,5990,0
|
||||
20250213,180900,1231646510,5990,5990,5990,5990,0
|
||||
20250213,180800,1231646510,5990,5990,5990,5990,0
|
||||
20250213,180700,1231646510,5990,5990,5990,5990,0
|
||||
20250213,180600,1231646510,5990,5990,5990,5990,0
|
||||
20250213,180500,1231646510,5990,5990,5990,5990,0
|
||||
20250213,180400,1231646510,5990,5990,5990,5990,0
|
||||
20250213,180300,1231646510,5990,5990,5990,5990,0
|
||||
20250213,180200,1231646510,5990,5990,5990,5990,0
|
||||
20250213,180100,1231646510,5990,5990,5990,5990,0
|
||||
20250213,180000,1231646510,5990,5990,5990,5990,0
|
||||
20250213,175900,1231646510,5990,5990,5990,5990,0
|
||||
20250213,175800,1231646510,5990,5990,5990,5990,0
|
||||
20250213,175700,1231646510,5990,5990,5990,5990,0
|
||||
20250213,175600,1231646510,5990,5990,5990,5990,0
|
||||
20250213,175500,1231646510,5990,5990,5990,5990,0
|
||||
20250213,175400,1231646510,5990,5990,5990,5990,0
|
||||
20250213,175300,1231646510,5990,5990,5990,5990,2296
|
||||
20250213,175200,1231646510,5990,5990,5990,5990,0
|
||||
20250213,175100,1231646510,5990,5990,5990,5990,0
|
||||
20250213,175000,1231646510,5990,5990,5990,5990,0
|
||||
20250213,174900,1231646510,5990,5990,5990,5990,0
|
||||
20250213,174800,1231646510,5990,5990,5990,5990,0
|
||||
20250213,174700,1231646510,5990,5990,5990,5990,0
|
||||
20250213,174600,1231646510,5990,5990,5990,5990,0
|
||||
20250213,174500,1231646510,5990,5990,5990,5990,0
|
||||
20250213,174400,1231646510,5990,5990,5990,5990,0
|
||||
20250213,174300,1231646510,5990,5990,5990,5990,0
|
||||
20250213,174200,1231646510,5990,5990,5990,5990,0
|
||||
20250213,174100,1231646510,5990,5990,5990,5990,0
|
||||
20250213,174000,1231646510,5990,5990,5990,5990,0
|
||||
20250213,173900,1231646510,5990,5990,5990,5990,0
|
||||
20250213,173800,1231646510,5990,5990,5990,5990,0
|
||||
20250213,173700,1231646510,5990,5990,5990,5990,0
|
||||
20250213,173600,1231646510,5990,5990,5990,5990,0
|
||||
20250213,173500,1231646510,5990,5990,5990,5990,0
|
||||
20250213,173400,1231646510,5990,5990,5990,5990,0
|
||||
20250213,173300,1231646510,5990,5990,5990,5990,0
|
||||
20250213,173200,1231646510,5990,5990,5990,5990,0
|
||||
20250213,173100,1231646510,5990,5990,5990,5990,0
|
||||
20250213,173000,1231646510,5990,5990,5990,5990,0
|
||||
20250213,172900,1231646510,5990,5990,5990,5990,0
|
||||
20250213,172800,1231646510,5990,5990,5990,5990,0
|
||||
20250213,172700,1231646510,5990,5990,5990,5990,0
|
||||
20250213,172600,1231646510,5990,5990,5990,5990,0
|
||||
20250213,172500,1231646510,5990,5990,5990,5990,0
|
||||
20250213,172400,1231646510,5990,5990,5990,5990,0
|
||||
20250213,172300,1231646510,5990,5990,5990,5990,2296
|
||||
20250213,172200,1231646510,5990,5990,5990,5990,0
|
||||
20250213,172100,1231646510,5990,5990,5990,5990,0
|
||||
20250213,172000,1231646510,5990,5990,5990,5990,0
|
||||
20250213,171900,1231646510,5990,5990,5990,5990,0
|
||||
20250213,171800,1231646510,5990,5990,5990,5990,0
|
||||
20250213,171700,1231646510,5990,5990,5990,5990,0
|
||||
20250213,171600,1231646510,5990,5990,5990,5990,0
|
||||
20250213,171500,1231646510,5990,5990,5990,5990,0
|
||||
20250213,171400,1231646510,5990,5990,5990,5990,0
|
||||
20250213,171300,1231646510,5990,5990,5990,5990,0
|
||||
20250213,171200,1231646510,5990,5990,5990,5990,0
|
||||
20250213,171100,1231646510,5990,5990,5990,5990,0
|
||||
20250213,171000,1231646510,5990,5990,5990,5990,0
|
||||
20250213,170900,1231646510,5990,5990,5990,5990,0
|
||||
20250213,170800,1231646510,5990,5990,5990,5990,0
|
||||
20250213,170700,1231646510,5990,5990,5990,5990,0
|
||||
20250213,170600,1231646510,5990,5990,5990,5990,0
|
||||
20250213,170500,1231646510,5990,5990,5990,5990,0
|
||||
20250213,170400,1231646510,5990,5990,5990,5990,0
|
||||
20250213,170300,1231646510,5990,5990,5990,5990,0
|
||||
20250213,170200,1231646510,5990,5990,5990,5990,0
|
||||
20250213,170100,1231646510,5990,5990,5990,5990,0
