Update 2025-02-13 2830 candle_min

This commit is contained in:
2025-02-13 22:01:31 +09:00
parent b2a5517dde
commit cd2886aae8
2830 changed files with 1834813 additions and 0 deletions

View File

@@ -0,0 +1,686 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250213,202400,70607166,1528,1528,1528,1528,1009
20250213,202300,70607166,1528,1528,1528,1528,0
20250213,202200,70607166,1528,1528,1528,1528,0
20250213,202100,70607166,1528,1528,1528,1528,0
20250213,202000,70607166,1528,1528,1528,1528,0
20250213,201900,70607166,1528,1528,1528,1528,0
20250213,201800,70607166,1528,1528,1528,1528,0
20250213,201700,70607166,1528,1528,1528,1528,0
20250213,201600,70607166,1528,1528,1528,1528,0
20250213,201500,70607166,1528,1528,1528,1528,0
20250213,201400,70607166,1528,1528,1528,1528,0
20250213,201300,70607166,1528,1528,1528,1528,0
20250213,201200,70607166,1528,1528,1528,1528,0
20250213,201100,70607166,1528,1528,1528,1528,0
20250213,201000,70607166,1528,1528,1528,1528,0
20250213,200900,70607166,1528,1528,1528,1528,0
20250213,200800,70607166,1528,1528,1528,1528,0
20250213,200700,70607166,1528,1528,1528,1528,0
20250213,200600,70607166,1528,1528,1528,1528,0
20250213,200500,70607166,1528,1528,1528,1528,0
20250213,200400,70607166,1528,1528,1528,1528,0
20250213,200300,70607166,1528,1528,1528,1528,0
20250213,200200,70607166,1528,1528,1528,1528,0
20250213,200100,70607166,1528,1528,1528,1528,0
20250213,200000,70607166,1528,1528,1528,1528,0
20250213,195900,70607166,1528,1528,1528,1528,0
20250213,195800,70607166,1528,1528,1528,1528,0
20250213,195700,70607166,1528,1528,1528,1528,0
20250213,195600,70607166,1528,1528,1528,1528,0
20250213,195500,70607166,1528,1528,1528,1528,0
20250213,195400,70607166,1528,1528,1528,1528,1009
20250213,195300,70607166,1528,1528,1528,1528,0
20250213,195200,70607166,1528,1528,1528,1528,0
20250213,195100,70607166,1528,1528,1528,1528,0
20250213,195000,70607166,1528,1528,1528,1528,0
20250213,194900,70607166,1528,1528,1528,1528,0
20250213,194800,70607166,1528,1528,1528,1528,0
20250213,194700,70607166,1528,1528,1528,1528,0
20250213,194600,70607166,1528,1528,1528,1528,0
20250213,194500,70607166,1528,1528,1528,1528,0
20250213,194400,70607166,1528,1528,1528,1528,0
20250213,194300,70607166,1528,1528,1528,1528,0
20250213,194200,70607166,1528,1528,1528,1528,0
20250213,194100,70607166,1528,1528,1528,1528,0
20250213,194000,70607166,1528,1528,1528,1528,0
20250213,193900,70607166,1528,1528,1528,1528,0
20250213,193800,70607166,1528,1528,1528,1528,0
20250213,193700,70607166,1528,1528,1528,1528,0
20250213,193600,70607166,1528,1528,1528,1528,0
20250213,193500,70607166,1528,1528,1528,1528,0
20250213,193400,70607166,1528,1528,1528,1528,0
20250213,193300,70607166,1528,1528,1528,1528,0
20250213,193200,70607166,1528,1528,1528,1528,0
20250213,193100,70607166,1528,1528,1528,1528,0
20250213,193000,70607166,1528,1528,1528,1528,0
20250213,192900,70607166,1528,1528,1528,1528,0
20250213,192800,70607166,1528,1528,1528,1528,0
20250213,192700,70607166,1528,1528,1528,1528,0
20250213,192600,70607166,1528,1528,1528,1528,0
20250213,192500,70607166,1528,1528,1528,1528,0
20250213,192400,70607166,1528,1528,1528,1528,1009
20250213,192300,70607166,1528,1528,1528,1528,0
20250213,192200,70607166,1528,1528,1528,1528,0
20250213,192100,70607166,1528,1528,1528,1528,0
20250213,192000,70607166,1528,1528,1528,1528,0
20250213,191900,70607166,1528,1528,1528,1528,0
20250213,191800,70607166,1528,1528,1528,1528,0
20250213,191700,70607166,1528,1528,1528,1528,0
20250213,191600,70607166,1528,1528,1528,1528,0
20250213,191500,70607166,1528,1528,1528,1528,0
20250213,191400,70607166,1528,1528,1528,1528,0
20250213,191300,70607166,1528,1528,1528,1528,0
20250213,191200,70607166,1528,1528,1528,1528,0
20250213,191100,70607166,1528,1528,1528,1528,0
20250213,191000,70607166,1528,1528,1528,1528,0
20250213,190900,70607166,1528,1528,1528,1528,0
20250213,190800,70607166,1528,1528,1528,1528,0
20250213,190700,70607166,1528,1528,1528,1528,0
20250213,190600,70607166,1528,1528,1528,1528,0
20250213,190500,70607166,1528,1528,1528,1528,0
20250213,190400,70607166,1528,1528,1528,1528,0
20250213,190300,70607166,1528,1528,1528,1528,0
20250213,190200,70607166,1528,1528,1528,1528,0
20250213,190100,70607166,1528,1528,1528,1528,0
20250213,190000,70607166,1528,1528,1528,1528,0
20250213,185900,70607166,1528,1528,1528,1528,0
20250213,185800,70607166,1528,1528,1528,1528,0
20250213,185700,70607166,1528,1528,1528,1528,0
20250213,185600,70607166,1528,1528,1528,1528,0
20250213,185500,70607166,1528,1528,1528,1528,0
20250213,185400,70607166,1528,1528,1528,1528,1009
20250213,185300,70607166,1528,1528,1528,1528,0
20250213,185200,70607166,1528,1528,1528,1528,0
20250213,185100,70607166,1528,1528,1528,1528,0
20250213,185000,70607166,1528,1528,1528,1528,0
20250213,184900,70607166,1528,1528,1528,1528,0
20250213,184800,70607166,1528,1528,1528,1528,0
20250213,184700,70607166,1528,1528,1528,1528,0
20250213,184600,70607166,1528,1528,1528,1528,0
20250213,184500,70607166,1528,1528,1528,1528,0
20250213,184400,70607166,1528,1528,1528,1528,0
