Update 2025-02-13 2830 candle_min
This commit is contained in:
686
130660/min/candle-20250213.csv
Normal file
686
130660/min/candle-20250213.csv
Normal file
@@ -0,0 +1,686 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250213,202400,3790183680,11670,11670,11670,11670,9848
|
||||
20250213,202300,3790183680,11670,11670,11670,11670,0
|
||||
20250213,202200,3790183680,11670,11670,11670,11670,0
|
||||
20250213,202100,3790183680,11670,11670,11670,11670,0
|
||||
20250213,202000,3790183680,11670,11670,11670,11670,0
|
||||
20250213,201900,3790183680,11670,11670,11670,11670,0
|
||||
20250213,201800,3790183680,11670,11670,11670,11670,0
|
||||
20250213,201700,3790183680,11670,11670,11670,11670,0
|
||||
20250213,201600,3790183680,11670,11670,11670,11670,0
|
||||
20250213,201500,3790183680,11670,11670,11670,11670,0
|
||||
20250213,201400,3790183680,11670,11670,11670,11670,0
|
||||
20250213,201300,3790183680,11670,11670,11670,11670,0
|
||||
20250213,201200,3790183680,11670,11670,11670,11670,0
|
||||
20250213,201100,3790183680,11670,11670,11670,11670,0
|
||||
20250213,201000,3790183680,11670,11670,11670,11670,0
|
||||
20250213,200900,3790183680,11670,11670,11670,11670,0
|
||||
20250213,200800,3790183680,11670,11670,11670,11670,0
|
||||
20250213,200700,3790183680,11670,11670,11670,11670,0
|
||||
20250213,200600,3790183680,11670,11670,11670,11670,0
|
||||
20250213,200500,3790183680,11670,11670,11670,11670,0
|
||||
20250213,200400,3790183680,11670,11670,11670,11670,0
|
||||
20250213,200300,3790183680,11670,11670,11670,11670,0
|
||||
20250213,200200,3790183680,11670,11670,11670,11670,0
|
||||
20250213,200100,3790183680,11670,11670,11670,11670,0
|
||||
20250213,200000,3790183680,11670,11670,11670,11670,0
|
||||
20250213,195900,3790183680,11670,11670,11670,11670,0
|
||||
20250213,195800,3790183680,11670,11670,11670,11670,0
|
||||
20250213,195700,3790183680,11670,11670,11670,11670,0
|
||||
20250213,195600,3790183680,11670,11670,11670,11670,0
|
||||
20250213,195500,3790183680,11670,11670,11670,11670,0
|
||||
20250213,195400,3790183680,11670,11670,11670,11670,9848
|
||||
20250213,195300,3790183680,11670,11670,11670,11670,0
|
||||
20250213,195200,3790183680,11670,11670,11670,11670,0
|
||||
20250213,195100,3790183680,11670,11670,11670,11670,0
|
||||
20250213,195000,3790183680,11670,11670,11670,11670,0
|
||||
20250213,194900,3790183680,11670,11670,11670,11670,0
|
||||
20250213,194800,3790183680,11670,11670,11670,11670,0
|
||||
20250213,194700,3790183680,11670,11670,11670,11670,0
|
||||
20250213,194600,3790183680,11670,11670,11670,11670,0
|
||||
20250213,194500,3790183680,11670,11670,11670,11670,0
|
||||
20250213,194400,3790183680,11670,11670,11670,11670,0
|
||||
20250213,194300,3790183680,11670,11670,11670,11670,0
|
||||
20250213,194200,3790183680,11670,11670,11670,11670,0
|
||||
20250213,194100,3790183680,11670,11670,11670,11670,0
|
||||
20250213,194000,3790183680,11670,11670,11670,11670,0
|
||||
20250213,193900,3790183680,11670,11670,11670,11670,0
|
||||
20250213,193800,3790183680,11670,11670,11670,11670,0
|
||||
20250213,193700,3790183680,11670,11670,11670,11670,0
|
||||
20250213,193600,3790183680,11670,11670,11670,11670,0
|
||||
20250213,193500,3790183680,11670,11670,11670,11670,0
|
||||
20250213,193400,3790183680,11670,11670,11670,11670,0
|
||||
20250213,193300,3790183680,11670,11670,11670,11670,0
|
||||
20250213,193200,3790183680,11670,11670,11670,11670,0
|
||||
20250213,193100,3790183680,11670,11670,11670,11670,0
|
||||
20250213,193000,3790183680,11670,11670,11670,11670,0
|
||||
20250213,192900,3790183680,11670,11670,11670,11670,0
|
||||
20250213,192800,3790183680,11670,11670,11670,11670,0
|
||||
20250213,192700,3790183680,11670,11670,11670,11670,0
|
||||
20250213,192600,3790183680,11670,11670,11670,11670,0
|
||||
20250213,192500,3790183680,11670,11670,11670,11670,0
|
||||
20250213,192400,3790183680,11670,11670,11670,11670,9848
|
||||
20250213,192300,3790183680,11670,11670,11670,11670,0
|
||||
20250213,192200,3790183680,11670,11670,11670,11670,0
|
||||
20250213,192100,3790183680,11670,11670,11670,11670,0
|
||||
20250213,192000,3790183680,11670,11670,11670,11670,0
|
||||
20250213,191900,3790183680,11670,11670,11670,11670,0
|
||||
20250213,191800,3790183680,11670,11670,11670,11670,0
|
||||
20250213,191700,3790183680,11670,11670,11670,11670,0
|
||||
20250213,191600,3790183680,11670,11670,11670,11670,0
|
||||
20250213,191500,3790183680,11670,11670,11670,11670,0
|
||||
20250213,191400,3790183680,11670,11670,11670,11670,0
|
||||
20250213,191300,3790183680,11670,11670,11670,11670,0
|
||||
20250213,191200,3790183680,11670,11670,11670,11670,0
|
||||
20250213,191100,3790183680,11670,11670,11670,11670,0
|
||||
20250213,191000,3790183680,11670,11670,11670,11670,0
|
||||
20250213,190900,3790183680,11670,11670,11670,11670,0
|
||||
20250213,190800,3790183680,11670,11670,11670,11670,0
|
||||
20250213,190700,3790183680,11670,11670,11670,11670,0
|
||||
20250213,190600,3790183680,11670,11670,11670,11670,0
|
||||
20250213,190500,3790183680,11670,11670,11670,11670,0
|
||||
20250213,190400,3790183680,11670,11670,11670,11670,0
|
||||
20250213,190300,3790183680,11670,11670,11670,11670,0
|
||||
20250213,190200,3790183680,11670,11670,11670,11670,0
|
||||
20250213,190100,3790183680,11670,11670,11670,11670,0