|
||||
20250213,170000,1231646510,5990,5990,5990,5990,0
|
||||
20250213,165900,1231646510,5990,5990,5990,5990,0
|
||||
20250213,165800,1231646510,5990,5990,5990,5990,0
|
||||
20250213,165700,1231646510,5990,5990,5990,5990,0
|
||||
20250213,165600,1231646510,5990,5990,5990,5990,0
|
||||
20250213,165500,1231646510,5990,5990,5990,5990,0
|
||||
20250213,165400,1231646510,5990,5990,5990,5990,0
|
||||
20250213,165300,1231646510,5990,5990,5990,5990,2296
|
||||
20250213,165200,1231646510,5990,5990,5990,5990,0
|
||||
20250213,165100,1231646510,5990,5990,5990,5990,0
|
||||
20250213,165000,1231646510,5990,5990,5990,5990,0
|
||||
20250213,164900,1231646510,5990,5990,5990,5990,0
|
||||
20250213,164800,1231646510,5990,5990,5990,5990,0
|
||||
20250213,164700,1231646510,5990,5990,5990,5990,0
|
||||
20250213,164600,1231646510,5990,5990,5990,5990,0
|
||||
20250213,164500,1231646510,5990,5990,5990,5990,0
|
||||
20250213,164400,1231646510,5990,5990,5990,5990,0
|
||||
20250213,164300,1231646510,5990,5990,5990,5990,0
|
||||
20250213,164200,1231646510,5990,5990,5990,5990,0
|
||||
20250213,164100,1231646510,5990,5990,5990,5990,0
|
||||
20250213,164000,1231646510,5990,5990,5990,5990,0
|
||||
20250213,163900,1231646510,5990,5990,5990,5990,0
|
||||
20250213,163800,1231646510,5990,5990,5990,5990,0
|
||||
20250213,163700,1231646510,5990,5990,5990,5990,0
|
||||
20250213,163600,1231646510,5990,5990,5990,5990,0
|
||||
20250213,163500,1231646510,5990,5990,5990,5990,0
|
||||
20250213,163400,1231646510,5990,5990,5990,5990,0
|
||||
20250213,163300,1231646510,5990,5990,5990,5990,0
|
||||
20250213,163200,1231646510,5990,5990,5990,5990,0
|
||||
20250213,163100,1231646510,5990,5990,5990,5990,0
|
||||
20250213,163000,1231646510,5990,5990,5990,5990,0
|
||||
20250213,162900,1231646510,5990,5990,5990,5990,0
|
||||
20250213,162800,1231646510,5990,5990,5990,5990,0
|
||||
20250213,162700,1231646510,5990,5990,5990,5990,0
|
||||
20250213,162600,1231646510,5990,5990,5990,5990,0
|
||||
20250213,162500,1231646510,5990,5990,5990,5990,0
|
||||
20250213,162400,1231646510,5990,5990,5990,5990,0
|
||||
20250213,162300,1231646510,5990,5990,5990,5990,2296
|
||||
20250213,162200,1231646510,5990,5990,5990,5990,0
|
||||
20250213,162100,1231646510,5990,5990,5990,5990,0
|
||||
20250213,162000,1231646510,5990,5990,5990,5990,0
|
||||
20250213,161900,1231646510,5990,5990,5990,5990,0
|
||||
20250213,161800,1231646510,5990,5990,5990,5990,0
|
||||
20250213,161700,1231646510,5990,5990,5990,5990,0
|
||||
20250213,161600,1231646510,5990,5990,5990,5990,0
|
||||
20250213,161500,1231646510,5990,5990,5990,5990,0
|
||||
20250213,161400,1231646510,5990,5990,5990,5990,0
|
||||
20250213,161300,1231646510,5990,5990,5990,5990,0
|
||||
20250213,161200,1231646510,5990,5990,5990,5990,0
|
||||
20250213,161100,1231646510,5990,5990,5990,5990,0
|
||||
20250213,161000,1231646510,5990,5990,5990,5990,0
|
||||
20250213,160900,1231646510,5990,5990,5990,5990,0
|
||||
20250213,160800,1231646510,5990,5990,5990,5990,0
|
||||
20250213,160700,1231646510,5990,5990,5990,5990,0
|
||||
20250213,160600,1231646510,5990,5990,5990,5990,0
|
||||
20250213,160500,1231646510,5990,5990,5990,5990,0
|
||||
20250213,160400,1231646510,5990,5990,5990,5990,0
|
||||
20250213,160300,1231646510,5990,5990,5990,5990,0
|
||||
20250213,160200,1231646510,5990,5990,5990,5990,0
|
||||
20250213,160100,1231646510,5990,5990,5990,5990,0
|
||||
20250213,160000,1231646510,5990,5990,5990,5990,0
|
||||
20250213,155900,1231646510,5990,5990,5990,5990,0
|
||||
20250213,155800,1231646510,5990,5990,5990,5990,0
|
||||
20250213,155700,1231646510,5990,5990,5990,5990,0
|
||||
20250213,155600,1231646510,5990,5990,5990,5990,0
|
||||
20250213,155500,1231646510,5990,5990,5990,5990,0
|
||||
20250213,155400,1231646510,5990,5990,5990,5990,0
|
||||
20250213,155300,1231646510,5990,5990,5990,5990,2296
|
||||
20250213,155200,1231646510,5990,5990,5990,5990,0
