Update 2025-02-13 2830 candle_min
This commit is contained in:
685
128820/min/candle-20250213.csv
Normal file
685
128820/min/candle-20250213.csv
Normal file
@@ -0,0 +1,685 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250213,202300,237052865,3180,3180,3180,3180,9792
|
||||
20250213,202200,237052865,3180,3180,3180,3180,0
|
||||
20250213,202100,237052865,3180,3180,3180,3180,0
|
||||
20250213,202000,237052865,3180,3180,3180,3180,0
|
||||
20250213,201900,237052865,3180,3180,3180,3180,0
|
||||
20250213,201800,237052865,3180,3180,3180,3180,0
|
||||
20250213,201700,237052865,3180,3180,3180,3180,0
|
||||
20250213,201600,237052865,3180,3180,3180,3180,0
|
||||
20250213,201500,237052865,3180,3180,3180,3180,0
|
||||
20250213,201400,237052865,3180,3180,3180,3180,0
|
||||
20250213,201300,237052865,3180,3180,3180,3180,0
|
||||
20250213,201200,237052865,3180,3180,3180,3180,0
|
||||
20250213,201100,237052865,3180,3180,3180,3180,0
|
||||
20250213,201000,237052865,3180,3180,3180,3180,0
|
||||
20250213,200900,237052865,3180,3180,3180,3180,0
|
||||
20250213,200800,237052865,3180,3180,3180,3180,0
|
||||
20250213,200700,237052865,3180,3180,3180,3180,0
|
||||
20250213,200600,237052865,3180,3180,3180,3180,0
|
||||
20250213,200500,237052865,3180,3180,3180,3180,0
|
||||
20250213,200400,237052865,3180,3180,3180,3180,0
|
||||
20250213,200300,237052865,3180,3180,3180,3180,0
|
||||
20250213,200200,237052865,3180,3180,3180,3180,0
|
||||
20250213,200100,237052865,3180,3180,3180,3180,0
|
||||
20250213,200000,237052865,3180,3180,3180,3180,0
|
||||
20250213,195900,237052865,3180,3180,3180,3180,0
|
||||
20250213,195800,237052865,3180,3180,3180,3180,0
|
||||
20250213,195700,237052865,3180,3180,3180,3180,0
|
||||
20250213,195600,237052865,3180,3180,3180,3180,0
|
||||
20250213,195500,237052865,3180,3180,3180,3180,0
|
||||
20250213,195400,237052865,3180,3180,3180,3180,0
|
||||
20250213,195300,237052865,3180,3180,3180,3180,9792
|
||||
20250213,195200,237052865,3180,3180,3180,3180,0
|
||||
20250213,195100,237052865,3180,3180,3180,3180,0
|
||||
20250213,195000,237052865,3180,3180,3180,3180,0
|
||||
20250213,194900,237052865,3180,3180,3180,3180,0
|
||||
20250213,194800,237052865,3180,3180,3180,3180,0
|
||||
20250213,194700,237052865,3180,3180,3180,3180,0
|
||||
20250213,194600,237052865,3180,3180,3180,3180,0
|
||||
20250213,194500,237052865,3180,3180,3180,3180,0
|
||||
20250213,194400,237052865,3180,3180,3180,3180,0
|
||||
20250213,194300,237052865,3180,3180,3180,3180,0
|
||||
20250213,194200,237052865,3180,3180,3180,3180,0
|
||||
20250213,194100,237052865,3180,3180,3180,3180,0
|
||||
20250213,194000,237052865,3180,3180,3180,3180,0
|
||||
20250213,193900,237052865,3180,3180,3180,3180,0
|
||||
20250213,193800,237052865,3180,3180,3180,3180,0
|
||||
20250213,193700,237052865,3180,3180,3180,3180,0
|
||||
20250213,193600,237052865,3180,3180,3180,3180,0
|
||||
20250213,193500,237052865,3180,3180,3180,3180,0
|
||||
20250213,193400,237052865,3180,3180,3180,3180,0
|
||||
20250213,193300,237052865,3180,3180,3180,3180,0
|
||||
20250213,193200,237052865,3180,3180,3180,3180,0
|
||||
20250213,193100,237052865,3180,3180,3180,3180,0
|
||||
20250213,193000,237052865,3180,3180,3180,3180,0
|
||||
20250213,192900,237052865,3180,3180,3180,3180,0
|
||||
20250213,192800,237052865,3180,3180,3180,3180,0
|
||||
20250213,192700,237052865,3180,3180,3180,3180,0
|
||||
20250213,192600,237052865,3180,3180,3180,3180,0
|
||||
20250213,192500,237052865,3180,3180,3180,3180,0
|
||||
20250213,192400,237052865,3180,3180,3180,3180,0
|
||||
20250213,192300,237052865,3180,3180,3180,3180,9792
|
||||
20250213,192200,237052865,3180,3180,3180,3180,0
|
||||
20250213,192100,237052865,3180,3180,3180,3180,0
|
||||
20250213,192000,237052865,3180,3180,3180,3180,0
|
||||
20250213,191900,237052865,3180,3180,3180,3180,0
|
||||
20250213,191800,237052865,3180,3180,3180,3180,0
|
||||
20250213,191700,237052865,3180,3180,3180,3180,0
|
||||
20250213,191600,237052865,3180,3180,3180,3180,0
|
||||
20250213,191500,237052865,3180,3180,3180,3180,0
|
||||
20250213,191400,237052865,3180,3180,3180,3180,0
|
||||
20250213,191300,237052865,3180,3180,3180,3180,0
|
||||
20250213,191200,237052865,3180,3180,3180,3180,0
|
||||
20250213,191100,237052865,3180,3180,3180,3180,0
|
||||
20250213,191000,237052865,3180,3180,3180,3180,0
|
||||
20250213,190900,237052865,3180,3180,3180,3180,0
|
||||
20250213,190800,237052865,3180,3180,3180,3180,0
|
||||
20250213,190700,237052865,3180,3180,3180,3180,0
|
||||
20250213,190600,237052865,3180,3180,3180,3180,0
|
||||
20250213,190500,237052865,3180,3180,3180,3180,0
|
||||
20250213,190400,237052865,3180,3180,3180,3180,0
|
||||
20250213,190300,237052865,3180,3180,3180,3180,0
|
||||
20250213,190200,237052865,3180,3180,3180,3180,0
|
||||