|
||||
20250213,190000,3790183680,11670,11670,11670,11670,0
|
||||
20250213,185900,3790183680,11670,11670,11670,11670,0
|
||||
20250213,185800,3790183680,11670,11670,11670,11670,0
|
||||
20250213,185700,3790183680,11670,11670,11670,11670,0
|
||||
20250213,185600,3790183680,11670,11670,11670,11670,0
|
||||
20250213,185500,3790183680,11670,11670,11670,11670,0
|
||||
20250213,185400,3790183680,11670,11670,11670,11670,9848
|
||||
20250213,185300,3790183680,11670,11670,11670,11670,0
|
||||
20250213,185200,3790183680,11670,11670,11670,11670,0
|
||||
20250213,185100,3790183680,11670,11670,11670,11670,0
|
||||
20250213,185000,3790183680,11670,11670,11670,11670,0
|
||||
20250213,184900,3790183680,11670,11670,11670,11670,0
|
||||
20250213,184800,3790183680,11670,11670,11670,11670,0
|
||||
20250213,184700,3790183680,11670,11670,11670,11670,0
|
||||
20250213,184600,3790183680,11670,11670,11670,11670,0
|
||||
20250213,184500,3790183680,11670,11670,11670,11670,0
|
||||
20250213,184400,3790183680,11670,11670,11670,11670,0
|
||||
20250213,184300,3790183680,11670,11670,11670,11670,0
|
||||
20250213,184200,3790183680,11670,11670,11670,11670,0
|
||||
20250213,184100,3790183680,11670,11670,11670,11670,0
|
||||
20250213,184000,3790183680,11670,11670,11670,11670,0
|
||||
20250213,183900,3790183680,11670,11670,11670,11670,0
|
||||
20250213,183800,3790183680,11670,11670,11670,11670,0
|
||||
20250213,183700,3790183680,11670,11670,11670,11670,0
|
||||
20250213,183600,3790183680,11670,11670,11670,11670,0
|
||||
20250213,183500,3790183680,11670,11670,11670,11670,0
|
||||
20250213,183400,3790183680,11670,11670,11670,11670,0
|
||||
20250213,183300,3790183680,11670,11670,11670,11670,0
|
||||
20250213,183200,3790183680,11670,11670,11670,11670,0
|
||||
20250213,183100,3790183680,11670,11670,11670,11670,0
|
||||
20250213,183000,3790183680,11670,11670,11670,11670,0
|
||||
20250213,182900,3790183680,11670,11670,11670,11670,0
|
||||
20250213,182800,3790183680,11670,11670,11670,11670,0
|
||||
20250213,182700,3790183680,11670,11670,11670,11670,0
|
||||
20250213,182600,3790183680,11670,11670,11670,11670,0
|
||||
20250213,182500,3790183680,11670,11670,11670,11670,0
|
||||
20250213,182400,3790183680,11670,11670,11670,11670,9848
|
||||
20250213,182300,3790183680,11670,11670,11670,11670,0
|
||||
20250213,182200,3790183680,11670,11670,11670,11670,0
|
||||
20250213,182100,3790183680,11670,11670,11670,11670,0
|
||||
20250213,182000,3790183680,11670,11670,11670,11670,0
|
||||
20250213,181900,3790183680,11670,11670,11670,11670,0
|
||||
20250213,181800,3790183680,11670,11670,11670,11670,0
|
||||
20250213,181700,3790183680,11670,11670,11670,11670,0
|
||||
20250213,181600,3790183680,11670,11670,11670,11670,0
|
||||
20250213,181500,3790183680,11670,11670,11670,11670,0
|
||||
20250213,181400,3790183680,11670,11670,11670,11670,0
|
||||
20250213,181300,3790183680,11670,11670,11670,11670,0
|
||||
20250213,181200,3790183680,11670,11670,11670,11670,0
|
||||
20250213,181100,3790183680,11670,11670,11670,11670,0
|
||||
20250213,181000,3790183680,11670,11670,11670,11670,0
|
||||
20250213,180900,3790183680,11670,11670,11670,11670,0
|
||||
20250213,180800,3790183680,11670,11670,11670,11670,0
|
||||
20250213,180700,3790183680,11670,11670,11670,11670,0
|
||||
20250213,180600,3790183680,11670,11670,11670,11670,0
|
||||
20250213,180500,3790183680,11670,11670,11670,11670,0
|
||||
20250213,180400,3790183680,11670,11670,11670,11670,0
|
||||
20250213,180300,3790183680,11670,11670,11670,11670,0
|
||||
20250213,180200,3790183680,11670,11670,11670,11670,0
|
||||
20250213,180100,3790183680,11670,11670,11670,11670,0
|
||||
20250213,180000,3790183680,11670,11670,11670,11670,0
|
||||
20250213,175900,3790183680,11670,11670,11670,11670,0
|
||||
20250213,175800,3790183680,11670,11670,11670,11670,0
|
||||
20250213,175700,3790183680,11670,11670,11670,11670,0
|
||||
20250213,175600,3790183680,11670,11670,11670,11670,0
|
||||
20250213,175500,3790183680,11670,11670,11670,11670,0
|
||||
20250213,175400,3790183680,11670,11670,11670,11670,9848
|
||||
20250213,175300,3790183680,11670,11670,11670,11670,0
|
||||
20250213,175200,3790183680,11670,11670,11670,11670,0
|
||||
20250213,175100,3790183680,11670,11670,11670,11670,0
|
||||
20250213,175000,3790183680,11670,11670,11670,11670,0
|
||||
20250213,174900,3790183680,11670,11670,11670,11670,0
|
||||
20250213,174800,3790183680,11670,11670,11670,11670,0
|
||||
20250213,174700,3790183680,11670,11670,11670,11670,0
|
||||
20250213,174600,3790183680,11670,11670,11670,11670,0
|
||||
20250213,174500,3790183680,11670,11670,11670,11670,0
|
||||
20250213,174400,3790183680,11670,11670,11670,11670,0
|
||||
20250213,174300,3790183680,11670,11670,11670,11670,0
|
||||
20250213,174200,3790183680,11670,11670,11670,11670,0
|
||||
20250213,174100,3790183680,11670,11670,11670,11670,0
|
||||
20250213,174000,3790183680,11670,11670,11670,11670,0
|
||||
20250213,173900,3790183680,11670,11670,11670,11670,0
|
||||
20250213,173800,3790183680,11670,11670,11670,11670,0
|
||||
20250213,173700,3790183680,11670,11670,11670,11670,0
|
||||
20250213,173600,3790183680,11670,11670,11670,11670,0
|
||||
20250213,173500,3790183680,11670,11670,11670,11670,0
|
||||
20250213,173400,3790183680,11670,11670,11670,11670,0
|
||||