|
||||
20250213,155100,1231646510,5990,5990,5990,5990,0
|
||||
20250213,155000,1231646510,5990,5990,5990,5990,0
|
||||
20250213,154900,1231646510,5990,5990,5990,5990,0
|
||||
20250213,154800,1231646510,5990,5990,5990,5990,0
|
||||
20250213,154700,1231646510,5990,5990,5990,5990,0
|
||||
20250213,154600,1231646510,5990,5990,5990,5990,0
|
||||
20250213,154500,1231646510,5990,5990,5990,5990,0
|
||||
20250213,154400,1231646510,5990,5990,5990,5990,0
|
||||
20250213,154300,1231646510,5990,5990,5990,5990,0
|
||||
20250213,154200,1231646510,5990,5990,5990,5990,0
|
||||
20250213,154100,1231646510,5990,5990,5990,5990,0
|
||||
20250213,154000,1231646510,5990,5990,5990,5990,0
|
||||
20250213,153900,1231646510,5990,5990,5990,5990,0
|
||||
20250213,153800,1231646510,5990,5990,5990,5990,0
|
||||
20250213,153700,1231646510,5990,5990,5990,5990,0
|
||||
20250213,153600,1231646510,5990,5990,5990,5990,0
|
||||
20250213,153500,1231646510,5990,5990,5990,5990,0
|
||||
20250213,153400,1231646510,5990,5990,5990,5990,0
|
||||
20250213,153300,1231646510,5990,5990,5990,5990,0
|
||||
20250213,153200,1231646510,5990,5990,5990,5990,0
|
||||
20250213,153100,1231646510,5990,5990,5990,5990,0
|
||||
20250213,153000,1231646510,5990,5990,5990,5990,2296
|
||||
20250213,152900,1217893470,5850,5850,5850,5850,0
|
||||
20250213,152800,1217893470,5850,5850,5850,5850,0
|
||||
20250213,152700,1217893470,5850,5850,5850,5850,0
|
||||
20250213,152600,1217893470,5850,5850,5850,5850,0
|
||||
20250213,152500,1217893470,5850,5850,5850,5850,0
|
||||
20250213,152400,1217893470,5850,5850,5850,5850,0
|
||||
20250213,152300,1217893470,5850,5850,5850,5850,0
|
||||
20250213,152200,1217893470,5850,5850,5850,5850,0
|
||||
20250213,152100,1217893470,5850,5850,5850,5850,0
|
||||
20250213,152000,1217893470,5850,5850,5850,5850,0
|
||||
20250213,151900,1217893470,5850,5880,5890,5850,3388
|
||||
20250213,151800,1198064300,5870,5870,5870,5870,121
|
||||
20250213,151700,1197354030,5870,5880,5880,5870,24
|
||||
20250213,151600,1197213110,5890,5900,5900,5860,1023
|
||||
20250213,151500,1191205720,5920,5920,5920,5920,0
|
||||
20250213,151400,1191205720,5920,5900,5920,5900,280
|
||||
20250213,151300,1189553680,5900,5900,5900,5900,222
|
||||
20250213,151200,1188243880,5940,5940,5940,5940,0
|
||||
20250213,151100,1188243880,5940,5910,5940,5910,209
|
||||
20250213,151000,1187008660,5990,5930,5990,5900,1001
|
||||
20250213,150900,1181077540,5880,5900,5900,5880,186
|
||||
20250213,150800,1179981860,5940,5940,5940,5940,0
|
||||
20250213,150700,1179981860,5940,5900,5940,5890,374
|
||||
20250213,150600,1177776220,5940,5890,5940,5890,1055
|
||||
20250213,150500,1171538460,5910,5890,5910,5890,987
|
||||
20250213,150400,1165724850,5930,5930,5930,5930,0
|
||||
20250213,150300,1165724850,5930,5930,5930,5930,0
|
||||
20250213,150200,1165724850,5930,5900,5930,5890,874
|
||||
20250213,150100,1160571950,5900,5900,5900,5900,1927
|
||||
20250213,150000,1149202650,5970,5970,5970,5970,0
|
||||
20250213,145900,1149202650,5970,5970,5970,5970,0
|
||||
20250213,145800,1149202650,5970,5900,5970,5900,2808
|
||||
20250213,145700,1132523700,5920,5920,5920,5920,0
|
||||
20250213,145600,1132523700,5920,5920,5920,5900,681
|
||||
20250213,145500,1128502180,5960,5920,5960,5900,2162
|
||||
20250213,145400,1115672600,5980,5900,5980,5900,2443
|
||||
20250213,145300,1101192900,5920,5920,5920,5920,159
|
||||
20250213,145200,1100251620,5930,5920,5930,5920,843
|
||||
20250213,145100,1095261050,5900,5910,5910,5900,386
|
||||
20250213,145000,1092982600,5930,5930,5930,5930,569
|
||||
20250213,144900,1089608430,5930,5930,5940,5930,432
|
||||
20250213,144800,1087046660,5930,5930,5930,5930,0
|
||||
20250213,144700,1087046660,5930,5930,5930,5930,0
|
||||
20250213,144600,1087046660,5930,5930,5930,5930,1
|
||||
20250213,144500,1087040730,5900,5920,5920,5900,3146
|
||||
20250213,144400,1068460430,5920,5920,5920,5920,3