20250213,184300,70607166,1528,1528,1528,1528,0
20250213,184200,70607166,1528,1528,1528,1528,0
20250213,184100,70607166,1528,1528,1528,1528,0
20250213,184000,70607166,1528,1528,1528,1528,0
20250213,183900,70607166,1528,1528,1528,1528,0
20250213,183800,70607166,1528,1528,1528,1528,0
20250213,183700,70607166,1528,1528,1528,1528,0
20250213,183600,70607166,1528,1528,1528,1528,0
20250213,183500,70607166,1528,1528,1528,1528,0
20250213,183400,70607166,1528,1528,1528,1528,0
20250213,183300,70607166,1528,1528,1528,1528,0
20250213,183200,70607166,1528,1528,1528,1528,0
20250213,183100,70607166,1528,1528,1528,1528,0
20250213,183000,70607166,1528,1528,1528,1528,0
20250213,182900,70607166,1528,1528,1528,1528,0
20250213,182800,70607166,1528,1528,1528,1528,0
20250213,182700,70607166,1528,1528,1528,1528,0
20250213,182600,70607166,1528,1528,1528,1528,0
20250213,182500,70607166,1528,1528,1528,1528,0
20250213,182400,70607166,1528,1528,1528,1528,1009
20250213,182300,70607166,1528,1528,1528,1528,0
20250213,182200,70607166,1528,1528,1528,1528,0
20250213,182100,70607166,1528,1528,1528,1528,0
20250213,182000,70607166,1528,1528,1528,1528,0
20250213,181900,70607166,1528,1528,1528,1528,0
20250213,181800,70607166,1528,1528,1528,1528,0
20250213,181700,70607166,1528,1528,1528,1528,0
20250213,181600,70607166,1528,1528,1528,1528,0
20250213,181500,70607166,1528,1528,1528,1528,0
20250213,181400,70607166,1528,1528,1528,1528,0
20250213,181300,70607166,1528,1528,1528,1528,0
20250213,181200,70607166,1528,1528,1528,1528,0
20250213,181100,70607166,1528,1528,1528,1528,0
20250213,181000,70607166,1528,1528,1528,1528,0
20250213,180900,70607166,1528,1528,1528,1528,0
20250213,180800,70607166,1528,1528,1528,1528,0
20250213,180700,70607166,1528,1528,1528,1528,0
20250213,180600,70607166,1528,1528,1528,1528,0
20250213,180500,70607166,1528,1528,1528,1528,0
20250213,180400,70607166,1528,1528,1528,1528,0
20250213,180300,70607166,1528,1528,1528,1528,0
20250213,180200,70607166,1528,1528,1528,1528,0
20250213,180100,70607166,1528,1528,1528,1528,0
20250213,180000,70607166,1528,1528,1528,1528,0
20250213,175900,70607166,1528,1528,1528,1528,0
20250213,175800,70607166,1528,1528,1528,1528,0
20250213,175700,70607166,1528,1528,1528,1528,0
20250213,175600,70607166,1528,1528,1528,1528,0
20250213,175500,70607166,1528,1528,1528,1528,0
20250213,175400,70607166,1528,1528,1528,1528,1009
20250213,175300,70607166,1528,1528,1528,1528,0
20250213,175200,70607166,1528,1528,1528,1528,0
20250213,175100,70607166,1528,1528,1528,1528,0
20250213,175000,70607166,1528,1528,1528,1528,0
20250213,174900,70607166,1528,1528,1528,1528,0
20250213,174800,70607166,1528,1528,1528,1528,0
20250213,174700,70607166,1528,1528,1528,1528,0
20250213,174600,70607166,1528,1528,1528,1528,0
20250213,174500,70607166,1528,1528,1528,1528,0
20250213,174400,70607166,1528,1528,1528,1528,0
20250213,174300,70607166,1528,1528,1528,1528,0
20250213,174200,70607166,1528,1528,1528,1528,0
20250213,174100,70607166,1528,1528,1528,1528,0
20250213,174000,70607166,1528,1528,1528,1528,0
20250213,173900,70607166,1528,1528,1528,1528,0
20250213,173800,70607166,1528,1528,1528,1528,0
20250213,173700,70607166,1528,1528,1528,1528,0
20250213,173600,70607166,1528,1528,1528,1528,0
20250213,173500,70607166,1528,1528,1528,1528,0
20250213,173400,70607166,1528,1528,1528,1528,0
20250213,173300,70607166,1528,1528,1528,1528,0
20250213,173200,70607166,1528,1528,1528,1528,0
20250213,173100,70607166,1528,1528,1528,1528,0
20250213,173000,70607166,1528,1528,1528,1528,0
20250213,172900,70607166,1528,1528,1528,1528,0
20250213,172800,70607166,1528,1528,1528,1528,0
20250213,172700,70607166,1528,1528,1528,1528,0
20250213,172600,70607166,1528,1528,1528,1528,0
20250213,172500,70607166,1528,1528,1528,1528,0
20250213,172400,70607166,1528,1528,1528,1528,1009
20250213,172300,70607166,1528,1528,1528,1528,0
20250213,172200,70607166,1528,1528,1528,1528,0
20250213,172100,70607166,1528,1528,1528,1528,0
20250213,172000,70607166,1528,1528,1528,1528,0
20250213,171900,70607166,1528,1528,1528,1528,0
20250213,171800,70607166,1528,1528,1528,1528,0
20250213,171700,70607166,1528,1528,1528,1528,0
20250213,171600,70607166,1528,1528,1528,1528,0
20250213,171500,70607166,1528,1528,1528,1528,0
20250213,171400,70607166,1528,1528,1528,1528,0
20250213,171300,70607166,1528,1528,1528,1528,0
20250213,171200,70607166,1528,1528,1528,1528,0
20250213,171100,70607166,1528,1528,1528,1528,0
20250213,171000,70607166,1528,1528,1528,1528,0
20250213,170900,70607166,1528,1528,1528,1528,0
20250213,170800,70607166,1528,1528,1528,1528,0
20250213,170700,70607166,1528,1528,1528,1528,0
20250213,170600,70607166,1528,1528,1528,1528,0
20250213,170500,70607166,1528,1528,1528,1528,0
20250213,170400,70607166,1528,1528,1528,1528,0
20250213,170300,70607166,1528,1528,1528,1528,0
20250213,170200,70607166,1528,1528,1528,1528,0
20250213,170100,70607166,1528,1528,1528,1528,0
20250213,170000,70607166,1528,1528,1528,1528,0
20250213,165900,70607166,1528,1528,1528,1528,0
20250213,165800,70607166,1528,1528,1528,1528,0