20250213,173300,3790183680,11670,11670,11670,11670,0
|
||||
20250213,173200,3790183680,11670,11670,11670,11670,0
|
||||
20250213,173100,3790183680,11670,11670,11670,11670,0
|
||||
20250213,173000,3790183680,11670,11670,11670,11670,0
|
||||
20250213,172900,3790183680,11670,11670,11670,11670,0
|
||||
20250213,172800,3790183680,11670,11670,11670,11670,0
|
||||
20250213,172700,3790183680,11670,11670,11670,11670,0
|
||||
20250213,172600,3790183680,11670,11670,11670,11670,0
|
||||
20250213,172500,3790183680,11670,11670,11670,11670,0
|
||||
20250213,172400,3790183680,11670,11670,11670,11670,9848
|
||||
20250213,172300,3790183680,11670,11670,11670,11670,0
|
||||
20250213,172200,3790183680,11670,11670,11670,11670,0
|
||||
20250213,172100,3790183680,11670,11670,11670,11670,0
|
||||
20250213,172000,3790183680,11670,11670,11670,11670,0
|
||||
20250213,171900,3790183680,11670,11670,11670,11670,0
|
||||
20250213,171800,3790183680,11670,11670,11670,11670,0
|
||||
20250213,171700,3790183680,11670,11670,11670,11670,0
|
||||
20250213,171600,3790183680,11670,11670,11670,11670,0
|
||||
20250213,171500,3790183680,11670,11670,11670,11670,0
|
||||
20250213,171400,3790183680,11670,11670,11670,11670,0
|
||||
20250213,171300,3790183680,11670,11670,11670,11670,0
|
||||
20250213,171200,3790183680,11670,11670,11670,11670,0
|
||||
20250213,171100,3790183680,11670,11670,11670,11670,0
|
||||
20250213,171000,3790183680,11670,11670,11670,11670,0
|
||||
20250213,170900,3790183680,11670,11670,11670,11670,0
|
||||
20250213,170800,3790183680,11670,11670,11670,11670,0
|
||||
20250213,170700,3790183680,11670,11670,11670,11670,0
|
||||
20250213,170600,3790183680,11670,11670,11670,11670,0
|
||||
20250213,170500,3790183680,11670,11670,11670,11670,0
|
||||
20250213,170400,3790183680,11670,11670,11670,11670,0
|
||||
20250213,170300,3790183680,11670,11670,11670,11670,0
|
||||
20250213,170200,3790183680,11670,11670,11670,11670,0
|
||||
20250213,170100,3790183680,11670,11670,11670,11670,0
|
||||
20250213,170000,3790183680,11670,11670,11670,11670,0
|
||||
20250213,165900,3790183680,11670,11670,11670,11670,0
|
||||
20250213,165800,3790183680,11670,11670,11670,11670,0
|
||||
20250213,165700,3790183680,11670,11670,11670,11670,0
|
||||
20250213,165600,3790183680,11670,11670,11670,11670,0
|
||||
20250213,165500,3790183680,11670,11670,11670,11670,0
|
||||
20250213,165400,3790183680,11670,11670,11670,11670,9848
|
||||
20250213,165300,3790183680,11670,11670,11670,11670,0
|
||||
20250213,165200,3790183680,11670,11670,11670,11670,0
|
||||
20250213,165100,3790183680,11670,11670,11670,11670,0
|
||||
20250213,165000,3790183680,11670,11670,11670,11670,0
|
||||
20250213,164900,3790183680,11670,11670,11670,11670,0
|
||||
20250213,164800,3790183680,11670,11670,11670,11670,0
|
||||
20250213,164700,3790183680,11670,11670,11670,11670,0
|
||||
20250213,164600,3790183680,11670,11670,11670,11670,0
|
||||
20250213,164500,3790183680,11670,11670,11670,11670,0
|
||||
20250213,164400,3790183680,11670,11670,11670,11670,0
|
||||
20250213,164300,3790183680,11670,11670,11670,11670,0
|
||||
20250213,164200,3790183680,11670,11670,11670,11670,0
|
||||
20250213,164100,3790183680,11670,11670,11670,11670,0
|
||||
20250213,164000,3790183680,11670,11670,11670,11670,0
|
||||
20250213,163900,3790183680,11670,11670,11670,11670,0
|
||||
20250213,163800,3790183680,11670,11670,11670,11670,0
|
||||
20250213,163700,3790183680,11670,11670,11670,11670,0
|
||||
20250213,163600,3790183680,11670,11670,11670,11670,0
|
||||
20250213,163500,3790183680,11670,11670,11670,11670,0
|
||||
20250213,163400,3790183680,11670,11670,11670,11670,0
|
||||
20250213,163300,3790183680,11670,11670,11670,11670,0
|
||||
20250213,163200,3790183680,11670,11670,11670,11670,0
|
||||
20250213,163100,3790183680,11670,11670,11670,11670,0
|
||||
20250213,163000,3790183680,11670,11670,11670,11670,0
|
||||
20250213,162900,3790183680,11670,11670,11670,11670,0
|
||||
20250213,162800,3790183680,11670,11670,11670,11670,0
|
||||
20250213,162700,3790183680,11670,11670,11670,11670,0
|
||||
20250213,162600,3790183680,11670,11670,11670,11670,0
|
||||
20250213,162500,3790183680,11670,11670,11670,11670,0
|
||||
20250213,162400,3790183680,11670,11670,11670,11670,9848
|
||||
20250213,162300,3790183680,11670,11670,11670,11670,0
|
||||
20250213,162200,3790183680,11670,11670,11670,11670,0
|
||||
20250213,162100,3790183680,11670,11670,11670,11670,0
|
||||
20250213,162000,3790183680,11670,11670,11670,11670,0
|
||||
20250213,161900,3790183680,11670,11670,11670,11670,0
|
||||
20250213,161800,3790183680,11670,11670,11670,11670,0
|
||||
20250213,161700,3790183680,11670,11670,11670,11670,0
|
||||
20250213,161600,3790183680,11670,11670,11670,11670,0
|
||||
20250213,161500,3790183680,11670,11670,11670,11670,0
|
||||
20250213,161400,3790183680,11670,11670,11670,11670,0
|
||||
20250213,161300,3790183680,11670,11670,11670,11670,0
|
||||
20250213,161200,3790183680,11670,11670,11670,11670,0
|
||||
20250213,161100,3790183680,11670,11670,11670,11670,0
|
||||
20250213,161000,3790183680,11670,11670,11670,11670,0
|
||||
20250213,160900,3790183680,11670,11670,11670,11670,0
|
||||
20250213,160800,3790183680,11670,11670,11670,11670,0
|
||||
20250213,160700,3790183680,11670,11670,11670,11670,0
|
||||
20250213,160600,3790183680,11670,11670,11670,11670,0