20250213,190100,237052865,3180,3180,3180,3180,0
|
||||
20250213,190000,237052865,3180,3180,3180,3180,0
|
||||
20250213,185900,237052865,3180,3180,3180,3180,0
|
||||
20250213,185800,237052865,3180,3180,3180,3180,0
|
||||
20250213,185700,237052865,3180,3180,3180,3180,0
|
||||
20250213,185600,237052865,3180,3180,3180,3180,0
|
||||
20250213,185500,237052865,3180,3180,3180,3180,0
|
||||
20250213,185400,237052865,3180,3180,3180,3180,0
|
||||
20250213,185300,237052865,3180,3180,3180,3180,9792
|
||||
20250213,185200,237052865,3180,3180,3180,3180,0
|
||||
20250213,185100,237052865,3180,3180,3180,3180,0
|
||||
20250213,185000,237052865,3180,3180,3180,3180,0
|
||||
20250213,184900,237052865,3180,3180,3180,3180,0
|
||||
20250213,184800,237052865,3180,3180,3180,3180,0
|
||||
20250213,184700,237052865,3180,3180,3180,3180,0
|
||||
20250213,184600,237052865,3180,3180,3180,3180,0
|
||||
20250213,184500,237052865,3180,3180,3180,3180,0
|
||||
20250213,184400,237052865,3180,3180,3180,3180,0
|
||||
20250213,184300,237052865,3180,3180,3180,3180,0
|
||||
20250213,184200,237052865,3180,3180,3180,3180,0
|
||||
20250213,184100,237052865,3180,3180,3180,3180,0
|
||||
20250213,184000,237052865,3180,3180,3180,3180,0
|
||||
20250213,183900,237052865,3180,3180,3180,3180,0
|
||||
20250213,183800,237052865,3180,3180,3180,3180,0
|
||||
20250213,183700,237052865,3180,3180,3180,3180,0
|
||||
20250213,183600,237052865,3180,3180,3180,3180,0
|
||||
20250213,183500,237052865,3180,3180,3180,3180,0
|
||||
20250213,183400,237052865,3180,3180,3180,3180,0
|
||||
20250213,183300,237052865,3180,3180,3180,3180,0
|
||||
20250213,183200,237052865,3180,3180,3180,3180,0
|
||||
20250213,183100,237052865,3180,3180,3180,3180,0
|
||||
20250213,183000,237052865,3180,3180,3180,3180,0
|
||||
20250213,182900,237052865,3180,3180,3180,3180,0
|
||||
20250213,182800,237052865,3180,3180,3180,3180,0
|
||||
20250213,182700,237052865,3180,3180,3180,3180,0
|
||||
20250213,182600,237052865,3180,3180,3180,3180,0
|
||||
20250213,182500,237052865,3180,3180,3180,3180,0
|
||||
20250213,182400,237052865,3180,3180,3180,3180,0
|
||||
20250213,182300,237052865,3180,3180,3180,3180,9792
|
||||
20250213,182200,237052865,3180,3180,3180,3180,0
|
||||
20250213,182100,237052865,3180,3180,3180,3180,0
|
||||
20250213,182000,237052865,3180,3180,3180,3180,0
|
||||
20250213,181900,237052865,3180,3180,3180,3180,0
|
||||
20250213,181800,237052865,3180,3180,3180,3180,0
|
||||
20250213,181700,237052865,3180,3180,3180,3180,0
|
||||
20250213,181600,237052865,3180,3180,3180,3180,0
|
||||
20250213,181500,237052865,3180,3180,3180,3180,0
|
||||
20250213,181400,237052865,3180,3180,3180,3180,0
|
||||
20250213,181300,237052865,3180,3180,3180,3180,0
|
||||
20250213,181200,237052865,3180,3180,3180,3180,0
|
||||
20250213,181100,237052865,3180,3180,3180,3180,0
|
||||
20250213,181000,237052865,3180,3180,3180,3180,0
|
||||
20250213,180900,237052865,3180,3180,3180,3180,0
|
||||
20250213,180800,237052865,3180,3180,3180,3180,0
|
||||
20250213,180700,237052865,3180,3180,3180,3180,0
|
||||
20250213,180600,237052865,3180,3180,3180,3180,0
|
||||
20250213,180500,237052865,3180,3180,3180,3180,0
|
||||
20250213,180400,237052865,3180,3180,3180,3180,0
|
||||
20250213,180300,237052865,3180,3180,3180,3180,0
|
||||
20250213,180200,237052865,3180,3180,3180,3180,0
|
||||
20250213,180100,237052865,3180,3180,3180,3180,0
|
||||
20250213,180000,237052865,3180,3180,3180,3180,0
|
||||
20250213,175900,237052865,3180,3180,3180,3180,0
|
||||
20250213,175800,237052865,3180,3180,3180,3180,0
|
||||
20250213,175700,237052865,3180,3180,3180,3180,0
|
||||
20250213,175600,237052865,3180,3180,3180,3180,0
|
||||
20250213,175500,237052865,3180,3180,3180,3180,0
|
||||
20250213,175400,237052865,3180,3180,3180,3180,0
|
||||
20250213,175300,237052865,3180,3180,3180,3180,9792
|
||||
20250213,175200,237052865,3180,3180,3180,3180,0
|
||||
20250213,175100,237052865,3180,3180,3180,3180,0
|
||||
20250213,175000,237052865,3180,3180,3180,3180,0
|
||||
20250213,174900,237052865,3180,3180,3180,3180,0
|
||||
20250213,174800,237052865,3180,3180,3180,3180,0
|
||||
20250213,174700,237052865,3180,3180,3180,3180,0
|
||||
20250213,174600,237052865,3180,3180,3180,3180,0
|
||||
20250213,174500,237052865,3180,3180,3180,3180,0
|
||||
20250213,174400,237052865,3180,3180,3180,3180,0
|
||||
20250213,174300,237052865,3180,3180,3180,3180,0
|
||||
20250213,174200,237052865,3180,3180,3180,3180,0
|
||||
20250213,174100,237052865,3180,3180,3180,3180,0
|
||||
20250213,174000,237052865,3180,3180,3180,3180,0
|
||||
20250213,173900,237052865,3180,3180,3180,3180,0
|
||||
20250213,173800,237052865,3180,3180,3180,3180,0
|
||||
20250213,173700,237052865,3180,3180,3180,3180,0
|
||||
20250213,173600,237052865,3180,3180,3180,3180,0
|
||||