20250213,165700,70607166,1528,1528,1528,1528,0
20250213,165600,70607166,1528,1528,1528,1528,0
20250213,165500,70607166,1528,1528,1528,1528,0
20250213,165400,70607166,1528,1528,1528,1528,1009
20250213,165300,70607166,1528,1528,1528,1528,0
20250213,165200,70607166,1528,1528,1528,1528,0
20250213,165100,70607166,1528,1528,1528,1528,0
20250213,165000,70607166,1528,1528,1528,1528,0
20250213,164900,70607166,1528,1528,1528,1528,0
20250213,164800,70607166,1528,1528,1528,1528,0
20250213,164700,70607166,1528,1528,1528,1528,0
20250213,164600,70607166,1528,1528,1528,1528,0
20250213,164500,70607166,1528,1528,1528,1528,0
20250213,164400,70607166,1528,1528,1528,1528,0
20250213,164300,70607166,1528,1528,1528,1528,0
20250213,164200,70607166,1528,1528,1528,1528,0
20250213,164100,70607166,1528,1528,1528,1528,0
20250213,164000,70607166,1528,1528,1528,1528,0
20250213,163900,70607166,1528,1528,1528,1528,0
20250213,163800,70607166,1528,1528,1528,1528,0
20250213,163700,70607166,1528,1528,1528,1528,0
20250213,163600,70607166,1528,1528,1528,1528,0
20250213,163500,70607166,1528,1528,1528,1528,0
20250213,163400,70607166,1528,1528,1528,1528,0
20250213,163300,70607166,1528,1528,1528,1528,0
20250213,163200,70607166,1528,1528,1528,1528,0
20250213,163100,70607166,1528,1528,1528,1528,0
20250213,163000,70607166,1528,1528,1528,1528,0
20250213,162900,70607166,1528,1528,1528,1528,0
20250213,162800,70607166,1528,1528,1528,1528,0
20250213,162700,70607166,1528,1528,1528,1528,0
20250213,162600,70607166,1528,1528,1528,1528,0
20250213,162500,70607166,1528,1528,1528,1528,0
20250213,162400,70607166,1528,1528,1528,1528,1009
20250213,162300,70607166,1528,1528,1528,1528,0
20250213,162200,70607166,1528,1528,1528,1528,0
20250213,162100,70607166,1528,1528,1528,1528,0
20250213,162000,70607166,1528,1528,1528,1528,0
20250213,161900,70607166,1528,1528,1528,1528,0
20250213,161800,70607166,1528,1528,1528,1528,0
20250213,161700,70607166,1528,1528,1528,1528,0
20250213,161600,70607166,1528,1528,1528,1528,0
20250213,161500,70607166,1528,1528,1528,1528,0
20250213,161400,70607166,1528,1528,1528,1528,0
20250213,161300,70607166,1528,1528,1528,1528,0
20250213,161200,70607166,1528,1528,1528,1528,0
20250213,161100,70607166,1528,1528,1528,1528,0
20250213,161000,70607166,1528,1528,1528,1528,0
20250213,160900,70607166,1528,1528,1528,1528,0
20250213,160800,70607166,1528,1528,1528,1528,0
20250213,160700,70607166,1528,1528,1528,1528,0
20250213,160600,70607166,1528,1528,1528,1528,0
20250213,160500,70607166,1528,1528,1528,1528,0
20250213,160400,70607166,1528,1528,1528,1528,0
20250213,160300,70607166,1528,1528,1528,1528,0
20250213,160200,70607166,1528,1528,1528,1528,0
20250213,160100,70607166,1528,1528,1528,1528,0
20250213,160000,70607166,1528,1528,1528,1528,0
20250213,155900,70607166,1528,1528,1528,1528,0
20250213,155800,70607166,1528,1528,1528,1528,0
20250213,155700,70607166,1528,1528,1528,1528,0
20250213,155600,70607166,1528,1528,1528,1528,0
20250213,155500,70607166,1528,1528,1528,1528,0
20250213,155400,70607166,1528,1528,1528,1528,1009
20250213,155300,70607166,1528,1528,1528,1528,0
20250213,155200,70607166,1528,1528,1528,1528,0
20250213,155100,70607166,1528,1528,1528,1528,0
20250213,155000,70607166,1528,1528,1528,1528,0
20250213,154900,70607166,1528,1528,1528,1528,0
20250213,154800,70607166,1528,1528,1528,1528,0
20250213,154700,70607166,1528,1528,1528,1528,0
20250213,154600,70607166,1528,1528,1528,1528,0
20250213,154500,70607166,1528,1528,1528,1528,0
20250213,154400,70607166,1528,1528,1528,1528,0
20250213,154300,70607166,1528,1528,1528,1528,0
20250213,154200,70607166,1528,1528,1528,1528,0
20250213,154100,70607166,1528,1528,1528,1528,0
20250213,154000,70607166,1528,1528,1528,1528,0
20250213,153900,70607166,1528,1528,1528,1528,0
20250213,153800,70607166,1528,1528,1528,1528,0
20250213,153700,70607166,1528,1528,1528,1528,0
20250213,153600,70607166,1528,1528,1528,1528,0
20250213,153500,70607166,1528,1528,1528,1528,0
20250213,153400,70607166,1528,1528,1528,1528,0
20250213,153300,70607166,1528,1528,1528,1528,0
20250213,153200,70607166,1528,1528,1528,1528,0
20250213,153100,70607166,1528,1528,1528,1528,0
20250213,153000,70607166,1528,1528,1528,1528,1009
20250213,152900,69065414,1528,1528,1528,1528,0
20250213,152800,69065414,1528,1528,1528,1528,0
20250213,152700,69065414,1528,1528,1528,1528,0
20250213,152600,69065414,1528,1528,1528,1528,0
20250213,152500,69065414,1528,1528,1528,1528,0
20250213,152400,69065414,1528,1528,1528,1528,0
20250213,152300,69065414,1528,1528,1528,1528,0
20250213,152200,69065414,1528,1528,1528,1528,0
20250213,152100,69065414,1528,1528,1528,1528,0
20250213,152000,69065414,1528,1528,1528,1528,0
20250213,151900,69065414,1528,1528,1528,1528,753
20250213,151800,67914830,1528,1527,1528,1526,514
20250213,151700,67129955,1526,1527,1527,1526,32
20250213,151600,67081119,1526,1527,1527,1526,28
20250213,151500,67038389,1529,1529,1529,1529,53
20250213,151400,66957352,1528,1528,1528,1528,0
20250213,151300,66957352,1528,1529,1529,1528,901
20250213,151200,65579724,1529,1529,1529,1529,10