|
||||
20250213,160500,3790183680,11670,11670,11670,11670,0
|
||||
20250213,160400,3790183680,11670,11670,11670,11670,0
|
||||
20250213,160300,3790183680,11670,11670,11670,11670,0
|
||||
20250213,160200,3790183680,11670,11670,11670,11670,0
|
||||
20250213,160100,3790183680,11670,11670,11670,11670,0
|
||||
20250213,160000,3790183680,11670,11670,11670,11670,0
|
||||
20250213,155900,3790183680,11670,11670,11670,11670,0
|
||||
20250213,155800,3790183680,11670,11670,11670,11670,0
|
||||
20250213,155700,3790183680,11670,11670,11670,11670,0
|
||||
20250213,155600,3790183680,11670,11670,11670,11670,0
|
||||
20250213,155500,3790183680,11670,11670,11670,11670,0
|
||||
20250213,155400,3790183680,11670,11670,11670,11670,9848
|
||||
20250213,155300,3790183680,11670,11670,11670,11670,0
|
||||
20250213,155200,3790183680,11670,11670,11670,11670,0
|
||||
20250213,155100,3790183680,11670,11670,11670,11670,0
|
||||
20250213,155000,3790183680,11670,11670,11670,11670,0
|
||||
20250213,154900,3790183680,11670,11670,11670,11670,0
|
||||
20250213,154800,3790183680,11670,11670,11670,11670,0
|
||||
20250213,154700,3790183680,11670,11670,11670,11670,0
|
||||
20250213,154600,3790183680,11670,11670,11670,11670,0
|
||||
20250213,154500,3790183680,11670,11670,11670,11670,0
|
||||
20250213,154400,3790183680,11670,11670,11670,11670,0
|
||||
20250213,154300,3790183680,11670,11670,11670,11670,0
|
||||
20250213,154200,3790183680,11670,11670,11670,11670,0
|
||||
20250213,154100,3790183680,11670,11670,11670,11670,0
|
||||
20250213,154000,3790183680,11670,11670,11670,11670,0
|
||||
20250213,153900,3790183680,11670,11670,11670,11670,0
|
||||
20250213,153800,3790183680,11670,11670,11670,11670,0
|
||||
20250213,153700,3790183680,11670,11670,11670,11670,0
|
||||
20250213,153600,3790183680,11670,11670,11670,11670,0
|
||||
20250213,153500,3790183680,11670,11670,11670,11670,0
|
||||
20250213,153400,3790183680,11670,11670,11670,11670,0
|
||||
20250213,153300,3790183680,11670,11670,11670,11670,0
|
||||
20250213,153200,3790183680,11670,11670,11670,11670,0
|
||||
20250213,153100,3790183680,11670,11670,11670,11670,0
|
||||
20250213,153000,3790183680,11670,11670,11670,11670,9848
|
||||
20250213,152900,3675257520,11680,11680,11680,11680,0
|
||||
20250213,152800,3675257520,11680,11680,11680,11680,0
|
||||
20250213,152700,3675257520,11680,11680,11680,11680,0
|
||||
20250213,152600,3675257520,11680,11680,11680,11680,0
|
||||
20250213,152500,3675257520,11680,11680,11680,11680,0
|
||||
20250213,152400,3675257520,11680,11680,11680,11680,0
|
||||
20250213,152300,3675257520,11680,11680,11680,11680,0
|
||||
20250213,152200,3675257520,11680,11680,11680,11680,0
|
||||
20250213,152100,3675257520,11680,11680,11680,11680,0
|
||||
20250213,152000,3675257520,11680,11680,11680,11680,0
|
||||
20250213,151900,3675257520,11680,11680,11700,11680,576
|
||||
20250213,151800,3668522090,11680,11700,11700,11680,11
|
||||
20250213,151700,3668393470,11700,11700,11700,11700,160
|
||||
20250213,151600,3666521470,11700,11710,11720,11670,2516
|
||||
20250213,151500,3637083170,11710,11710,11720,11700,373
|
||||
20250213,151400,3632714390,11710,11710,11710,11690,277
|
||||
20250213,151300,3629470740,11710,11710,11710,11680,1119
|
||||
20250213,151200,3616371370,11670,11710,11710,11670,160
|
||||
20250213,151100,3614498650,11710,11670,11710,11660,1748
|
||||
20250213,151000,3594098920,11670,11660,11710,11660,252
|
||||
20250213,150900,3591157080,11680,11710,11710,11660,3399
|
||||
20250213,150800,3551472970,11710,11700,11720,11680,455
|
||||
20250213,150700,3546147720,11700,11700,11700,11700,169
|
||||
20250213,150600,3544170420,11700,11700,11700,11700,15
|
||||
20250213,150500,3543994920,11690,11730,11730,11690,376
|
||||
20250213,150400,3539592360,11730,11690,11730,11690,1683
|
||||
20250213,150300,3519869660,11690,11690,11690,11690,1
|
||||
20250213,150200,3519857970,11720,11700,11720,11680,2643
|
||||
20250213,150100,3488946040,11700,11710,11720,11700,278
|
||||
20250213,150000,3485690660,11690,11690,11690,11690,767
|
||||
20250213,145900,3476724430,11710,11710,11710,11710,1
|
||||
20250213,145800,3476712720,11710,11710,11710,11690,3
|
||||
20250213,145700,3476677610,11700,11690,11700,11690,2990
|
||||
20250213,145600,3441706020,11690,11700,11700,11690,8
|
||||
20250213,145500,3441612430,11680,11690,11690,11680,415
|
||||
20250213,145400,3436761480,11690,11690,11690,11690,100
|
||||
20250213,145300,3435592480,11700,11690,11700,11690,95
|
||||
20250213,145200,3434481810,11690,11680,11700,11680,203
|
||||
20250213,145100,3432110470,11680,11690,11690,11680,109
|
||||
20250213,145000,3430837300,11690,11690,11690,11690,506
|
||||
20250213,144900,3424922160,11700,11700,11700,11690,212
|
||||
20250213,144800,3422441880,11690,11690,11700,11690,86
|
||||
20250213,144700,3421436420,11680,11690,11690,11680,119
|
||||
20250213,144600,3420045330,11680,11690,11690,11680,66
|
||||
20250213,144500,3419273840,11690,11690,11690,11690,193
|
||||
20250213,144400,3417017670,11690,11680,11690,11670,240
|
||||
20250213,144300,3414214470,11670,11670,11680,11670,66
|
||||
20250213,144200,3413444030,11680,11690,11690,11680,302
|
||||
20250213,144100,3409914600,11680,11680,11680,11660,213
|
||||
20250213,144000,3407428600,11680,11680,11690,11670,258
|
||||