20250213,173500,237052865,3180,3180,3180,3180,0
|
||||
20250213,173400,237052865,3180,3180,3180,3180,0
|
||||
20250213,173300,237052865,3180,3180,3180,3180,0
|
||||
20250213,173200,237052865,3180,3180,3180,3180,0
|
||||
20250213,173100,237052865,3180,3180,3180,3180,0
|
||||
20250213,173000,237052865,3180,3180,3180,3180,0
|
||||
20250213,172900,237052865,3180,3180,3180,3180,0
|
||||
20250213,172800,237052865,3180,3180,3180,3180,0
|
||||
20250213,172700,237052865,3180,3180,3180,3180,0
|
||||
20250213,172600,237052865,3180,3180,3180,3180,0
|
||||
20250213,172500,237052865,3180,3180,3180,3180,0
|
||||
20250213,172400,237052865,3180,3180,3180,3180,0
|
||||
20250213,172300,237052865,3180,3180,3180,3180,9792
|
||||
20250213,172200,237052865,3180,3180,3180,3180,0
|
||||
20250213,172100,237052865,3180,3180,3180,3180,0
|
||||
20250213,172000,237052865,3180,3180,3180,3180,0
|
||||
20250213,171900,237052865,3180,3180,3180,3180,0
|
||||
20250213,171800,237052865,3180,3180,3180,3180,0
|
||||
20250213,171700,237052865,3180,3180,3180,3180,0
|
||||
20250213,171600,237052865,3180,3180,3180,3180,0
|
||||
20250213,171500,237052865,3180,3180,3180,3180,0
|
||||
20250213,171400,237052865,3180,3180,3180,3180,0
|
||||
20250213,171300,237052865,3180,3180,3180,3180,0
|
||||
20250213,171200,237052865,3180,3180,3180,3180,0
|
||||
20250213,171100,237052865,3180,3180,3180,3180,0
|
||||
20250213,171000,237052865,3180,3180,3180,3180,0
|
||||
20250213,170900,237052865,3180,3180,3180,3180,0
|
||||
20250213,170800,237052865,3180,3180,3180,3180,0
|
||||
20250213,170700,237052865,3180,3180,3180,3180,0
|
||||
20250213,170600,237052865,3180,3180,3180,3180,0
|
||||
20250213,170500,237052865,3180,3180,3180,3180,0
|
||||
20250213,170400,237052865,3180,3180,3180,3180,0
|
||||
20250213,170300,237052865,3180,3180,3180,3180,0
|
||||
20250213,170200,237052865,3180,3180,3180,3180,0
|
||||
20250213,170100,237052865,3180,3180,3180,3180,0
|
||||
20250213,170000,237052865,3180,3180,3180,3180,0
|
||||
20250213,165900,237052865,3180,3180,3180,3180,0
|
||||
20250213,165800,237052865,3180,3180,3180,3180,0
|
||||
20250213,165700,237052865,3180,3180,3180,3180,0
|
||||
20250213,165600,237052865,3180,3180,3180,3180,0
|
||||
20250213,165500,237052865,3180,3180,3180,3180,0
|
||||
20250213,165400,237052865,3180,3180,3180,3180,0
|
||||
20250213,165300,237052865,3180,3180,3180,3180,9792
|
||||
20250213,165200,237052865,3180,3180,3180,3180,0
|
||||
20250213,165100,237052865,3180,3180,3180,3180,0
|
||||
20250213,165000,237052865,3180,3180,3180,3180,0
|
||||
20250213,164900,237052865,3180,3180,3180,3180,0
|
||||
20250213,164800,237052865,3180,3180,3180,3180,0
|
||||
20250213,164700,237052865,3180,3180,3180,3180,0
|
||||
20250213,164600,237052865,3180,3180,3180,3180,0
|
||||
20250213,164500,237052865,3180,3180,3180,3180,0
|
||||
20250213,164400,237052865,3180,3180,3180,3180,0
|
||||
20250213,164300,237052865,3180,3180,3180,3180,0
|
||||
20250213,164200,237052865,3180,3180,3180,3180,0
|
||||
20250213,164100,237052865,3180,3180,3180,3180,0
|
||||
20250213,164000,237052865,3180,3180,3180,3180,0
|
||||
20250213,163900,237052865,3180,3180,3180,3180,0
|
||||
20250213,163800,237052865,3180,3180,3180,3180,0
|
||||
20250213,163700,237052865,3180,3180,3180,3180,0
|
||||
20250213,163600,237052865,3180,3180,3180,3180,0
|
||||
20250213,163500,237052865,3180,3180,3180,3180,0
|
||||
20250213,163400,237052865,3180,3180,3180,3180,0
|
||||
20250213,163300,237052865,3180,3180,3180,3180,0
|
||||
20250213,163200,237052865,3180,3180,3180,3180,0
|
||||
20250213,163100,237052865,3180,3180,3180,3180,0
|
||||
20250213,163000,237052865,3180,3180,3180,3180,0
|
||||
20250213,162900,237052865,3180,3180,3180,3180,0
|
||||
20250213,162800,237052865,3180,3180,3180,3180,0
|
||||
20250213,162700,237052865,3180,3180,3180,3180,0
|
||||
20250213,162600,237052865,3180,3180,3180,3180,0
|
||||
20250213,162500,237052865,3180,3180,3180,3180,0
|
||||
20250213,162400,237052865,3180,3180,3180,3180,0
|
||||
20250213,162300,237052865,3180,3180,3180,3180,9792
|
||||
20250213,162200,237052865,3180,3180,3180,3180,0
|
||||
20250213,162100,237052865,3180,3180,3180,3180,0
|
||||
20250213,162000,237052865,3180,3180,3180,3180,0
|
||||
20250213,161900,237052865,3180,3180,3180,3180,0
|
||||
20250213,161800,237052865,3180,3180,3180,3180,0
|
||||
20250213,161700,237052865,3180,3180,3180,3180,0
|
||||
20250213,161600,237052865,3180,3180,3180,3180,0
|
||||
20250213,161500,237052865,3180,3180,3180,3180,0
|
||||
20250213,161400,237052865,3180,3180,3180,3180,0
|
||||
20250213,161300,237052865,3180,3180,3180,3180,0
|
||||
20250213,161200,237052865,3180,3180,3180,3180,0
|
||||
20250213,161100,237052865,3180,3180,3180,3180,0
|
||||
20250213,161000,237052865,3180,3180,3180,3180,0
|
||||