20250213,151100,65564434,1529,1529,1529,1529,0
20250213,151000,65564434,1529,1529,1529,1529,0
20250213,150900,65564434,1529,1529,1529,1529,0
20250213,150800,65564434,1529,1529,1529,1529,67
20250213,150700,65461991,1529,1529,1529,1529,0
20250213,150600,65461991,1529,1529,1529,1529,0
20250213,150500,65461991,1529,1529,1529,1529,0
20250213,150400,65461991,1529,1529,1529,1529,0
20250213,150300,65461991,1529,1529,1529,1529,0
20250213,150200,65461991,1529,1529,1529,1529,0
20250213,150100,65461991,1529,1529,1529,1529,12
20250213,150000,65443643,1529,1529,1529,1529,0
20250213,145900,65443643,1529,1529,1529,1529,0
20250213,145800,65443643,1529,1529,1529,1529,52
20250213,145700,65364135,1527,1527,1527,1527,0
20250213,145600,65364135,1527,1527,1527,1527,5
20250213,145500,65356500,1529,1529,1529,1529,0
20250213,145400,65356500,1529,1529,1529,1529,0
20250213,145300,65356500,1529,1529,1529,1529,0
20250213,145200,65356500,1529,1528,1529,1528,7
20250213,145100,65345803,1529,1529,1529,1529,0
20250213,145000,65345803,1529,1529,1529,1529,0
20250213,144900,65345803,1529,1529,1529,1529,0
20250213,144800,65345803,1529,1529,1529,1529,0
20250213,144700,65345803,1529,1529,1529,1529,0
20250213,144600,65345803,1529,1529,1529,1529,0
20250213,144500,65345803,1529,1530,1530,1529,2
20250213,144400,65342744,1530,1530,1530,1530,0
20250213,144300,65342744,1530,1530,1530,1530,0
20250213,144200,65342744,1530,1530,1530,1530,0
20250213,144100,65342744,1530,1530,1530,1530,0
20250213,144000,65342744,1530,1530,1530,1530,0
20250213,143900,65342744,1530,1530,1530,1530,1
20250213,143800,65341214,1524,1524,1524,1524,0
20250213,143700,65341214,1524,1527,1527,1524,40
20250213,143600,65280185,1531,1531,1531,1531,0
20250213,143500,65280185,1531,1531,1531,1531,0
20250213,143400,65280185,1531,1531,1531,1531,0
20250213,143300,65280185,1531,1531,1531,1531,0
20250213,143200,65280185,1531,1531,1531,1531,0
20250213,143100,65280185,1531,1531,1531,1531,0
20250213,143000,65280185,1531,1531,1531,1531,0
20250213,142900,65280185,1531,1532,1532,1531,7
20250213,142800,65269466,1533,1533,1533,1533,0
20250213,142700,65269466,1533,1533,1533,1533,0
20250213,142600,65269466,1533,1533,1533,1533,1
20250213,142500,65267933,1533,1533,1533,1533,0
20250213,142400,65267933,1533,1533,1533,1533,0
20250213,142300,65267933,1533,1533,1533,1533,0
20250213,142200,65267933,1533,1533,1533,1533,0
20250213,142100,65267933,1533,1528,1533,1528,8000
20250213,142000,53012757,1528,1528,1528,1528,0
20250213,141900,53012757,1528,1528,1528,1528,0
20250213,141800,53012757,1528,1528,1528,1528,200
20250213,141700,52707157,1528,1528,1528,1528,0
20250213,141600,52707157,1528,1528,1528,1528,0
20250213,141500,52707157,1528,1528,1528,1528,0
20250213,141400,52707157,1528,1528,1528,1528,0
20250213,141300,52707157,1528,1528,1528,1528,0
20250213,141200,52707157,1528,1528,1528,1528,0
20250213,141100,52707157,1528,1528,1528,1528,1
20250213,141000,52705629,1527,1527,1527,1527,0
20250213,140900,52705629,1527,1527,1527,1527,0
20250213,140800,52705629,1527,1527,1527,1527,0
20250213,140700,52705629,1527,1527,1527,1527,0
20250213,140600,52705629,1527,1527,1527,1527,0
20250213,140500,52705629,1527,1526,1527,1526,2025
20250213,140400,49613479,1526,1526,1526,1526,0
20250213,140300,49613479,1526,1526,1526,1526,510
20250213,140200,48835219,1526,1526,1526,1526,0
20250213,140100,48835219,1526,1526,1526,1526,1
20250213,140000,48833693,1523,1523,1523,1523,0
20250213,135900,48833693,1523,1523,1523,1523,0
20250213,135800,48833693,1523,1523,1523,1523,0
20250213,135700,48833693,1523,1523,1523,1523,0
20250213,135600,48833693,1523,1523,1523,1523,0
20250213,135500,48833693,1523,1523,1523,1523,0
20250213,135400,48833693,1523,1523,1523,1523,0
20250213,135300,48833693,1523,1523,1523,1523,1
20250213,135200,48832170,1526,1526,1526,1526,1
20250213,135100,48830644,1527,1527,1527,1527,0
20250213,135000,48830644,1527,1527,1527,1527,0
20250213,134900,48830644,1527,1527,1527,1527,0
20250213,134800,48830644,1527,1527,1527,1527,0
20250213,134700,48830644,1527,1527,1527,1527,0
20250213,134600,48830644,1527,1527,1527,1527,0
20250213,134500,48830644,1527,1527,1527,1527,0
20250213,134400,48830644,1527,1527,1527,1527,0
20250213,134300,48830644,1527,1527,1527,1527,800
20250213,134200,47609044,1528,1528,1528,1528,0
20250213,134100,47609044,1528,1528,1528,1528,0
20250213,134000,47609044,1528,1528,1528,1528,0
20250213,133900,47609044,1528,1528,1528,1528,0
20250213,133800,47609044,1528,1528,1528,1528,0
20250213,133700,47609044,1528,1528,1528,1528,0
20250213,133600,47609044,1528,1528,1528,1528,0
20250213,133500,47609044,1528,1528,1528,1528,1
20250213,133400,47607516,1524,1524,1524,1524,246
20250213,133300,47232612,1524,1524,1524,1524,0
20250213,133200,47232612,1524,1524,1524,1524,609
20250213,133100,46304496,1523,1523,1523,1523,10
20250213,133000,46289266,1522,1522,1522,1522,40
20250213,132900,46228386,1524,1524,1524,1524,0
20250213,132800,46228386,1524,1524,1524,1524,0
20250213,132700,46228386,1524,1524,1524,1524,0
20250213,132600,46228386,1524,1524,1524,1524,0