20250213,143900,3404415090,11680,11670,11680,11670,33
|
||||
20250213,143800,3404029970,11670,11670,11670,11670,2095
|
||||
20250213,143700,3379581320,11660,11660,11660,11660,125
|
||||
20250213,143600,3378123820,11660,11660,11670,11660,501
|
||||
20250213,143500,3372280290,11660,11670,11670,11660,1078
|
||||
20250213,143400,3359708540,11670,11680,11680,11670,1580
|
||||
20250213,143300,3341264140,11680,11690,11690,11680,939
|
||||
20250213,143200,3330293520,11690,11690,11690,11690,6
|
||||
20250213,143100,3330223380,11690,11690,11690,11690,64
|
||||
20250213,143000,3329475220,11700,11690,11700,11690,210
|
||||
20250213,142900,3327020280,11690,11690,11690,11690,1122
|
||||
20250213,142800,3313904100,11710,11710,11710,11710,100
|
||||
20250213,142700,3312733100,11710,11710,11710,11710,7
|
||||
20250213,142600,3312651130,11700,11690,11700,11690,140
|
||||
20250213,142500,3311014430,11690,11690,11690,11690,580
|
||||
20250213,142400,3304234230,11690,11700,11700,11690,337
|
||||
20250213,142300,3300294110,11720,11720,11720,11690,1196
|
||||
20250213,142200,3286296700,11720,11720,11730,11720,3219
|
||||
20250213,142100,3248550840,11720,11710,11720,11680,2624
|
||||
20250213,142000,3217821820,11680,11680,11680,11680,125
|
||||
20250213,141900,3216361820,11680,11720,11720,11680,131
|
||||
20250213,141800,3214829640,11720,11680,11720,11680,246
|
||||
20250213,141700,3211950650,11680,11670,11700,11670,1255
|
||||
20250213,141600,3197267430,11660,11660,11660,11660,476
|
||||
20250213,141500,3191717270,11660,11660,11660,11660,0
|
||||
20250213,141400,3191717270,11660,11680,11680,11660,43
|
||||
20250213,141300,3191215670,11720,11690,11720,11690,4009
|
||||
20250213,141200,3144249940,11680,11680,11680,11660,180
|
||||
20250213,141100,3142150680,11680,11680,11680,11680,52
|
||||
20250213,141000,3141543320,11670,11680,11680,11670,59
|
||||
20250213,140900,3140854780,11670,11670,11670,11670,117
|
||||
20250213,140800,3139489390,11670,11670,11670,11670,140
|
||||
20250213,140700,3137855590,11680,11680,11680,11680,293
|
||||
20250213,140600,3134433350,11680,11680,11690,11680,435
|
||||
20250213,140500,3129352340,11690,11690,11690,11680,1549
|
||||
20250213,140400,3111247510,11700,11700,11700,11700,170
|
||||
20250213,140300,3109258510,11710,11700,11710,11690,1187
|
||||
20250213,140200,3095376670,11700,11700,11720,11700,409
|
||||
20250213,140100,3090591350,11710,11710,11710,11710,0
|
||||
20250213,140000,3090591350,11710,11710,11710,11700,325
|
||||
20250213,135900,3086785650,11710,11710,11710,11710,40
|
||||
20250213,135800,3086317250,11710,11710,11710,11710,511
|
||||
20250213,135700,3080333440,11720,11710,11720,11710,224
|
||||
20250213,135600,3077708190,11720,11720,11720,11720,3
|
||||
20250213,135500,3077673030,11720,11710,11720,11710,5
|
||||
20250213,135400,3077614440,11710,11710,11720,11710,276
|
||||
20250213,135300,3074380480,11720,11720,11720,11720,0
|
||||
20250213,135200,3074380480,11720,11720,11720,11720,487
|
||||
20250213,135100,3068672840,11710,11700,11710,11700,875
|
||||
20250213,135000,3058435260,11710,11710,11710,11710,92
|
||||
20250213,134900,3057357940,11710,11710,11710,11710,409
|
||||
20250213,134800,3052568550,11710,11710,11710,11710,33
|
||||
20250213,134700,3052182120,11720,11720,11720,11720,0
|
||||
20250213,134600,3052182120,11720,11720,11720,11720,2
|
||||
20250213,134500,3052158680,11710,11710,11710,11710,806
|
||||
20250213,134400,3042720420,11710,11710,11710,11710,560
|
||||
20250213,134300,3036162820,11710,11720,11720,11710,35
|
||||
20250213,134200,3035752870,11720,11720,11720,11720,0
|
||||
20250213,134100,3035752870,11720,11730,11740,11720,310
|
||||
20250213,134000,3032116260,11710,11720,11720,11710,281
|
||||
20250213,133900,3028823200,11720,11710,11720,11710,146
|
||||
20250213,133800,3027113390,11710,11720,11720,11710,1154
|
||||
20250213,133700,3013593300,11730,11730,11730,11730,461
|
||||
20250213,133600,3008185770,11730,11730,11730,11730,151
|
||||
20250213,133500,3006414540,11740,11730,11740,11730,241
|
||||
20250213,133400,3003587600,11730,11730,11730,11730,71
|
||||
20250213,133300,3002754770,11730,11730,11730,11730,141
|
||||
20250213,133200,3001100840,11730,11740,11740,11730,402
|
||||
20250213,133100,2996381660,11730,11730,11730,11730,99
|
||||
20250213,133000,2995220390,11730,11730,11730,11730,16
|
||||
20250213,132900,2995032710,11730,11730,11730,11730,0
|
||||
20250213,132800,2995032710,11730,11730,11730,11730,0
|
||||
20250213,132700,2995032710,11730,11730,11730,11730,101
|
||||
20250213,132600,2993847980,11730,11730,11730,11730,34
|
||||
20250213,132500,2993449160,11720,11720,11720,11720,0
|
||||
20250213,132400,2993449160,11720,11720,11720,11720,30
|
||||
20250213,132300,2993097560,11720,11730,11740,11710,5778
|
||||
20250213,132200,2925283350,11720,11720,11720,11720,30
|
||||
20250213,132100,2924931750,11710,11710,11720,11710,205
|
||||
20250213,132000,2922529740,11710,11720,11720,11710,656
|
||||
20250213,131900,2914843020,11710,11710,11730,11710,820
|
||||
20250213,131800,2905238620,11710,11710,11710,11710,331
|
||||
20250213,131700,2901362610,11720,11720,11720,11720,162
|
||||
20250213,131600,2899463970,11720,11720,11720,11710,271
|
||||
20250213,131500,2896287930,11720,11720,11720,11710,277
|
||||