20250213,160900,237052865,3180,3180,3180,3180,0
|
||||
20250213,160800,237052865,3180,3180,3180,3180,0
|
||||
20250213,160700,237052865,3180,3180,3180,3180,0
|
||||
20250213,160600,237052865,3180,3180,3180,3180,0
|
||||
20250213,160500,237052865,3180,3180,3180,3180,0
|
||||
20250213,160400,237052865,3180,3180,3180,3180,0
|
||||
20250213,160300,237052865,3180,3180,3180,3180,0
|
||||
20250213,160200,237052865,3180,3180,3180,3180,0
|
||||
20250213,160100,237052865,3180,3180,3180,3180,0
|
||||
20250213,160000,237052865,3180,3180,3180,3180,0
|
||||
20250213,155900,237052865,3180,3180,3180,3180,0
|
||||
20250213,155800,237052865,3180,3180,3180,3180,0
|
||||
20250213,155700,237052865,3180,3180,3180,3180,0
|
||||
20250213,155600,237052865,3180,3180,3180,3180,0
|
||||
20250213,155500,237052865,3180,3180,3180,3180,0
|
||||
20250213,155400,237052865,3180,3180,3180,3180,0
|
||||
20250213,155300,237052865,3180,3180,3180,3180,9792
|
||||
20250213,155200,237052865,3180,3180,3180,3180,0
|
||||
20250213,155100,237052865,3180,3180,3180,3180,0
|
||||
20250213,155000,237052865,3180,3180,3180,3180,0
|
||||
20250213,154900,237052865,3180,3180,3180,3180,0
|
||||
20250213,154800,237052865,3180,3180,3180,3180,0
|
||||
20250213,154700,237052865,3180,3180,3180,3180,0
|
||||
20250213,154600,237052865,3180,3180,3180,3180,0
|
||||
20250213,154500,237052865,3180,3180,3180,3180,0
|
||||
20250213,154400,237052865,3180,3180,3180,3180,0
|
||||
20250213,154300,237052865,3180,3180,3180,3180,0
|
||||
20250213,154200,237052865,3180,3180,3180,3180,0
|
||||
20250213,154100,237052865,3180,3180,3180,3180,0
|
||||
20250213,154000,237052865,3180,3180,3180,3180,0
|
||||
20250213,153900,237052865,3180,3180,3180,3180,0
|
||||
20250213,153800,237052865,3180,3180,3180,3180,0
|
||||
20250213,153700,237052865,3180,3180,3180,3180,0
|
||||
20250213,153600,237052865,3180,3180,3180,3180,0
|
||||
20250213,153500,237052865,3180,3180,3180,3180,0
|
||||
20250213,153400,237052865,3180,3180,3180,3180,0
|
||||
20250213,153300,237052865,3180,3180,3180,3180,0
|
||||
20250213,153200,237052865,3180,3180,3180,3180,0
|
||||
20250213,153100,237052865,3180,3180,3180,3180,0
|
||||
20250213,153000,237052865,3180,3180,3180,3180,9792
|
||||
20250213,152900,205914305,3200,3200,3200,3200,0
|
||||
20250213,152800,205914305,3200,3200,3200,3200,0
|
||||
20250213,152700,205914305,3200,3200,3200,3200,0
|
||||
20250213,152600,205914305,3200,3200,3200,3200,0
|
||||
20250213,152500,205914305,3200,3200,3200,3200,0
|
||||
20250213,152400,205914305,3200,3200,3200,3200,0
|
||||
20250213,152300,205914305,3200,3200,3200,3200,0
|
||||
20250213,152200,205914305,3200,3200,3200,3200,0
|
||||
20250213,152100,205914305,3200,3200,3200,3200,0
|
||||
20250213,152000,205914305,3200,3200,3200,3200,0
|
||||
20250213,151900,205914305,3200,3195,3200,3190,114
|
||||
20250213,151800,205550075,3200,3195,3200,3195,5
|
||||
20250213,151700,205534090,3200,3185,3200,3185,48
|
||||
20250213,151600,205380735,3195,3190,3195,3190,100
|
||||
20250213,151500,205061485,3180,3180,3180,3180,2
|
||||
20250213,151400,205055125,3180,3180,3180,3180,373
|
||||
20250213,151300,203868985,3185,3185,3185,3185,100
|
||||
20250213,151200,203550485,3190,3190,3190,3190,0
|
||||
20250213,151100,203550485,3190,3190,3190,3190,0
|
||||
20250213,151000,203550485,3190,3180,3190,3180,1217
|
||||
20250213,150900,199675255,3180,3180,3180,3180,13
|
||||
20250213,150800,199633915,3190,3190,3190,3190,0
|
||||
20250213,150700,199633915,3190,3190,3190,3190,0
|
||||
20250213,150600,199633915,3190,3190,3190,3190,1
|
||||
20250213,150500,199630725,3175,3175,3175,3175,1
|
||||
20250213,150400,199627550,3175,3175,3175,3175,18
|
||||
20250213,150300,199570400,3175,3175,3175,3175,303
|
||||
20250213,150200,198608375,3175,3175,3175,3175,0
|
||||
20250213,150100,198608375,3175,3175,3175,3175,1
|
||||
20250213,150000,198605200,3175,3175,3175,3175,1000
|
||||
20250213,145900,195430200,3175,3180,3180,3175,25
|
||||
20250213,145800,195350710,3180,3180,3180,3180,26
|
||||
20250213,145700,195268030,3180,3180,3180,3180,1
|
||||
20250213,145600,195264850,3180,3180,3180,3180,0
|
||||
20250213,145500,195264850,3180,3180,3180,3180,2
|
||||
20250213,145400,195258490,3175,3175,3175,3175,0
|
||||
20250213,145300,195258490,3175,3175,3175,3175,522
|
||||
20250213,145200,193601140,3195,3195,3195,3195,3
|
||||
20250213,145100,193591555,3195,3195,3195,3195,0
|
||||
20250213,145000,193591555,3195,3180,3195,3175,24
|
||||
20250213,144900,193514910,3180,3180,3180,3180,100
|
||||
20250213,144800,193196910,3180,3180,3180,3180,2
|
||||
20250213,144700,193190550,3180,3180,3180,3180,0
|
||||
20250213,144600,193190550,3180,3180,3180,3180,1543
|
||||
20250213,144500,188283810,3195,3195,3195,3195,0
|
||||
20250213,144400,188283810,3195,3195,3195,3195,206