20250213,132500,46228386,1524,1524,1524,1524,0
20250213,132400,46228386,1524,1524,1524,1524,0
20250213,132300,46228386,1524,1524,1524,1524,0
20250213,132200,46228386,1524,1524,1524,1524,0
20250213,132100,46228386,1524,1524,1524,1524,0
20250213,132000,46228386,1524,1524,1524,1524,0
20250213,131900,46228386,1524,1524,1524,1524,0
20250213,131800,46228386,1524,1524,1524,1524,0
20250213,131700,46228386,1524,1524,1524,1524,0
20250213,131600,46228386,1524,1524,1524,1524,0
20250213,131500,46228386,1524,1524,1524,1524,0
20250213,131400,46228386,1524,1524,1524,1524,1
20250213,131300,46226862,1523,1523,1523,1523,0
20250213,131200,46226862,1523,1523,1523,1523,0
20250213,131100,46226862,1523,1523,1523,1523,0
20250213,131000,46226862,1523,1523,1523,1523,0
20250213,130900,46226862,1523,1523,1523,1523,1
20250213,130800,46225339,1524,1524,1524,1524,0
20250213,130700,46225339,1524,1524,1524,1524,0
20250213,130600,46225339,1524,1524,1524,1524,0
20250213,130500,46225339,1524,1524,1524,1524,0
20250213,130400,46225339,1524,1524,1524,1524,0
20250213,130300,46225339,1524,1524,1524,1524,0
20250213,130200,46225339,1524,1524,1524,1524,1
20250213,130100,46223815,1522,1522,1522,1522,0
20250213,130000,46223815,1522,1522,1522,1522,0
20250213,125900,46223815,1522,1522,1522,1522,0
20250213,125800,46223815,1522,1522,1522,1522,0
20250213,125700,46223815,1522,1522,1522,1522,0
20250213,125600,46223815,1522,1522,1522,1522,0
20250213,125500,46223815,1522,1522,1522,1522,0
20250213,125400,46223815,1522,1522,1522,1522,0
20250213,125300,46223815,1522,1522,1522,1522,0
20250213,125200,46223815,1522,1522,1522,1522,658
20250213,125100,45222339,1523,1523,1523,1523,0
20250213,125000,45222339,1523,1523,1523,1523,0
20250213,124900,45222339,1523,1523,1523,1523,0
20250213,124800,45222339,1523,1523,1523,1523,0
20250213,124700,45222339,1523,1523,1523,1523,0
20250213,124600,45222339,1523,1523,1523,1523,0
20250213,124500,45222339,1523,1523,1523,1523,0
20250213,124400,45222339,1523,1523,1523,1523,0
20250213,124300,45222339,1523,1523,1523,1523,0
20250213,124200,45222339,1523,1523,1523,1523,0
20250213,124100,45222339,1523,1523,1523,1523,0
20250213,124000,45222339,1523,1523,1523,1523,0
20250213,123900,45222339,1523,1523,1523,1523,0
20250213,123800,45222339,1523,1523,1523,1523,0
20250213,123700,45222339,1523,1523,1523,1523,0
20250213,123600,45222339,1523,1523,1523,1523,300
20250213,123500,44765439,1523,1523,1523,1523,711
20250213,123400,43682586,1524,1524,1524,1524,2
20250213,123300,43679538,1518,1518,1518,1518,0
20250213,123200,43679538,1518,1518,1518,1518,1
20250213,123100,43678020,1524,1524,1524,1524,0
20250213,123000,43678020,1524,1524,1524,1524,0
20250213,122900,43678020,1524,1524,1524,1524,0
20250213,122800,43678020,1524,1524,1524,1524,0
20250213,122700,43678020,1524,1524,1524,1524,0
20250213,122600,43678020,1524,1524,1524,1524,0
20250213,122500,43678020,1524,1524,1524,1524,0
20250213,122400,43678020,1524,1524,1524,1524,0
20250213,122300,43678020,1524,1524,1524,1524,0
20250213,122200,43678020,1524,1524,1524,1524,0
20250213,122100,43678020,1524,1524,1524,1524,0
20250213,122000,43678020,1524,1524,1524,1524,0
20250213,121900,43678020,1524,1524,1524,1524,0
20250213,121800,43678020,1524,1524,1524,1524,0
20250213,121700,43678020,1524,1524,1524,1524,1
20250213,121600,43676496,1524,1524,1524,1524,34
20250213,121500,43624680,1524,1524,1524,1524,0
20250213,121400,43624680,1524,1524,1524,1524,90
20250213,121300,43487520,1524,1524,1524,1524,0
20250213,121200,43487520,1524,1524,1524,1524,0
20250213,121100,43487520,1524,1524,1524,1524,0
20250213,121000,43487520,1524,1524,1524,1524,0
20250213,120900,43487520,1524,1524,1524,1524,0
20250213,120800,43487520,1524,1524,1524,1524,0
20250213,120700,43487520,1524,1524,1524,1524,350
20250213,120600,42954120,1524,1524,1524,1524,0
20250213,120500,42954120,1524,1524,1524,1524,0
20250213,120400,42954120,1524,1524,1524,1524,1
20250213,120300,42952596,1524,1524,1524,1524,0
20250213,120200,42952596,1524,1524,1524,1524,0
20250213,120100,42952596,1524,1521,1524,1521,3
20250213,120000,42948030,1524,1524,1524,1524,0
20250213,115900,42948030,1524,1524,1524,1524,0
20250213,115800,42948030,1524,1524,1524,1524,0
20250213,115700,42948030,1524,1524,1524,1524,0
20250213,115600,42948030,1524,1523,1524,1523,2
20250213,115500,42944983,1528,1528,1528,1528,0
20250213,115400,42944983,1528,1528,1528,1528,0
20250213,115300,42944983,1528,1528,1528,1528,0
20250213,115200,42944983,1528,1528,1528,1528,0
20250213,115100,42944983,1528,1528,1528,1528,0
20250213,115000,42944983,1528,1528,1528,1528,0
20250213,114900,42944983,1528,1528,1528,1528,0
20250213,114800,42944983,1528,1528,1528,1528,0
20250213,114700,42944983,1528,1528,1528,1528,0
20250213,114600,42944983,1528,1528,1528,1528,0
20250213,114500,42944983,1528,1528,1528,1528,0
20250213,114400,42944983,1528,1528,1528,1528,0
20250213,114300,42944983,1528,1528,1528,1528,4
20250213,114200,42938871,1531,1531,1531,1531,0
20250213,114100,42938871,1531,1531,1531,1531,0
20250213,114000,42938871,1531,1531,1531,1531,0