20250213,131400,2893043070,11720,11720,11720,11720,50
|
||||
20250213,131300,2892457070,11720,11720,11720,11720,522
|
||||
20250213,131200,2886339230,11720,11720,11720,11720,102
|
||||
20250213,131100,2885143790,11720,11720,11720,11720,6
|
||||
20250213,131000,2885073470,11720,11720,11720,11720,166
|
||||
20250213,130900,2883127950,11730,11720,11730,11710,1291
|
||||
20250213,130800,2868008020,11720,11710,11720,11710,271
|
||||
20250213,130700,2864831930,11720,11720,11720,11720,0
|
||||
20250213,130600,2864831930,11720,11720,11720,11720,88
|
||||
20250213,130500,2863800570,11720,11720,11720,11720,300
|
||||
20250213,130400,2860284570,11730,11730,11730,11730,0
|
||||
20250213,130300,2860284570,11730,11730,11730,11730,181
|
||||
20250213,130200,2858161440,11730,11710,11730,11710,2118
|
||||
20250213,130100,2833336500,11720,11720,11720,11720,275
|
||||
20250213,130000,2830113500,11720,11720,11720,11710,166
|
||||
20250213,125900,2828167990,11720,11720,11720,11720,299
|
||||
20250213,125800,2824663710,11720,11730,11730,11720,475
|
||||
20250213,125700,2819096160,11730,11730,11730,11720,122
|
||||
20250213,125600,2817665150,11730,11730,11730,11730,500
|
||||
20250213,125500,2811800150,11730,11730,11730,11730,0
|
||||
20250213,125400,2811800150,11730,11720,11740,11720,2006
|
||||
20250213,125300,2788263360,11720,11720,11730,11720,872
|
||||
20250213,125200,2778043390,11730,11730,11730,11730,233
|
||||
20250213,125100,2775310300,11720,11710,11720,11710,114
|
||||
20250213,125000,2773974250,11710,11710,11710,11710,9
|
||||
20250213,124900,2773868860,11710,11710,11720,11700,193
|
||||
20250213,124800,2771609750,11710,11710,11710,11710,100
|
||||
20250213,124700,2770438750,11710,11710,11710,11710,11
|
||||
20250213,124600,2770309940,11710,11700,11710,11700,294
|
||||
20250213,124500,2766867330,11710,11700,11710,11700,38
|
||||
20250213,124400,2766422630,11710,11710,11710,11710,79
|
||||
20250213,124300,2765497540,11710,11710,11720,11710,234
|
||||
20250213,124200,2762757390,11710,11710,11710,11710,6
|
||||
20250213,124100,2762687130,11710,11710,11710,11710,211
|
||||
20250213,124000,2760216320,11720,11720,11720,11720,0
|
||||
20250213,123900,2760216320,11720,11720,11720,11720,5
|
||||
20250213,123800,2760157720,11710,11710,11710,11710,435
|
||||
20250213,123700,2755063870,11710,11710,11710,11710,53
|
||||
20250213,123600,2754443240,11720,11720,11720,11720,5
|
||||
20250213,123500,2754384640,11720,11720,11720,11720,107
|
||||
20250213,123400,2753130600,11720,11730,11730,11720,1054
|
||||
20250213,123300,2740775380,11730,11730,11730,11730,239
|
||||
20250213,123200,2737971910,11730,11730,11730,11730,547
|
||||
20250213,123100,2731555600,11720,11700,11720,11700,1656
|
||||
20250213,123000,2712160660,11710,11710,11720,11710,111
|
||||
20250213,122900,2710860830,11710,11710,11710,11710,73
|
||||
20250213,122800,2710006000,11720,11710,11720,11710,11
|
||||
20250213,122700,2709877180,11700,11700,11700,11700,227
|
||||
20250213,122600,2707221280,11700,11700,11700,11700,1
|
||||
20250213,122500,2707209580,11720,11710,11720,11710,31
|
||||
20250213,122400,2706846290,11710,11710,11710,11710,10
|
||||
20250213,122300,2706729190,11720,11710,11720,11700,3962
|
||||
20250213,122200,2660365710,11710,11710,11710,11710,0
|
||||
20250213,122100,2660365710,11710,11720,11720,11710,281
|
||||
20250213,122000,2657074390,11720,11720,11720,11720,268
|
||||
20250213,121900,2653933430,11720,11720,11720,11720,50
|
||||
20250213,121800,2653347430,11710,11710,11710,11710,87
|
||||
20250213,121700,2652328660,11710,11710,11710,11710,414
|
||||
20250213,121600,2647480720,11710,11710,11710,11710,25
|
||||
20250213,121500,2647187970,11710,11710,11710,11710,15
|
||||
20250213,121400,2647012320,11700,11710,11710,11700,1222
|
||||
20250213,121300,2632712280,11720,11720,11720,11720,338
|
||||
20250213,121200,2628750920,11720,11720,11720,11720,10
|
||||
20250213,121100,2628633720,11730,11720,11730,11720,6
|
||||
20250213,121000,2628563390,11730,11720,11730,11720,36
|
||||
20250213,120900,2628141160,11720,11720,11720,11720,180
|
||||
20250213,120800,2626031560,11720,11720,11720,11720,15
|
||||
20250213,120700,2625855760,11720,11720,11720,11720,3
|
||||
20250213,120600,2625820600,11730,11730,11730,11730,1606
|
||||
20250213,120500,2606982220,11720,11710,11720,11710,485
|
||||
20250213,120400,2601301210,11710,11710,11720,11710,156
|
||||
20250213,120300,2599474440,11710,11720,11720,11710,305
|
||||
20250213,120200,2595900000,11720,11720,11720,11720,321
|
||||
20250213,120100,2592137880,11720,11720,11720,11720,271
|
||||
20250213,120000,2588961760,11730,11720,11730,11720,699
|
||||
20250213,115900,2580769430,11720,11720,11730,11720,171
|
||||
20250213,115800,2578764350,11710,11710,11710,11710,34
|
||||
20250213,115700,2578366210,11710,11710,11710,11710,55
|
||||
20250213,115600,2577722160,11710,11720,11720,11710,260
|
||||
20250213,115500,2574675720,11720,11720,11720,11720,925
|
||||
20250213,115400,2563834720,11730,11730,11730,11730,25
|
||||
20250213,115300,2563541470,11730,11730,11740,11730,35
|
||||
20250213,115200,2563130820,11740,11720,11740,11720,160
|
||||
20250213,115100,2561255420,11720,11740,11740,11720,1823
|
||||
20250213,115000,2539875860,11740,11750,11750,11740,25
|
||||
20250213,114900,2539582200,11740,11750,11750,11740,44