|
||||
20250213,144300,187625640,3180,3180,3180,3180,0
|
||||
20250213,144200,187625640,3180,3180,3180,3180,2
|
||||
20250213,144100,187619280,3180,3180,3180,3180,0
|
||||
20250213,144000,187619280,3180,3180,3180,3180,1
|
||||
20250213,143900,187616100,3180,3185,3185,3180,443
|
||||
20250213,143800,186207305,3200,3200,3200,3200,0
|
||||
20250213,143700,186207305,3200,3200,3200,3200,1
|
||||
20250213,143600,186204105,3190,3190,3190,3190,1
|
||||
20250213,143500,186200915,3185,3185,3185,3185,0
|
||||
20250213,143400,186200915,3185,3185,3185,3185,1
|
||||
20250213,143300,186197730,3185,3185,3185,3185,0
|
||||
20250213,143200,186197730,3185,3185,3185,3185,1
|
||||
20250213,143100,186194545,3185,3185,3185,3185,1807
|
||||
20250213,143000,180439250,3185,3185,3185,3185,33
|
||||
20250213,142900,180334145,3190,3190,3190,3190,0
|
||||
20250213,142800,180334145,3190,3190,3190,3190,1
|
||||
20250213,142700,180330955,3190,3190,3190,3190,1
|
||||
20250213,142600,180327765,3190,3190,3190,3190,0
|
||||
20250213,142500,180327765,3190,3190,3190,3190,1
|
||||
20250213,142400,180324575,3190,3190,3190,3190,124
|
||||
20250213,142300,179929015,3190,3190,3190,3190,1
|
||||
20250213,142200,179925825,3190,3190,3190,3190,0
|
||||
20250213,142100,179925825,3190,3190,3190,3190,1
|
||||
20250213,142000,179922635,3190,3190,3190,3190,100
|
||||
20250213,141900,179603635,3190,3190,3190,3190,1
|
||||
20250213,141800,179600445,3190,3190,3190,3190,0
|
||||
20250213,141700,179600445,3190,3190,3190,3190,25
|
||||
20250213,141600,179520695,3190,3190,3190,3190,962
|
||||
20250213,141500,176451915,3195,3195,3195,3195,501
|
||||
20250213,141400,174851220,3195,3195,3195,3195,0
|
||||
20250213,141300,174851220,3195,3195,3195,3195,1
|
||||
20250213,141200,174848025,3195,3195,3195,3195,0
|
||||
20250213,141100,174848025,3195,3195,3195,3195,1
|
||||
20250213,141000,174844830,3195,3195,3195,3195,0
|
||||
20250213,140900,174844830,3195,3195,3195,3195,1
|
||||
20250213,140800,174841635,3195,3195,3195,3195,0
|
||||
20250213,140700,174841635,3195,3195,3195,3195,1
|
||||
20250213,140600,174838440,3195,3195,3195,3195,0
|
||||
20250213,140500,174838440,3195,3195,3195,3195,1
|
||||
20250213,140400,174835245,3195,3195,3195,3195,28
|
||||
20250213,140300,174745785,3195,3195,3195,3195,2
|
||||
20250213,140200,174739395,3195,3195,3195,3195,2
|
||||
20250213,140100,174733005,3195,3195,3195,3195,1
|
||||
20250213,140000,174729810,3195,3195,3195,3195,1
|
||||
20250213,135900,174726615,3200,3200,3200,3200,0
|
||||
20250213,135800,174726615,3200,3200,3200,3200,7
|
||||
20250213,135700,174704215,3200,3200,3200,3200,0
|
||||
20250213,135600,174704215,3200,3200,3200,3200,32
|
||||
20250213,135500,174601815,3200,3200,3200,3200,0
|
||||
20250213,135400,174601815,3200,3200,3200,3200,306
|
||||
20250213,135300,173622615,3195,3195,3195,3195,0
|
||||
20250213,135200,173622615,3195,3195,3195,3195,1
|
||||
20250213,135100,173619420,3195,3200,3200,3195,377
|
||||
20250213,135000,172414005,3200,3200,3200,3200,1
|
||||
20250213,134900,172410805,3200,3200,3200,3200,0
|
||||
20250213,134800,172410805,3200,3200,3200,3200,1
|
||||
20250213,134700,172407605,3200,3200,3200,3200,1
|
||||
20250213,134600,172404405,3205,3205,3205,3205,0
|
||||
20250213,134500,172404405,3205,3205,3205,3205,0
|
||||
20250213,134400,172404405,3205,3205,3205,3205,0
|
||||
20250213,134300,172404405,3205,3205,3205,3205,0
|
||||
20250213,134200,172404405,3205,3205,3205,3205,0
|
||||
20250213,134100,172404405,3205,3205,3205,3205,0
|
||||
20250213,134000,172404405,3205,3205,3205,3205,0
|
||||
20250213,133900,172404405,3205,3205,3205,3205,0
|
||||
20250213,133800,172404405,3205,3205,3205,3205,0
|
||||
20250213,133700,172404405,3205,3205,3205,3205,0
|
||||
20250213,133600,172404405,3205,3205,3205,3205,5
|
||||
20250213,133500,172388380,3205,3205,3205,3205,0
|
||||
20250213,133400,172388380,3205,3205,3205,3205,500
|
||||
20250213,133300,170785880,3200,3200,3200,3200,29
|
||||
20250213,133200,170693080,3205,3205,3205,3205,0
|
||||
20250213,133100,170693080,3205,3205,3205,3205,0
|
||||
20250213,133000,170693080,3205,3205,3205,3205,17
|
||||
20250213,132900,170638595,3205,3205,3205,3205,0
|
||||
20250213,132800,170638595,3205,3205,3205,3205,50
|
||||
20250213,132700,170478345,3210,3210,3210,3210,0
|
||||
20250213,132600,170478345,3210,3210,3210,3210,0
|
||||
20250213,132500,170478345,3210,3210,3210,3210,0
|
||||
20250213,132400,170478345,3210,3210,3210,3210,0
|
||||
20250213,132300,170478345,3210,3210,3210,3210,2
|
||||
20250213,132200,170471925,3210,3210,3210,3210,0
|
||||
20250213,132100,170471925,3210,3210,3210,3210,0
|
||||
20250213,132000,170471925,3210,3210,3210,3210,50
|
||||
20250213,131900,170311425,3210,3210,3210,3210,0
|
||||
20250213,131800,170311425,3210,3210,3210,3210,0