|
||||
20250213,144300,1068442670,5940,5920,5940,5920,701
|
||||
20250213,144200,1064292730,5940,5930,5940,5930,136
|
||||
20250213,144100,1063486240,5930,5920,5930,5920,2
|
||||
20250213,144000,1063474390,5910,5940,5940,5910,1249
|
||||
20250213,143900,1056079130,5970,5970,5970,5970,0
|
||||
20250213,143800,1056079130,5970,5970,5970,5970,0
|
||||
20250213,143700,1056079130,5970,5940,5970,5940,177
|
||||
20250213,143600,1055027720,5980,5950,5990,5940,1193
|
||||
20250213,143500,1047920540,5950,5940,5950,5940,202
|
||||
20250213,143400,1046720650,5920,5940,5940,5920,201
|
||||
20250213,143300,1045530710,5920,5920,5920,5920,182
|
||||
20250213,143200,1044453270,5960,5960,5960,5960,0
|
||||
20250213,143100,1044453270,5960,5960,5960,5960,1
|
||||
20250213,143000,1044447310,5940,5920,5940,5920,227
|
||||
20250213,142900,1043099130,5920,5940,5960,5920,677
|
||||
20250213,142800,1039087730,5940,5940,5960,5940,587
|
||||
20250213,142700,1035600860,5920,5980,5980,5920,4311
|
||||
20250213,142600,1010028680,6010,6010,6010,6010,0
|
||||
20250213,142500,1010028680,6010,5990,6010,5950,970
|
||||
20250213,142400,1004242620,6040,6020,6090,6000,2636
|
||||
20250213,142300,988272760,6090,5980,6090,5980,2636
|
||||
20250213,142200,972312790,5970,5970,5970,5970,0
|
||||
20250213,142100,972312790,5970,5970,5970,5970,100
|
||||
20250213,142000,971715790,5970,5970,5970,5970,0
|
||||
20250213,141900,971715790,5970,5970,5970,5970,0
|
||||
20250213,141800,971715790,5970,5970,5970,5970,50
|
||||
20250213,141700,971417290,5980,5980,5980,5980,0
|
||||
20250213,141600,971417290,5980,5980,5980,5980,5
|
||||
20250213,141500,971387390,5970,5970,5970,5970,1
|
||||
20250213,141400,971381420,5970,5970,5970,5970,0
|
||||
20250213,141300,971381420,5970,5970,5970,5970,0
|
||||
20250213,141200,971381420,5970,5970,5970,5970,0
|
||||
20250213,141100,971381420,5970,5970,5970,5970,316
|
||||
20250213,141000,969494900,5970,5970,5970,5970,0
|
||||
20250213,140900,969494900,5970,5970,5970,5970,0
|
||||
20250213,140800,969494900,5970,5970,5970,5970,0
|
||||
20250213,140700,969494900,5970,5970,5970,5970,200
|
||||
20250213,140600,968300900,5990,5990,5990,5990,0
|
||||
20250213,140500,968300900,5990,5990,5990,5990,0
|
||||
20250213,140400,968300900,5990,5990,5990,5990,0
|
||||
20250213,140300,968300900,5990,5990,5990,5990,0
|
||||
20250213,140200,968300900,5990,5990,5990,5990,100
|
||||
20250213,140100,967701900,5990,5970,5990,5970,310
|
||||
20250213,140000,965849100,6000,6000,6000,6000,0
|
||||
20250213,135900,965849100,6000,6000,6000,6000,8
|
||||
20250213,135800,965801100,6000,6000,6000,6000,0
|
||||
20250213,135700,965801100,6000,6000,6000,6000,610
|
||||
20250213,135600,962141100,6000,6000,6000,6000,0
|
||||
20250213,135500,962141100,6000,6000,6000,6000,0
|
||||
20250213,135400,962141100,6000,6000,6000,6000,0
|
||||
20250213,135300,962141100,6000,6000,6000,6000,0
|
||||
20250213,135200,962141100,6000,6030,6030,6000,128
|
||||
20250213,135100,961369320,6000,6000,6000,6000,306
|
||||
20250213,135000,959533320,6040,6040,6040,6040,0
|
||||
20250213,134900,959533320,6040,6030,6040,6030,71
|
||||
20250213,134800,959105000,6030,6000,6050,6000,1300
|
||||
20250213,134700,951290350,5980,5980,5980,5980,1
|
||||
20250213,134600,951284370,5970,5990,5990,5970,580
|
||||
20250213,134500,947815560,5990,5990,5990,5990,0
|
||||
20250213,134400,947815560,5990,5990,5990,5990,360
|
||||
20250213,134300,945659160,5990,5980,5990,5980,212
|
||||
20250213,134200,944390300,5980,5980,5980,5980,24
|
||||
20250213,134100,944246780,5970,5970,5970,5970,0
|
||||
20250213,134000,944246780,5970,5970,5970,5970,0
|
||||
20250213,133900,944246780,5970,5970,5970,5970,1
|
||||
20250213,133800,944240810,5970,5970,5970,5970,500
|
||||
20250213,133700,941255810,5970,5970,5970,5970,0
|
||||
20250213,133600,941255810,5970,5970,5970,5970,0
|
||||
20250213,133500,941255810,5970,5980,5980,5970,465