|
||||
20250213,114800,2539065390,11750,11760,11760,11750,316
|
||||
20250213,114700,2535351850,11760,11750,11760,11750,1222
|
||||
20250213,114600,2520988890,11750,11740,11750,11740,684
|
||||
20250213,114500,2512957780,11750,11730,11750,11730,692
|
||||
20250213,114400,2504834690,11720,11710,11740,11710,1946
|
||||
20250213,114300,2482013640,11720,11710,11720,11710,118
|
||||
20250213,114200,2480631770,11700,11710,11710,11700,1050
|
||||
20250213,114100,2468346470,11700,11720,11720,11700,52
|
||||
20250213,114000,2467738050,11700,11700,11700,11700,14
|
||||
20250213,113900,2467574250,11730,11690,11730,11690,4850
|
||||
20250213,113800,2410835430,11690,11680,11690,11680,126
|
||||
20250213,113700,2409362500,11680,11680,11680,11680,100
|
||||
20250213,113600,2408194500,11690,11670,11690,11670,71
|
||||
20250213,113500,2407365710,11670,11690,11690,11670,601
|
||||
20250213,113400,2400340040,11660,11680,11680,11660,57
|
||||
20250213,113300,2399675120,11670,11690,11690,11670,77
|
||||
20250213,113200,2398776430,11680,11680,11680,11680,0
|
||||
20250213,113100,2398776430,11680,11690,11690,11680,10
|
||||
20250213,113000,2398659610,11680,11680,11680,11680,270
|
||||
20250213,112900,2395506010,11670,11690,11690,11670,1226
|
||||
20250213,112800,2381190880,11690,11690,11690,11690,96
|
||||
20250213,112700,2380068640,11690,11690,11690,11690,21
|
||||
20250213,112600,2379823150,11700,11700,11700,11700,170
|
||||
20250213,112500,2377834150,11690,11700,11700,11690,82
|
||||
20250213,112400,2376874770,11700,11690,11700,11690,521
|
||||
20250213,112300,2370779270,11690,11690,11690,11690,0
|
||||
20250213,112200,2370779270,11690,11680,11690,11660,738
|
||||
20250213,112100,2362158930,11680,11690,11690,11680,10
|
||||
20250213,112000,2362042080,11690,11690,11700,11690,905
|
||||
20250213,111900,2351457630,11690,11700,11700,11690,217
|
||||
20250213,111800,2348919880,11700,11690,11700,11680,736
|
||||
20250213,111700,2340316930,11700,11700,11700,11690,141
|
||||
20250213,111600,2338667250,11700,11710,11710,11700,374
|
||||
20250213,111500,2334288140,11710,11710,11710,11700,1189
|
||||
20250213,111400,2320373220,11700,11700,11700,11700,726
|
||||
20250213,111300,2311879020,11700,11700,11700,11690,307
|
||||
20250213,111200,2308288670,11700,11670,11700,11670,2073
|
||||
20250213,111100,2284060070,11660,11670,11670,11660,435
|
||||
20250213,111000,2278983680,11680,11680,11680,11680,230
|
||||
20250213,110900,2276297280,11680,11680,11680,11680,2010
|
||||
20250213,110800,2252820480,11680,11680,11690,11680,1309
|
||||
20250213,110700,2237530330,11680,11680,11680,11680,117
|
||||
20250213,110600,2236163770,11680,11680,11680,11680,3
|
||||
20250213,110500,2236128730,11690,11680,11690,11680,26
|
||||
20250213,110400,2235825040,11670,11660,11680,11660,595
|
||||
20250213,110300,2228886620,11690,11690,11690,11690,0
|
||||
20250213,110200,2228886620,11690,11690,11690,11690,5
|
||||
20250213,110100,2228828170,11690,11660,11690,11660,1061
|
||||
20250213,110000,2216439020,11660,11700,11700,11660,600
|
||||
20250213,105900,2209426450,11700,11670,11700,11670,3894
|
||||
20250213,105800,2163896510,11670,11670,11670,11670,265
|
||||
20250213,105700,2160803960,11670,11640,11670,11640,4196
|
||||
20250213,105600,2111871840,11640,11640,11640,11640,12
|
||||
20250213,105500,2111732160,11630,11630,11630,11630,1
|
||||
20250213,105400,2111720530,11650,11620,11650,11620,1532
|
||||
20250213,105300,2093896480,11630,11630,11630,11630,1
|
||||
20250213,105200,2093884850,11630,11620,11630,11620,192
|
||||
20250213,105100,2091653090,11590,11610,11630,11590,1573
|
||||
20250213,105000,2073384310,11590,11600,11600,11590,70
|
||||
20250213,104900,2072572370,11600,11600,11600,11600,1244
|
||||
20250213,104800,2058141970,11610,11630,11630,11610,648
|
||||
20250213,104700,2050617670,11630,11630,11630,11610,645
|
||||
20250213,104600,2043127120,11630,11630,11640,11630,460
|
||||
20250213,104500,2037776320,11630,11630,11630,11630,1
|
||||
20250213,104400,2037764690,11610,11620,11630,11610,763
|
||||
20250213,104300,2028893940,11610,11620,11620,11600,1005
|
||||
20250213,104200,2017234690,11610,11610,11610,11610,1
|
||||
20250213,104100,2017223080,11620,11620,11620,11620,328
|
||||
20250213,104000,2013411720,11620,11600,11620,11600,455
|
||||
20250213,103900,2008126760,11600,11600,11610,11590,11
|
||||
20250213,103800,2007999170,11610,11610,11610,11610,31
|
||||
20250213,103700,2007639260,11610,11620,11620,11610,29
|
||||
20250213,103600,2007302300,11610,11620,11620,11610,208
|
||||
20250213,103500,2004885410,11620,11590,11620,11590,734
|
||||
20250213,103400,1996366720,11590,11590,11590,11590,2
|
||||
20250213,103300,1996343540,11590,11570,11590,11570,265
|
||||
20250213,103200,1993272520,11560,11560,11560,11560,50
|
||||
20250213,103100,1992694520,11560,11560,11560,11560,61
|
||||
20250213,103000,1991989360,11560,11580,11590,11550,656
|
||||
20250213,102900,1984401600,11590,11550,11590,11550,527
|
||||
20250213,102800,1978314710,11550,11590,11600,11550,2054
|
||||
20250213,102700,1954524320,11590,11580,11590,11550,2440
|
||||
20250213,102600,1926299050,11580,11560,11580,11550,2221
|
||||
20250213,102500,1900621650,11560,11560,11560,11560,132
|
||||
20250213,102400,1899095730,11560,11560,11560,11560,300