20250213,113900,42938871,1531,1531,1531,1531,0
20250213,113800,42938871,1531,1531,1531,1531,0
20250213,113700,42938871,1531,1531,1531,1531,0
20250213,113600,42938871,1531,1531,1531,1531,0
20250213,113500,42938871,1531,1531,1531,1531,0
20250213,113400,42938871,1531,1531,1531,1531,0
20250213,113300,42938871,1531,1531,1531,1531,0
20250213,113200,42938871,1531,1531,1531,1531,0
20250213,113100,42938871,1531,1531,1531,1531,0
20250213,113000,42938871,1531,1530,1531,1530,935
20250213,112900,41507793,1531,1531,1531,1531,0
20250213,112800,41507793,1531,1531,1531,1531,0
20250213,112700,41507793,1531,1531,1531,1531,0
20250213,112600,41507793,1531,1531,1531,1531,0
20250213,112500,41507793,1531,1531,1531,1531,0
20250213,112400,41507793,1531,1531,1531,1531,0
20250213,112300,41507793,1531,1531,1531,1531,0
20250213,112200,41507793,1531,1531,1531,1531,0
20250213,112100,41507793,1531,1531,1531,1531,0
20250213,112000,41507793,1531,1531,1531,1531,0
20250213,111900,41507793,1531,1531,1531,1531,0
20250213,111800,41507793,1531,1531,1531,1531,0
20250213,111700,41507793,1531,1531,1531,1531,0
20250213,111600,41507793,1531,1531,1531,1531,298
20250213,111500,41051555,1531,1531,1531,1531,26
20250213,111400,41011749,1531,1531,1531,1531,100
20250213,111300,40858649,1532,1531,1532,1531,58
20250213,111200,40769850,1532,1531,1532,1531,127
20250213,111100,40575411,1531,1530,1532,1530,4462
20250213,111000,33746021,1530,1530,1530,1530,0
20250213,110900,33746021,1530,1530,1530,1530,0
20250213,110800,33746021,1530,1522,1530,1522,4001
20250213,110700,27637667,1513,1516,1522,1513,4716
20250213,110600,20475572,1516,1516,1516,1516,0
20250213,110500,20475572,1516,1516,1516,1516,11
20250213,110400,20458896,1516,1516,1516,1516,1
20250213,110300,20457380,1513,1513,1513,1513,507
20250213,110200,19690289,1515,1515,1515,1515,0
20250213,110100,19690289,1515,1515,1515,1515,0
20250213,110000,19690289,1515,1515,1515,1515,0
20250213,105900,19690289,1515,1515,1515,1515,0
20250213,105800,19690289,1515,1515,1515,1515,0
20250213,105700,19690289,1515,1515,1515,1515,0
20250213,105600,19690289,1515,1515,1515,1515,0
20250213,105500,19690289,1515,1515,1515,1515,0
20250213,105400,19690289,1515,1515,1515,1515,0
20250213,105300,19690289,1515,1515,1515,1515,0
20250213,105200,19690289,1515,1515,1515,1515,0
20250213,105100,19690289,1515,1515,1515,1515,0
20250213,105000,19690289,1515,1515,1515,1515,0
20250213,104900,19690289,1515,1515,1515,1515,0
20250213,104800,19690289,1515,1515,1515,1515,0
20250213,104700,19690289,1515,1515,1515,1515,0
20250213,104600,19690289,1515,1515,1515,1515,0
20250213,104500,19690289,1515,1515,1515,1515,0
20250213,104400,19690289,1515,1515,1515,1515,0
20250213,104300,19690289,1515,1515,1515,1515,0
20250213,104200,19690289,1515,1515,1515,1515,0
20250213,104100,19690289,1515,1515,1515,1515,0
20250213,104000,19690289,1515,1515,1515,1515,0
20250213,103900,19690289,1515,1515,1515,1515,311
20250213,103800,19219124,1515,1515,1515,1515,0
20250213,103700,19219124,1515,1515,1515,1515,6
20250213,103600,19210034,1515,1515,1515,1515,9
20250213,103500,19196399,1515,1515,1515,1515,100
20250213,103400,19044899,1518,1518,1518,1518,0
20250213,103300,19044899,1518,1518,1518,1518,0
20250213,103200,19044899,1518,1518,1518,1518,0
20250213,103100,19044899,1518,1518,1518,1518,0
20250213,103000,19044899,1518,1518,1518,1518,0
20250213,102900,19044899,1518,1518,1518,1518,0
20250213,102800,19044899,1518,1518,1518,1518,0
20250213,102700,19044899,1518,1518,1518,1518,0
20250213,102600,19044899,1518,1518,1518,1518,0
20250213,102500,19044899,1518,1518,1518,1518,0
20250213,102400,19044899,1518,1518,1518,1518,0
20250213,102300,19044899,1518,1518,1518,1518,0
20250213,102200,19044899,1518,1518,1518,1518,0
20250213,102100,19044899,1518,1518,1518,1518,0
20250213,102000,19044899,1518,1518,1518,1518,0
20250213,101900,19044899,1518,1518,1518,1518,0
20250213,101800,19044899,1518,1518,1518,1518,1
20250213,101700,19043381,1518,1518,1518,1518,0
20250213,101600,19043381,1518,1518,1518,1518,0
20250213,101500,19043381,1518,1518,1518,1518,0
20250213,101400,19043381,1518,1518,1518,1518,0
20250213,101300,19043381,1518,1518,1518,1518,0
20250213,101200,19043381,1518,1518,1518,1518,1
20250213,101100,19041863,1518,1513,1518,1513,5128
20250213,101000,11283194,1513,1513,1513,1513,21
20250213,100900,11251421,1511,1511,1511,1511,0
20250213,100800,11251421,1511,1513,1513,1511,1406
20250213,100700,9124433,1513,1513,1513,1513,64
20250213,100600,9027601,1513,1513,1513,1513,0
20250213,100500,9027601,1513,1516,1516,1513,1000
20250213,100400,7514578,1520,1520,1520,1520,0
20250213,100300,7514578,1520,1520,1520,1520,0
20250213,100200,7514578,1520,1520,1520,1520,0
20250213,100100,7514578,1520,1520,1520,1520,0
20250213,100000,7514578,1520,1520,1520,1520,0
20250213,095900,7514578,1520,1520,1520,1520,0
20250213,095800,7514578,1520,1520,1520,1520,1
20250213,095700,7513058,1520,1520,1520,1520,0
20250213,095600,7513058,1520,1520,1520,1520,12
20250213,095500,7494818,1522,1522,1522,1522,0
20250213,095400,7494818,1522,1522,1522,1522,0