|
||||
20250213,133400,938478330,5980,5980,5980,5980,0
|
||||
20250213,133300,938478330,5980,5980,5980,5980,100
|
||||
20250213,133200,937880330,5980,5980,5980,5980,300
|
||||
20250213,133100,936086330,5990,5980,5990,5980,145
|
||||
20250213,133000,935219170,5980,5980,5980,5980,0
|
||||
20250213,132900,935219170,5980,5980,5980,5980,0
|
||||
20250213,132800,935219170,5980,5980,5980,5980,0
|
||||
20250213,132700,935219170,5980,5980,5980,5980,148
|
||||
20250213,132600,934334130,5980,5980,5980,5980,339
|
||||
20250213,132500,932306910,5980,5980,5980,5980,4
|
||||
20250213,132400,932282990,5970,5960,5970,5960,362
|
||||
20250213,132300,930123400,5960,5960,5960,5960,1
|
||||
20250213,132200,930117440,5960,5960,5960,5960,0
|
||||
20250213,132100,930117440,5960,5960,5960,5960,0
|
||||
20250213,132000,930117440,5960,5960,5960,5960,0
|
||||
20250213,131900,930117440,5960,5960,5960,5960,902
|
||||
20250213,131800,924741520,5960,5960,5980,5960,1010
|
||||
20250213,131700,918721740,5960,5960,5960,5960,0
|
||||
20250213,131600,918721740,5960,5960,5960,5960,0
|
||||
20250213,131500,918721740,5960,5960,5960,5960,117
|
||||
20250213,131400,918024420,5970,5970,5970,5970,0
|
||||
20250213,131300,918024420,5970,5980,5980,5970,155
|
||||
20250213,131200,917098090,5980,5980,5980,5980,0
|
||||
20250213,131100,917098090,5980,5980,5980,5980,0
|
||||
20250213,131000,917098090,5980,5980,5980,5980,0
|
||||
20250213,130900,917098090,5980,5980,5980,5980,0
|
||||
20250213,130800,917098090,5980,5980,5980,5980,0
|
||||
20250213,130700,917098090,5980,5980,5980,5980,182
|
||||
20250213,130600,916009730,5980,5980,5980,5980,0
|
||||
20250213,130500,916009730,5980,5980,5980,5980,0
|
||||
20250213,130400,916009730,5980,5970,5980,5970,492
|
||||
20250213,130300,913072000,5970,5970,5970,5970,0
|
||||
20250213,130200,913072000,5970,5970,5970,5970,0
|
||||
20250213,130100,913072000,5970,5970,5970,5970,11
|
||||
20250213,130000,913006330,5960,5960,5960,5960,105
|
||||
20250213,125900,912380530,5970,5970,5970,5970,0
|
||||
20250213,125800,912380530,5970,5970,5970,5970,0
|
||||
20250213,125700,912380530,5970,5970,5970,5970,0
|
||||
20250213,125600,912380530,5970,5970,5970,5970,0
|
||||
20250213,125500,912380530,5970,5970,5970,5970,0
|
||||
20250213,125400,912380530,5970,5970,5970,5970,0
|
||||
20250213,125300,912380530,5970,5970,5970,5970,0
|
||||
20250213,125200,912380530,5970,5970,5970,5970,0
|
||||
20250213,125100,912380530,5970,5970,5970,5970,200
|
||||
20250213,125000,911186530,5990,5990,5990,5990,0
|
||||
20250213,124900,911186530,5990,5990,5990,5990,0
|
||||
20250213,124800,911186530,5990,5990,5990,5990,0
|
||||
20250213,124700,911186530,5990,5990,5990,5990,5
|
||||
20250213,124600,911156580,5990,5990,5990,5990,0
|
||||
20250213,124500,911156580,5990,5990,5990,5990,0
|
||||
20250213,124400,911156580,5990,5990,5990,5990,0
|
||||
20250213,124300,911156580,5990,5990,5990,5990,0
|
||||
20250213,124200,911156580,5990,5990,5990,5990,0
|
||||
20250213,124100,911156580,5990,5990,5990,5990,0
|
||||
20250213,124000,911156580,5990,5980,5990,5980,300
|
||||
20250213,123900,909360580,5980,5980,5980,5980,0
|
||||
20250213,123800,909360580,5980,5980,5980,5980,0
|
||||
20250213,123700,909360580,5980,5980,5980,5980,0
|
||||
20250213,123600,909360580,5980,5980,5980,5980,0
|
||||
20250213,123500,909360580,5980,5980,5980,5980,101
|
||||
20250213,123400,908756600,5980,5990,5990,5960,638
|
||||
20250213,123300,904949750,5990,5990,5990,5990,0
|
||||
20250213,123200,904949750,5990,5990,5990,5990,0
|
||||
20250213,123100,904949750,5990,5990,5990,5990,0
|
||||
20250213,123000,904949750,5990,5990,5990,5990,10
|
||||
20250213,122900,904889850,5990,5990,5990,5990,0
|
||||
20250213,122800,904889850,5990,5990,5990,5990,0
|
||||
20250213,122700,904889850,5990,5990,5990,5990,0
|
||||
20250213,122600,904889850,5990,5990,5990,5990,0
|
||||