|
||||
20250213,102300,1895627730,11580,11580,11580,11560,54
|
||||
20250213,102200,1895002690,11580,11560,11580,11560,22
|
||||
20250213,102100,1894748100,11560,11560,11560,11560,270
|
||||
20250213,102000,1891626900,11560,11560,11560,11560,180
|
||||
20250213,101900,1889546100,11560,11550,11560,11550,142
|
||||
20250213,101800,1887904600,11550,11560,11560,11550,763
|
||||
20250213,101700,1879090520,11560,11560,11560,11560,333
|
||||
20250213,101600,1875241040,11560,11560,11560,11560,320
|
||||
20250213,101500,1871541840,11570,11580,11580,11570,810
|
||||
20250213,101400,1862169850,11590,11570,11590,11570,445
|
||||
20250213,101300,1857014600,11570,11580,11580,11570,3
|
||||
20250213,101200,1856979870,11580,11580,11580,11570,319
|
||||
20250213,101100,1853286850,11580,11580,11580,11580,45
|
||||
20250213,101000,1852765750,11580,11590,11590,11580,208
|
||||
20250213,100900,1850357010,11600,11580,11600,11580,137
|
||||
20250213,100800,1848767970,11580,11580,11590,11580,61
|
||||
20250213,100700,1848061560,11580,11580,11580,11580,275
|
||||
20250213,100600,1844877060,11580,11590,11600,11580,601
|
||||
20250213,100500,1837916110,11590,11590,11590,11580,710
|
||||
20250213,100400,1829691620,11590,11580,11590,11580,95
|
||||
20250213,100300,1828591010,11580,11580,11580,11580,4
|
||||
20250213,100200,1828544690,11590,11580,11590,11580,143
|
||||
20250213,100100,1826888040,11580,11570,11580,11570,71
|
||||
20250213,100000,1826066240,11570,11590,11590,11570,1348
|
||||
20250213,095900,1810461390,11580,11580,11590,11580,101
|
||||
20250213,095800,1809291370,11580,11590,11590,11580,514
|
||||
20250213,095700,1803336630,11590,11600,11600,11590,305
|
||||
20250213,095600,1799800830,11610,11600,11610,11590,147
|
||||
20250213,095500,1798094900,11600,11600,11610,11580,108
|
||||
20250213,095400,1796841410,11600,11570,11600,11570,639
|
||||
20250213,095300,1789433750,11550,11560,11570,11550,641
|
||||
20250213,095200,1782023720,11560,11520,11560,11520,227
|
||||
20250213,095100,1779406090,11520,11520,11520,11510,2797
|
||||
20250213,095000,1747212140,11520,11510,11530,11510,7494
|
||||
20250213,094900,1660814110,11530,11510,11530,11500,11320
|
||||
20250213,094800,1530544960,11500,11540,11540,11500,11346
|
||||
20250213,094700,1399884170,11540,11540,11550,11530,2820
|
||||
20250213,094600,1367340220,11540,11550,11550,11540,768
|
||||
20250213,094500,1358476400,11550,11560,11570,11550,3548
|
||||
20250213,094400,1317495250,11560,11560,11560,11560,265
|
||||
20250213,094300,1314431850,11560,11580,11580,11560,217
|
||||
20250213,094200,1311921670,11560,11560,11590,11560,608
|
||||
20250213,094100,1304892460,11590,11580,11590,11560,1853
|
||||
20250213,094000,1283436350,11580,11580,11580,11570,1716
|
||||
20250213,093900,1263568210,11580,11580,11590,11580,117
|
||||
20250213,093800,1262213340,11570,11590,11600,11570,2058
|
||||
20250213,093700,1238380300,11590,11580,11600,11570,839
|
||||
20250213,093600,1228658720,11580,11570,11580,11560,485
|
||||
20250213,093500,1223046770,11560,11560,11570,11550,4654
|
||||
20250213,093400,1169275950,11560,11570,11580,11550,269
|
||||
20250213,093300,1166164670,11580,11580,11590,11550,2505
|
||||
20250213,093200,1137200920,11590,11600,11600,11570,1739
|
||||
20250213,093100,1117064940,11600,11590,11600,11590,483
|
||||
20250213,093000,1111462280,11590,11570,11600,11570,1018
|
||||
20250213,092900,1099656450,11570,11580,11580,11560,54
|
||||
20250213,092800,1099031830,11580,11560,11580,11550,435
|
||||
20250213,092700,1094002890,11560,11570,11570,11560,1952
|
||||
20250213,092600,1071430520,11570,11570,11580,11560,1273
|
||||
20250213,092500,1056712760,11570,11570,11590,11570,6413
|
||||
20250213,092400,982497190,11570,11600,11600,11570,1319
|
||||
20250213,092300,967220040,11600,11590,11600,11580,1609
|
||||
20250213,092200,948575470,11590,11610,11620,11590,719
|
||||
20250213,092100,940232200,11610,11610,11610,11600,457
|
||||
20250213,092000,934927590,11610,11630,11630,11600,5710
|
||||
20250213,091900,868664220,11630,11640,11640,11620,548
|
||||
20250213,091800,862291680,11650,11630,11650,11610,2581
|
||||
20250213,091700,832290390,11610,11620,11660,11610,1196
|
||||
20250213,091600,818389520,11650,11680,11680,11600,13829
|
||||
20250213,091500,657528720,11670,11700,11730,11670,2465
|
||||
20250213,091400,628711760,11730,11720,11730,11680,4935
|
||||
20250213,091300,570947580,11720,11710,11730,11700,2622
|
||||
20250213,091200,540238970,11730,11730,11740,11710,1089
|
||||
20250213,091100,527477510,11730,11740,11740,11700,5661
|
||||
20250213,091000,461130280,11700,11720,11750,11700,3561
|
||||
20250213,090900,419396230,11750,11730,11750,11710,2447
|
||||
20250213,090800,390695580,11710,11710,11730,11680,2457
|
||||
20250213,090700,361918450,11720,11690,11740,11650,2569
|
||||
20250213,090600,331888740,11690,11710,11740,11660,3951
|
||||
20250213,090500,285640720,11710,11710,11740,11710,581
|
||||
20250213,090400,278836940,11700,11680,11710,11670,6652
|
||||
20250213,090300,201034100,11680,11690,11710,11680,1252
|
||||
20250213,090200,186388200,11680,11680,11720,11630,3222
|
||||
20250213,090100,148748420,11680,11750,11760,11680,4502
|
||||
20250213,090000,96065330,11710,11800,11800,11710,8100
|
||||
|
Reference in New Issue
Block a user