|
||||
20250213,131700,170311425,3210,3210,3210,3210,0
|
||||
20250213,131600,170311425,3210,3205,3210,3205,2
|
||||
20250213,131500,170305010,3205,3205,3205,3205,0
|
||||
20250213,131400,170305010,3205,3205,3205,3205,0
|
||||
20250213,131300,170305010,3205,3205,3205,3205,0
|
||||
20250213,131200,170305010,3205,3205,3205,3205,0
|
||||
20250213,131100,170305010,3205,3205,3205,3205,0
|
||||
20250213,131000,170305010,3205,3205,3205,3205,0
|
||||
20250213,130900,170305010,3205,3205,3205,3205,0
|
||||
20250213,130800,170305010,3205,3215,3215,3205,1684
|
||||
20250213,130700,164906950,3215,3215,3215,3215,1
|
||||
20250213,130600,164903735,3220,3220,3220,3220,0
|
||||
20250213,130500,164903735,3220,3220,3220,3220,0
|
||||
20250213,130400,164903735,3220,3220,3220,3220,0
|
||||
20250213,130300,164903735,3220,3220,3220,3220,0
|
||||
20250213,130200,164903735,3220,3220,3220,3220,0
|
||||
20250213,130100,164903735,3220,3215,3220,3215,3
|
||||
20250213,130000,164894085,3220,3215,3220,3215,52
|
||||
20250213,125900,164726900,3215,3215,3215,3215,24
|
||||
20250213,125800,164649740,3220,3220,3220,3220,0
|
||||
20250213,125700,164649740,3220,3220,3220,3220,0
|
||||
20250213,125600,164649740,3220,3220,3220,3220,0
|
||||
20250213,125500,164649740,3220,3220,3220,3220,0
|
||||
20250213,125400,164649740,3220,3220,3220,3220,7
|
||||
20250213,125300,164627200,3220,3220,3220,3220,0
|
||||
20250213,125200,164627200,3220,3220,3220,3220,200
|
||||
20250213,125100,163983200,3220,3220,3220,3220,0
|
||||
20250213,125000,163983200,3220,3220,3220,3220,0
|
||||
20250213,124900,163983200,3220,3220,3220,3220,0
|
||||
20250213,124800,163983200,3220,3220,3220,3220,0
|
||||
20250213,124700,163983200,3220,3220,3220,3220,0
|
||||
20250213,124600,163983200,3220,3220,3220,3220,0
|
||||
20250213,124500,163983200,3220,3220,3220,3220,0
|
||||
20250213,124400,163983200,3220,3220,3220,3220,1
|
||||
20250213,124300,163979980,3215,3215,3215,3215,510
|
||||
20250213,124200,162340330,3210,3210,3210,3210,1366
|
||||
20250213,124100,157955470,3205,3205,3205,3205,0
|
||||
20250213,124000,157955470,3205,3205,3205,3205,2885
|
||||
20250213,123900,148709045,3210,3210,3210,3210,1178
|
||||
20250213,123800,144927665,3210,3210,3210,3210,5
|
||||
20250213,123700,144911615,3205,3205,3205,3205,874
|
||||
20250213,123600,142110445,3205,3195,3205,3195,2658
|
||||
20250213,123500,133594495,3195,3195,3195,3195,0
|
||||
20250213,123400,133594495,3195,3195,3195,3195,1807
|
||||
20250213,123300,127821130,3195,3195,3195,3195,0
|
||||
20250213,123200,127821130,3195,3195,3195,3195,0
|
||||
20250213,123100,127821130,3195,3190,3195,3190,1217
|
||||
20250213,123000,123937805,3195,3195,3195,3195,0
|
||||
20250213,122900,123937805,3195,3195,3195,3195,51
|
||||
20250213,122800,123774860,3195,3195,3195,3195,0
|
||||
20250213,122700,123774860,3195,3195,3195,3195,0
|
||||
20250213,122600,123774860,3195,3195,3195,3195,2700
|
||||
20250213,122500,115148360,3195,3195,3195,3195,2000
|
||||
20250213,122400,108758360,3200,3200,3200,3200,0
|
||||
20250213,122300,108758360,3200,3200,3200,3200,189
|
||||
20250213,122200,108153560,3200,3200,3200,3200,0
|
||||
20250213,122100,108153560,3200,3200,3200,3200,0
|
||||
20250213,122000,108153560,3200,3200,3200,3200,0
|
||||
20250213,121900,108153560,3200,3205,3205,3200,1142
|
||||
20250213,121800,104497605,3205,3205,3205,3205,71
|
||||
20250213,121700,104270050,3205,3200,3205,3200,553
|
||||
20250213,121600,102500445,3205,3205,3205,3205,0
|
||||
20250213,121500,102500445,3205,3205,3205,3205,0
|
||||
20250213,121400,102500445,3205,3205,3205,3205,0
|
||||
20250213,121300,102500445,3205,3205,3205,3205,0
|
||||
20250213,121200,102500445,3205,3205,3205,3205,0
|
||||
20250213,121100,102500445,3205,3205,3205,3205,0
|
||||
20250213,121000,102500445,3205,3205,3205,3205,0
|
||||
20250213,120900,102500445,3205,3205,3205,3205,0
|
||||
20250213,120800,102500445,3205,3200,3205,3200,102
|
||||
20250213,120700,102173540,3200,3200,3200,3200,2001
|
||||
20250213,120600,95770340,3200,3200,3200,3200,0
|
||||
20250213,120500,95770340,3200,3200,3200,3200,0
|
||||
20250213,120400,95770340,3200,3200,3200,3200,2066
|
||||
20250213,120300,89159140,3200,3200,3200,3200,200
|
||||
20250213,120200,88519140,3200,3200,3200,3200,300
|
||||
20250213,120100,87559140,3200,3200,3200,3200,100
|
||||
20250213,120000,87239140,3200,3200,3200,3200,320
|
||||
20250213,115900,86215140,3200,3200,3200,3200,0
|
||||
20250213,115800,86215140,3200,3200,3200,3200,1
|
||||
20250213,115700,86211940,3190,3195,3195,3190,700
|
||||
20250213,115600,83977745,3195,3195,3195,3195,288
|
||||
20250213,115500,83057585,3195,3195,3195,3195,66
|
||||
20250213,115400,82846715,3195,3195,3195,3195,15
|
||||
20250213,115300,82798790,3200,3200,3200,3200,0