20250213,122500,904889850,5990,5990,5990,5990,0
|
||||
20250213,122400,904889850,5990,5990,5990,5990,3
|
||||
20250213,122300,904871880,5990,5990,5990,5990,0
|
||||
20250213,122200,904871880,5990,5990,5990,5990,0
|
||||
20250213,122100,904871880,5990,5990,5990,5990,0
|
||||
20250213,122000,904871880,5990,5990,5990,5990,0
|
||||
20250213,121900,904871880,5990,5990,5990,5990,0
|
||||
20250213,121800,904871880,5990,5990,5990,5990,0
|
||||
20250213,121700,904871880,5990,5990,5990,5990,0
|
||||
20250213,121600,904871880,5990,5990,5990,5990,0
|
||||
20250213,121500,904871880,5990,5990,5990,5990,0
|
||||
20250213,121400,904871880,5990,5990,5990,5990,0
|
||||
20250213,121300,904871880,5990,5990,5990,5990,0
|
||||
20250213,121200,904871880,5990,5990,5990,5990,0
|
||||
20250213,121100,904871880,5990,5990,5990,5990,0
|
||||
20250213,121000,904871880,5990,5990,5990,5990,0
|
||||
20250213,120900,904871880,5990,5990,5990,5990,7
|
||||
20250213,120800,904829950,5980,5980,5980,5980,1
|
||||
20250213,120700,904823970,5990,5990,5990,5990,0
|
||||
20250213,120600,904823970,5990,5990,5990,5990,0
|
||||
20250213,120500,904823970,5990,5990,5990,5990,0
|
||||
20250213,120400,904823970,5990,5990,5990,5990,0
|
||||
20250213,120300,904823970,5990,5990,5990,5990,200
|
||||
20250213,120200,903625970,5990,5990,5990,5990,112
|
||||
20250213,120100,902955090,5980,5980,5980,5980,0
|
||||
20250213,120000,902955090,5980,5980,5980,5980,0
|
||||
20250213,115900,902955090,5980,5980,5980,5980,0
|
||||
20250213,115800,902955090,5980,5980,5980,5980,288
|
||||
20250213,115700,901232850,6000,6000,6000,6000,0
|
||||
20250213,115600,901232850,6000,6000,6000,6000,0
|
||||
20250213,115500,901232850,6000,6000,6000,6000,0
|
||||
20250213,115400,901232850,6000,6000,6000,6000,0
|
||||
20250213,115300,901232850,6000,5980,6000,5980,811
|
||||
20250213,115200,896369890,5980,5980,5980,5980,96
|
||||
20250213,115100,895795810,5980,5980,5980,5980,0
|
||||
20250213,115000,895795810,5980,5980,5980,5980,0
|
||||
20250213,114900,895795810,5980,5980,5980,5980,0
|
||||
20250213,114800,895795810,5980,5980,5980,5980,0
|
||||
20250213,114700,895795810,5980,5980,5980,5980,0
|
||||
20250213,114600,895795810,5980,5980,5980,5980,31
|
||||
20250213,114500,895610430,5990,5990,5990,5990,0
|
||||
20250213,114400,895610430,5990,5990,5990,5990,0
|
||||
20250213,114300,895610430,5990,5990,5990,5990,0
|
||||
20250213,114200,895610430,5990,5990,5990,5990,0
|
||||
20250213,114100,895610430,5990,5990,5990,5990,0
|
||||
20250213,114000,895610430,5990,5990,5990,5990,66
|
||||
20250213,113900,895215090,5990,5990,5990,5990,10
|
||||
20250213,113800,895155190,5990,5990,5990,5990,24
|
||||
20250213,113700,895011430,5990,5980,5990,5980,170
|
||||
20250213,113600,893994130,5980,5980,5980,5980,65
|
||||
20250213,113500,893605430,5990,5980,5990,5980,200
|
||||
20250213,113400,892408120,5980,5980,5980,5980,19
|
||||
20250213,113300,892294500,5980,5980,5980,5980,81
|
||||
20250213,113200,891810120,5970,5970,5970,5970,0
|
||||
20250213,113100,891810120,5970,5970,5970,5970,0
|
||||
20250213,113000,891810120,5970,5970,5970,5970,100
|
||||
20250213,112900,891213120,6010,6010,6010,6010,0
|
||||
20250213,112800,891213120,6010,5980,6010,5980,200
|
||||
20250213,112700,890015350,5970,5970,5970,5960,536
|
||||
20250213,112600,886818830,6000,6000,6000,6000,0
|
||||
20250213,112500,886818830,6000,5990,6000,5990,600
|
||||
20250213,112400,883218930,6000,6000,6000,6000,300
|
||||
20250213,112300,881418930,6000,6000,6000,6000,174
|
||||
20250213,112200,880374930,5970,5970,5970,5970,0
|
||||
20250213,112100,880374930,5970,5960,5970,5960,767
|
||||
20250213,112000,875801940,5930,5950,5950,5930,2755
|
||||
20250213,111900,859415930,5970,5960,5970,5950,710
|
||||
20250213,111800,855183530,5970,5970,5970,5970,80
|
||||
20250213,111700,854705930,5970,5970,5970,5970,20
|
||||
20250213,111600,854586530,5960,5960,5960,5960,18