20250213,095300,7494818,1522,1522,1522,1522,0
20250213,095200,7494818,1522,1522,1522,1522,0
20250213,095100,7494818,1522,1522,1522,1522,0
20250213,095000,7494818,1522,1522,1522,1522,0
20250213,094900,7494818,1522,1522,1522,1522,0
20250213,094800,7494818,1522,1522,1522,1522,0
20250213,094700,7494818,1522,1522,1522,1522,0
20250213,094600,7494818,1522,1522,1522,1522,232
20250213,094500,7141714,1522,1522,1522,1522,0
20250213,094400,7141714,1522,1514,1522,1514,89
20250213,094300,7006960,1514,1514,1514,1514,12
20250213,094200,6988792,1516,1516,1516,1516,0
20250213,094100,6988792,1516,1516,1516,1516,0
20250213,094000,6988792,1516,1516,1516,1516,2
20250213,093900,6985760,1516,1516,1516,1516,0
20250213,093800,6985760,1516,1516,1516,1516,0
20250213,093700,6985760,1516,1516,1516,1516,0
20250213,093600,6985760,1516,1516,1516,1516,0
20250213,093500,6985760,1516,1516,1516,1516,1
20250213,093400,6984244,1513,1513,1513,1513,0
20250213,093300,6984244,1513,1513,1513,1513,0
20250213,093200,6984244,1513,1513,1513,1513,0
20250213,093100,6984244,1513,1513,1513,1513,0
20250213,093000,6984244,1513,1515,1515,1513,1000
20250213,092900,5470272,1515,1515,1515,1515,0
20250213,092800,5470272,1515,1515,1515,1515,0
20250213,092700,5470272,1515,1515,1515,1515,0
20250213,092600,5470272,1515,1515,1515,1515,2
20250213,092500,5467242,1515,1515,1515,1515,0
20250213,092400,5467242,1515,1515,1515,1515,0
20250213,092300,5467242,1515,1515,1515,1515,0
20250213,092200,5467242,1515,1515,1515,1515,0
20250213,092100,5467242,1515,1515,1515,1515,0
20250213,092000,5467242,1515,1515,1515,1515,0
20250213,091900,5467242,1515,1515,1515,1515,8
20250213,091800,5455122,1514,1516,1516,1514,672
20250213,091700,4437512,1513,1513,1513,1513,9
20250213,091600,4423895,1513,1519,1519,1513,1661
20250213,091500,1906737,1522,1522,1522,1522,0
20250213,091400,1906737,1522,1522,1522,1522,0
20250213,091300,1906737,1522,1522,1522,1522,0
20250213,091200,1906737,1522,1522,1522,1521,71
20250213,091100,1798715,1522,1522,1522,1522,650
20250213,091000,809415,1522,1522,1522,1522,0
20250213,090900,809415,1522,1522,1522,1522,0
20250213,090800,809415,1522,1522,1522,1522,0
20250213,090700,809415,1522,1522,1522,1522,80
20250213,090600,687655,1523,1523,1523,1523,0
20250213,090500,687655,1523,1523,1523,1523,0
20250213,090400,687655,1523,1523,1523,1523,2
20250213,090300,684609,1523,1523,1523,1523,0
20250213,090200,684609,1523,1519,1523,1510,284
20250213,090100,254571,1520,1522,1522,1520,48
20250213,090000,181558,1523,1527,1527,1523,119
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250213 202400 70607166 1528 1528 1528 1528 1009
3 20250213 202300 70607166 1528 1528 1528 1528 0
4 20250213 202200 70607166 1528 1528 1528 1528 0
5 20250213 202100 70607166 1528 1528 1528 1528 0
6 20250213 202000 70607166 1528 1528 1528 1528 0
7 20250213 201900 70607166 1528 1528 1528 1528 0
8 20250213 201800 70607166 1528 1528 1528 1528 0
9 20250213 201700 70607166 1528 1528 1528 1528 0
10 20250213 201600 70607166 1528 1528 1528 1528 0
11 20250213 201500 70607166 1528 1528 1528 1528 0
12 20250213 201400 70607166 1528 1528 1528 1528 0
13 20250213 201300 70607166 1528 1528 1528 1528 0
14 20250213 201200 70607166 1528 1528 1528 1528 0
15 20250213 201100 70607166 1528 1528 1528 1528 0
16 20250213 201000 70607166 1528 1528 1528 1528 0
17 20250213 200900 70607166 1528 1528 1528 1528 0
18 20250213 200800 70607166 1528 1528 1528 1528 0
19 20250213 200700 70607166 1528 1528 1528 1528 0
20 20250213 200600 70607166 1528 1528 1528 1528 0
21 20250213 200500 70607166 1528 1528 1528 1528 0
22 20250213 200400 70607166 1528 1528 1528 1528 0
23 20250213 200300 70607166 1528 1528 1528 1528 0
24 20250213 200200 70607166 1528 1528 1528 1528 0
25 20250213 200100 70607166 1528 1528 1528 1528 0
26 20250213 200000 70607166 1528 1528 1528 1528 0
27 20250213 195900 70607166 1528 1528 1528 1528 0
28 20250213 195800 70607166 1528 1528 1528 1528 0
29 20250213 195700 70607166 1528 1528 1528 1528 0
30 20250213 195600 70607166 1528 1528 1528 1528 0
31 20250213 195500 70607166 1528 1528 1528 1528 0
32 20250213 195400 70607166 1528 1528 1528 1528 1009
33 20250213 195300 70607166 1528 1528 1528 1528 0
34 20250213 195200 70607166 1528 1528 1528 1528 0
35 20250213 195100 70607166 1528 1528 1528 1528 0
36 20250213 195000 70607166 1528 1528 1528 1528 0
37 20250213 194900 70607166 1528 1528 1528 1528 0
38 20250213 194800 70607166 1528 1528 1528 1528 0
39 20250213 194700 70607166 1528 1528 1528 1528 0
40 20250213 194600 70607166 1528 1528 1528 1528 0
41 20250213 194500 70607166 1528 1528 1528 1528 0
42 20250213 194400 70607166 1528 1528 1528 1528 0
43 20250213 194300 70607166 1528 1528 1528 1528 0
44 20250213 194200 70607166 1528 1528 1528 1528 0
45 20250213 194100 70607166 1528 1528 1528 1528 0
46 20250213 194000 70607166 1528 1528 1528 1528 0
47 20250213 193900 70607166 1528 1528 1528 1528 0
48 20250213 193800 70607166 1528 1528 1528 1528 0
49 20250213 193700 70607166 1528 1528 1528 1528 0
50 20250213 193600 70607166 1528 1528 1528 1528 0
51 20250213 193500 70607166 1528 1528 1528 1528 0