|
||||
20250213,115200,82798790,3200,3200,3200,3200,126
|
||||
20250213,115100,82395590,3200,3200,3200,3200,81
|
||||
20250213,115000,82136390,3200,3200,3200,3200,0
|
||||
20250213,114900,82136390,3200,3200,3200,3200,0
|
||||
20250213,114800,82136390,3200,3200,3200,3200,0
|
||||
20250213,114700,82136390,3200,3200,3200,3200,0
|
||||
20250213,114600,82136390,3200,3200,3200,3200,1
|
||||
20250213,114500,82133190,3200,3200,3200,3200,2
|
||||
20250213,114400,82126790,3195,3195,3195,3195,0
|
||||
20250213,114300,82126790,3195,3195,3195,3195,0
|
||||
20250213,114200,82126790,3195,3195,3195,3195,0
|
||||
20250213,114100,82126790,3195,3195,3195,3195,17
|
||||
20250213,114000,82072475,3200,3200,3200,3200,1
|
||||
20250213,113900,82069275,3195,3195,3195,3195,70
|
||||
20250213,113800,81845625,3195,3195,3195,3195,30
|
||||
20250213,113700,81749775,3200,3200,3200,3200,0
|
||||
20250213,113600,81749775,3200,3200,3200,3200,0
|
||||
20250213,113500,81749775,3200,3200,3200,3200,0
|
||||
20250213,113400,81749775,3200,3200,3200,3200,0
|
||||
20250213,113300,81749775,3200,3200,3200,3200,21
|
||||
20250213,113200,81682575,3200,3200,3200,3200,1
|
||||
20250213,113100,81679375,3195,3195,3195,3195,0
|
||||
20250213,113000,81679375,3195,3195,3195,3195,0
|
||||
20250213,112900,81679375,3195,3195,3195,3195,18
|
||||
20250213,112800,81621865,3200,3200,3200,3200,0
|
||||
20250213,112700,81621865,3200,3200,3200,3200,0
|
||||
20250213,112600,81621865,3200,3200,3200,3200,0
|
||||
20250213,112500,81621865,3200,3200,3200,3200,650
|
||||
20250213,112400,79541865,3200,3200,3200,3200,0
|
||||
20250213,112300,79541865,3200,3200,3200,3200,0
|
||||
20250213,112200,79541865,3200,3200,3200,3200,0
|
||||
20250213,112100,79541865,3200,3200,3200,3200,0
|
||||
20250213,112000,79541865,3200,3200,3200,3200,0
|
||||
20250213,111900,79541865,3200,3200,3200,3200,0
|
||||
20250213,111800,79541865,3200,3200,3200,3200,0
|
||||
20250213,111700,79541865,3200,3200,3200,3200,0
|
||||
20250213,111600,79541865,3200,3200,3200,3200,0
|
||||
20250213,111500,79541865,3200,3200,3200,3200,1242
|
||||
20250213,111400,75567465,3200,3195,3200,3195,2
|
||||
20250213,111300,75561070,3195,3195,3195,3195,0
|
||||
20250213,111200,75561070,3195,3195,3195,3195,106
|
||||
20250213,111100,75222400,3195,3195,3195,3195,1
|
||||
20250213,111000,75219205,3190,3190,3190,3190,0
|
||||
20250213,110900,75219205,3190,3190,3190,3190,0
|
||||
20250213,110800,75219205,3190,3190,3190,3190,13
|
||||
20250213,110700,75177735,3195,3195,3195,3195,0
|
||||
20250213,110600,75177735,3195,3195,3195,3195,0
|
||||
20250213,110500,75177735,3195,3195,3195,3195,0
|
||||
20250213,110400,75177735,3195,3195,3195,3195,0
|
||||
20250213,110300,75177735,3195,3195,3195,3195,0
|
||||
20250213,110200,75177735,3195,3195,3195,3195,0
|
||||
20250213,110100,75177735,3195,3195,3195,3195,3
|
||||
20250213,110000,75168150,3195,3195,3195,3195,5
|
||||
20250213,105900,75152175,3190,3190,3190,3190,0
|
||||
20250213,105800,75152175,3190,3190,3190,3190,0
|
||||
20250213,105700,75152175,3190,3190,3190,3190,0
|
||||
20250213,105600,75152175,3190,3190,3190,3190,0
|
||||
20250213,105500,75152175,3190,3190,3190,3190,0
|
||||
20250213,105400,75152175,3190,3190,3190,3190,0
|
||||
20250213,105300,75152175,3190,3190,3190,3190,0
|
||||
20250213,105200,75152175,3190,3190,3190,3190,108
|
||||
20250213,105100,74807655,3185,3185,3185,3185,31
|
||||
20250213,105000,74708920,3190,3190,3190,3190,0
|
||||
20250213,104900,74708920,3190,3190,3190,3190,30
|
||||
20250213,104800,74613220,3195,3200,3200,3195,38
|
||||
20250213,104700,74491710,3200,3200,3200,3200,2
|
||||
20250213,104600,74485310,3200,3200,3200,3200,0
|
||||
20250213,104500,74485310,3200,3200,3200,3200,0
|
||||
20250213,104400,74485310,3200,3200,3200,3200,0
|
||||
20250213,104300,74485310,3200,3200,3200,3200,0
|
||||
20250213,104200,74485310,3200,3200,3200,3200,0
|
||||
20250213,104100,74485310,3200,3200,3200,3200,0
|
||||
20250213,104000,74485310,3200,3200,3200,3200,0
|
||||
20250213,103900,74485310,3200,3200,3200,3200,9
|
||||
20250213,103800,74456510,3195,3195,3195,3195,18
|
||||
20250213,103700,74399000,3185,3190,3190,3185,1111
|
||||
20250213,103600,70859575,3190,3195,3195,3190,1528
|
||||
20250213,103500,65982665,3195,3200,3200,3195,1003
|
||||
20250213,103400,62773080,3195,3200,3200,3195,130
|
||||
20250213,103300,62357660,3195,3195,3195,3195,318
|
||||
20250213,103200,61341650,3200,3190,3200,3190,999
|
||||
20250213,103100,58146455,3185,3185,3185,3185,0
|
||||
20250213,103000,58146455,3185,3185,3185,3185,0
|
||||
20250213,102900,58146455,3185,3185,3185,3185,0
|
||||
20250213,102800,58146455,3185,3185,3185,3185,0
|
||||
20250213,102700,58146455,3185,3190,3190,3185,313
|
||||
20250213,102600,57149140,3190,3190,3190,3190,29
|