|
||||
20250213,111500,854479250,5960,5960,5960,5960,0
|
||||
20250213,111400,854479250,5960,5980,5980,5960,2187
|
||||
20250213,111300,841419750,5990,6000,6000,5990,681
|
||||
20250213,111200,837340550,6010,6010,6010,6010,0
|
||||
20250213,111100,837340550,6010,6010,6010,6010,0
|
||||
20250213,111000,837340550,6010,6010,6010,6010,20
|
||||
20250213,110900,837220350,6010,6010,6010,6010,0
|
||||
20250213,110800,837220350,6010,6000,6010,6000,292
|
||||
20250213,110700,835467350,5990,6000,6000,5990,233
|
||||
20250213,110600,834071180,6000,6000,6000,6000,0
|
||||
20250213,110500,834071180,6000,6000,6000,6000,0
|
||||
20250213,110400,834071180,6000,6000,6000,6000,98
|
||||
20250213,110300,833483180,6000,6000,6000,6000,200
|
||||
20250213,110200,832283180,6040,6040,6040,6040,0
|
||||
20250213,110100,832283180,6040,6040,6040,6040,24
|
||||
20250213,110000,832138220,6020,6020,6020,6020,124
|
||||
20250213,105900,831391740,5990,5990,5990,5990,0
|
||||
20250213,105800,831391740,5990,5990,5990,5990,0
|
||||
20250213,105700,831391740,5990,5990,5990,5990,869
|
||||
20250213,105600,826186430,5990,6010,6010,5990,1800
|
||||
20250213,105500,815396430,6040,6040,6040,6040,20
|
||||
20250213,105400,815275630,6040,6040,6040,6040,20
|
||||
20250213,105300,815154830,6000,6000,6000,6000,20
|
||||
20250213,105200,815034830,6020,6020,6020,6020,0
|
||||
20250213,105100,815034830,6020,6010,6020,5990,491
|
||||
20250213,105000,812085610,6020,6030,6030,6020,1083
|
||||
20250213,104900,805565450,6040,6060,6060,6040,176
|
||||
20250213,104800,804499750,6080,6080,6080,6080,69
|
||||
20250213,104700,804080230,6090,6090,6090,6090,0
|
||||
20250213,104600,804080230,6090,6080,6090,6080,1597
|
||||
20250213,104500,794363700,6090,6060,6090,6060,882
|
||||
20250213,104400,788998280,6080,6080,6080,6080,349
|
||||
20250213,104300,786876360,6090,6090,6090,6090,0
|
||||
20250213,104200,786876360,6090,6050,6090,6050,400
|
||||
20250213,104100,784453670,6050,6050,6050,6050,0
|
||||
20250213,104000,784453670,6050,6050,6050,6050,188
|
||||
20250213,103900,783316270,6050,6050,6050,6040,400
|
||||
20250213,103800,780897510,6090,6090,6090,6070,2030
|
||||
20250213,103700,768537230,6100,6020,6100,6020,1003
|
||||
20250213,103600,762444520,6020,6020,6020,6020,0
|
||||
20250213,103500,762444520,6020,6020,6020,6020,0
|
||||
20250213,103400,762444520,6020,6020,6020,6020,3
|
||||
20250213,103300,762426460,5990,5990,5990,5990,0
|
||||
20250213,103200,762426460,5990,5990,5990,5990,0
|
||||
20250213,103100,762426460,5990,6010,6010,5990,6
|
||||
20250213,103000,762390420,6030,6030,6030,6030,1797
|
||||
20250213,102900,751554510,5990,6020,6020,5990,5239
|
||||
20250213,102800,720101270,6020,6020,6020,6020,22
|
||||
20250213,102700,719968830,6030,6030,6030,6030,0
|
||||
20250213,102600,719968830,6030,6030,6030,6030,0
|
||||
20250213,102500,719968830,6030,6030,6030,6030,0
|
||||
20250213,102400,719968830,6030,6020,6030,6020,18
|
||||
20250213,102300,719860420,6020,6020,6020,6020,195
|
||||
20250213,102200,718686520,6020,6020,6020,6020,0
|
||||
20250213,102100,718686520,6020,6020,6020,6020,100
|
||||
20250213,102000,718084520,6030,6030,6030,6030,0
|
||||
20250213,101900,718084520,6030,6020,6030,6020,11
|
||||
20250213,101800,718018290,6040,6040,6040,6040,0
|
||||
20250213,101700,718018290,6040,6040,6040,6040,100
|
||||
20250213,101600,717414290,6030,6070,6070,6030,38
|
||||
20250213,101500,717184470,6040,6070,6070,6040,113
|
||||
20250213,101400,716501560,6080,6080,6080,6080,216
|
||||
20250213,101300,715188280,6120,6040,6120,6040,4455
|
||||
20250213,101200,688044000,6010,6010,6010,6010,271
|
||||
20250213,101100,686415290,6010,6020,6020,6010,507
|
||||
20250213,101000,683366220,6020,6020,6050,6020,530
|
||||
20250213,100900,680171440,6010,6010,6010,6010,0
|
||||
20250213,100800,680171440,6010,6010,6050,6010,1353
|
||||
20250213,100700,672037290,6010,6010,6010,6010,0
|
||||
20250213,100600,672037290,6010,6010,6010,6010,0
|
||||
20250213,100500,672037290,6010,6010,6010,6010,145
|
||||
20250213,100400,671165840,6020,6030,6030,6020,302
|
||||
20250213,100300,669347790,6010,6010,6010,6010,0
|
||||
20250213,100200,669347790,6010,6030,6050,6010,1012
|
||||
20250213,100100,663261150,6030,6030,6030,6030,176
|
||||
20250213,100000,662199870,6020,6010,6020,6010,11
|
||||
20250213,095900,662133660,6010,6000,6010,6000,1340
|
||||
20250213,095800,654090530,5990,5990,5990,5990,0
|
||||
20250213,095700,654090530,5990,5990,5990,5990,270
|
||||
20250213,095600,652473230,5990,5990,5990,5990,0
|
||||
20250213,095500,652473230,5990,6040,6040,5990,3717
|
||||
20250213,095400,630112440,6080,6080,6080,6050,1296
|
||||
20250213,095300,622262800,6080,6070,6080,6070,276
|
||||
20250213,095200,620587440,6060,6050,6060,6050,356
|
||||
20250213,095100,618432260,6040,6040,6040,6040,80
|
||||
20250213,095000,617949060,6040,6040,6040,6040,359
|
||||
20250213,094900,615780700,6030,6030,6030,6030,470
|
||||
20250213,094800,612946600,6030,6050,6050,6030,243
|
||||
20250213,094700,611479310,6020,6040,6050,6020,819
|
||||
20250213,094600,606526570,6020,6020,6020,6020,0
|
||||
20250213,094500,606526570,6020,6020,6020,6020,9
|
||||
20250213,094400,606472390,6040,6040,6040,6030,445
|
||||
20250213,094300,603784820,6040,6020,6040,6020,2
|
||||
20250213,094200,603772760,6010,6010,6010,6010,0
|
||||
20250213,094100,603772760,6010,5990,6010,5980,1307
|
||||
20250213,094000,595940870,6000,6010,6010,5990,503
|
||||
20250213,093900,592926200,6050,6020,6050,6010,236
|
||||
20250213,093800,591506040,6020,6020,6090,6020,1015
|
||||
20250213,093700,585392060,6020,5990,6020,5990,156
|
||||
20250213,093600,584457500,5990,5970,6020,5970,2660
|
||||
20250213,093500,568488120,5920,5920,5920,5910,1635
|
||||
20250213,093400,558815920,5910,5950,5950,5910,1032
|
||||
20250213,093300,552709130,5950,5960,5960,5940,1835
|
||||
20250213,093200,541791650,5960,5960,5960,5960,677
|
||||
20250213,093100,537756730,5950,5950,5950,5950,0
|
||||
20250213,093000,537756730,5950,6000,6000,5950,167
|
||||
20250213,092900,536754780,6000,6000,6000,6000,0
|
||||
20250213,092800,536754780,6000,6000,6000,6000,0
|
||||
20250213,092700,536754780,6000,5970,6000,5970,318
|
||||
20250213,092600,534850110,5960,6030,6030,5960,1095
|
||||
20250213,092500,528314420,6050,6050,6050,6050,0
|
||||
20250213,092400,528314420,6050,5990,6050,5990,451
|
||||
20250213,092300,525609110,5940,5950,5950,5920,2708
|
||||
20250213,092200,509525800,5940,6000,6000,5930,1083
|
||||
20250213,092100,503075260,6050,6040,6050,5930,7739
|
||||
20250213,092000,456651560,6080,6060,6080,6060,1351
|
||||
20250213,091900,448452070,6060,6060,6060,6060,51
|
||||
20250213,091800,448143010,6060,6060,6060,6060,0
|
||||
20250213,091700,448143010,6060,6030,6060,6030,369
|
||||
20250213,091600,445912000,6030,6080,6080,6030,3310
|
||||
20250213,091500,425865060,6100,6100,6100,6100,0
|
||||
20250213,091400,425865060,6100,6080,6100,6060,7207
|
||||
20250213,091300,382085550,6080,6080,6080,6080,503
|
||||
20250213,091200,379027310,6080,6080,6080,6070,1065
|
||||
20250213,091100,372554000,6080,6110,6140,6080,3343
|
||||
20250213,091000,352141480,6110,6110,6110,6110,205
|
||||
20250213,090900,350888930,6110,6110,6110,6110,50
|
||||
20250213,090800,350583430,6110,6060,6110,6060,488
|
||||
20250213,090700,347617840,6060,6070,6080,6050,4464
|
||||
20250213,090600,320599000,6050,6080,6080,6050,5500
|
||||
20250213,090500,287277040,6060,6070,6070,6060,981
|
||||
20250213,090400,281322390,6070,6080,6080,6070,85
|
||||
20250213,090300,280805670,6080,6080,6080,6080,471
|
||||
20250213,090200,277941990,6080,6150,6150,6080,1343
|
||||
20250213,090100,269703040,6150,6180,6250,6100,15036
|
||||
20250213,090000,176691700,6180,6200,6250,6050,28554
|
||||
|
Reference in New Issue
Block a user