||||
20250213,102500,57056630,3190,3190,3190,3190,0
|
||||
20250213,102400,57056630,3190,3190,3190,3190,0
|
||||
20250213,102300,57056630,3190,3190,3195,3190,34
|
||||
20250213,102200,56948160,3190,3190,3190,3190,1300
|
||||
20250213,102100,52801160,3190,3190,3190,3190,0
|
||||
20250213,102000,52801160,3190,3190,3190,3190,0
|
||||
20250213,101900,52801160,3190,3190,3190,3190,0
|
||||
20250213,101800,52801160,3190,3190,3190,3190,45
|
||||
20250213,101700,52657610,3190,3190,3190,3190,0
|
||||
20250213,101600,52657610,3190,3190,3190,3190,0
|
||||
20250213,101500,52657610,3190,3190,3190,3190,0
|
||||
20250213,101400,52657610,3190,3190,3190,3190,0
|
||||
20250213,101300,52657610,3190,3190,3190,3190,1000
|
||||
20250213,101200,49467610,3195,3195,3195,3195,501
|
||||
20250213,101100,47866915,3195,3195,3195,3195,15
|
||||
20250213,101000,47818990,3195,3195,3195,3195,0
|
||||
20250213,100900,47818990,3195,3195,3195,3195,0
|
||||
20250213,100800,47818990,3195,3195,3195,3195,0
|
||||
20250213,100700,47818990,3195,3195,3195,3195,0
|
||||
20250213,100600,47818990,3195,3195,3195,3195,0
|
||||
20250213,100500,47818990,3195,3195,3195,3195,1402
|
||||
20250213,100400,43339600,3195,3195,3195,3195,2
|
||||
20250213,100300,43333210,3195,3195,3195,3195,1
|
||||
20250213,100200,43330015,3190,3190,3190,3190,28
|
||||
20250213,100100,43240695,3185,3185,3185,3185,767
|
||||
20250213,100000,40797800,3190,3190,3190,3190,101
|
||||
20250213,095900,40475610,3190,3190,3190,3190,0
|
||||
20250213,095800,40475610,3190,3190,3190,3190,21
|
||||
20250213,095700,40408620,3190,3190,3190,3190,121
|
||||
20250213,095600,40022630,3185,3185,3185,3185,445
|
||||
20250213,095500,38605305,3190,3190,3190,3190,190
|
||||
20250213,095400,37999205,3190,3190,3190,3190,0
|
||||
20250213,095300,37999205,3190,3190,3190,3190,0
|
||||
20250213,095200,37999205,3190,3185,3190,3185,2600
|
||||
20250213,095100,29715705,3185,3190,3190,3185,500
|
||||
20250213,095000,28121580,3195,3195,3195,3195,0
|
||||
20250213,094900,28121580,3195,3195,3195,3195,0
|
||||
20250213,094800,28121580,3195,3195,3195,3195,0
|
||||
20250213,094700,28121580,3195,3195,3195,3195,17
|
||||
20250213,094600,28067265,3195,3195,3195,3195,0
|
||||
20250213,094500,28067265,3195,3195,3195,3195,2
|
||||
20250213,094400,28060875,3195,3190,3195,3190,501
|
||||
20250213,094300,26462660,3190,3190,3190,3190,30
|
||||
20250213,094200,26366960,3190,3190,3190,3190,0
|
||||
20250213,094100,26366960,3190,3190,3190,3190,0
|
||||
20250213,094000,26366960,3190,3190,3190,3190,623
|
||||
20250213,093900,24379590,3190,3190,3190,3190,0
|
||||
20250213,093800,24379590,3190,3190,3190,3190,100
|
||||
20250213,093700,24060590,3190,3190,3190,3190,55
|
||||
20250213,093600,23885140,3200,3200,3200,3190,51
|
||||
20250213,093500,23722390,3200,3200,3200,3200,0
|
||||
20250213,093400,23722390,3200,3200,3200,3200,0
|
||||
20250213,093300,23722390,3200,3200,3200,3200,8
|
||||
20250213,093200,23696790,3200,3200,3200,3200,0
|
||||
20250213,093100,23696790,3200,3200,3200,3200,140
|
||||
20250213,093000,23248790,3200,3200,3200,3200,1
|
||||
20250213,092900,23245590,3185,3185,3185,3185,0
|
||||
20250213,092800,23245590,3185,3190,3190,3185,299
|
||||
20250213,092700,22291950,3190,3190,3190,3190,767
|
||||
20250213,092600,19845220,3190,3195,3195,3190,538
|
||||
20250213,092500,18128475,3200,3200,3200,3200,56
|
||||
20250213,092400,17949275,3200,3200,3200,3200,0
|
||||
20250213,092300,17949275,3200,3200,3200,3200,0
|
||||
20250213,092200,17949275,3200,3200,3200,3200,45
|
||||
20250213,092100,17805275,3215,3215,3215,3215,0
|
||||
20250213,092000,17805275,3215,3215,3215,3215,0
|
||||
20250213,091900,17805275,3215,3215,3215,3215,2
|
||||
20250213,091800,17798845,3215,3215,3215,3215,200
|
||||
20250213,091700,17155845,3215,3215,3215,3215,1
|
||||
20250213,091600,17152630,3195,3195,3195,3195,0
|
||||
20250213,091500,17152630,3195,3195,3195,3195,0
|
||||
20250213,091400,17152630,3195,3195,3195,3195,0
|
||||
20250213,091300,17152630,3195,3195,3195,3195,392
|
||||
20250213,091200,15900190,3185,3185,3185,3185,0
|
||||
20250213,091100,15900190,3185,3195,3195,3185,302
|
||||
20250213,091000,14937760,3200,3200,3200,3200,500
|
||||
20250213,090900,13337760,3220,3220,3220,3220,105
|
||||
20250213,090800,12999660,3220,3220,3220,3220,200
|
||||
20250213,090700,12355660,3220,3220,3220,3220,128
|
||||
20250213,090600,11943500,3220,3195,3220,3195,2901
|
||||
20250213,090500,2661580,3195,3190,3195,3190,774
|
||||
20250213,090400,191700,3195,3195,3195,3195,0
|
||||
20250213,090300,191700,3195,3195,3195,3195,10
|
||||
20250213,090200,159750,3195,3195,3195,3195,0
|
||||
20250213,090100,159750,3195,3195,3195,3195,46
|
||||
20250213,090000,12780,3195,3195,3195,3195,4
|
||||
|
Reference in New Issue
Block a user