52 20250213 193400 70607166 1528 1528 1528 1528 0
53 20250213 193300 70607166 1528 1528 1528 1528 0
54 20250213 193200 70607166 1528 1528 1528 1528 0
55 20250213 193100 70607166 1528 1528 1528 1528 0
56 20250213 193000 70607166 1528 1528 1528 1528 0
57 20250213 192900 70607166 1528 1528 1528 1528 0
58 20250213 192800 70607166 1528 1528 1528 1528 0
59 20250213 192700 70607166 1528 1528 1528 1528 0
60 20250213 192600 70607166 1528 1528 1528 1528 0
61 20250213 192500 70607166 1528 1528 1528 1528 0
62 20250213 192400 70607166 1528 1528 1528 1528 1009
63 20250213 192300 70607166 1528 1528 1528 1528 0
64 20250213 192200 70607166 1528 1528 1528 1528 0
65 20250213 192100 70607166 1528 1528 1528 1528 0
66 20250213 192000 70607166 1528 1528 1528 1528 0
67 20250213 191900 70607166 1528 1528 1528 1528 0
68 20250213 191800 70607166 1528 1528 1528 1528 0
69 20250213 191700 70607166 1528 1528 1528 1528 0
70 20250213 191600 70607166 1528 1528 1528 1528 0
71 20250213 191500 70607166 1528 1528 1528 1528 0
72 20250213 191400 70607166 1528 1528 1528 1528 0
73 20250213 191300 70607166 1528 1528 1528 1528 0
74 20250213 191200 70607166 1528 1528 1528 1528 0
75 20250213 191100 70607166 1528 1528 1528 1528 0
76 20250213 191000 70607166 1528 1528 1528 1528 0
77 20250213 190900 70607166 1528 1528 1528 1528 0
78 20250213 190800 70607166 1528 1528 1528 1528 0
79 20250213 190700 70607166 1528 1528 1528 1528 0
80 20250213 190600 70607166 1528 1528 1528 1528 0
81 20250213 190500 70607166 1528 1528 1528 1528 0
82 20250213 190400 70607166 1528 1528 1528 1528 0
83 20250213 190300 70607166 1528 1528 1528 1528 0
84 20250213 190200 70607166 1528 1528 1528 1528 0
85 20250213 190100 70607166 1528 1528 1528 1528 0
86 20250213 190000 70607166 1528 1528 1528 1528 0
87 20250213 185900 70607166 1528 1528 1528 1528 0
88 20250213 185800 70607166 1528 1528 1528 1528 0
89 20250213 185700 70607166 1528 1528 1528 1528 0
90 20250213 185600 70607166 1528 1528 1528 1528 0
91 20250213 185500 70607166 1528 1528 1528 1528 0
92 20250213 185400 70607166 1528 1528 1528 1528 1009
93 20250213 185300 70607166 1528 1528 1528 1528 0
94 20250213 185200 70607166 1528 1528 1528 1528 0
95 20250213 185100 70607166 1528 1528 1528 1528 0
96 20250213 185000 70607166 1528 1528 1528 1528 0
97 20250213 184900 70607166 1528 1528 1528 1528 0
98 20250213 184800 70607166 1528 1528 1528 1528 0
99 20250213 184700 70607166 1528 1528 1528 1528 0
100 20250213 184600 70607166 1528 1528 1528 1528 0
101 20250213 184500 70607166 1528 1528 1528 1528 0
102 20250213 184400 70607166 1528 1528 1528 1528 0
103 20250213 184300 70607166 1528 1528 1528 1528 0
104 20250213 184200 70607166 1528 1528 1528 1528 0
105 20250213 184100 70607166 1528 1528 1528 1528 0
106 20250213 184000 70607166 1528 1528 1528 1528 0
107 20250213 183900 70607166 1528 1528 1528 1528 0
108 20250213 183800 70607166 1528 1528 1528 1528 0
109 20250213 183700 70607166 1528 1528 1528 1528 0
110 20250213 183600 70607166 1528 1528 1528 1528 0
111 20250213 183500 70607166 1528 1528 1528 1528 0
112 20250213 183400 70607166 1528 1528 1528 1528 0
113 20250213 183300 70607166 1528 1528 1528 1528 0
114 20250213 183200 70607166 1528 1528 1528 1528 0
115 20250213 183100 70607166 1528 1528 1528 1528 0
116 20250213 183000 70607166 1528 1528 1528 1528 0
117 20250213 182900 70607166 1528 1528 1528 1528 0
118 20250213 182800 70607166 1528 1528 1528 1528 0
119 20250213 182700 70607166 1528 1528 1528 1528 0
120 20250213 182600 70607166 1528 1528 1528 1528 0
121 20250213 182500 70607166 1528 1528 1528 1528 0
122 20250213 182400 70607166 1528 1528 1528 1528 1009
123 20250213 182300 70607166 1528 1528 1528 1528 0
124 20250213 182200 70607166 1528 1528 1528 1528 0
125 20250213 182100 70607166 1528 1528 1528 1528 0
126 20250213 182000 70607166 1528 1528 1528 1528 0
127 20250213 181900 70607166 1528 1528 1528 1528 0
128 20250213 181800 70607166 1528 1528 1528 1528 0
129 20250213 181700 70607166 1528 1528 1528 1528 0
130 20250213 181600 70607166 1528 1528 1528 1528 0
131 20250213 181500 70607166 1528 1528 1528 1528 0
132 20250213 181400 70607166 1528 1528 1528 1528 0
133 20250213 181300 70607166 1528 1528 1528 1528 0
134 20250213 181200 70607166 1528 1528 1528 1528 0
135 20250213 181100 70607166 1528 1528 1528 1528 0
136 20250213 181000 70607166 1528 1528 1528 1528 0
137 20250213 180900 70607166 1528 1528 1528 1528 0
138 20250213 180800 70607166 1528 1528 1528 1528 0
139 20250213 180700 70607166 1528 1528 1528 1528 0
140 20250213 180600 70607166 1528 1528 1528 1528 0
141 20250213 180500 70607166 1528 1528 1528 1528 0
142 20250213 180400 70607166 1528 1528 1528 1528 0
143 20250213 180300 70607166 1528 1528 1528 1528 0
144 20250213 180200 70607166 1528 1528 1528 1528 0
145 20250213 180100 70607166 1528 1528 1528 1528 0
146 20250213 180000 70607166 1528 1528 1528 1528 0
147 20250213 175900 70607166 1528 1528 1528 1528 0
148 20250213 175800 70607166 1528 1528 1528 1528 0
149 20250213 175700 70607166 1528 1528 1528 1528 0
150 20250213 175600 70607166 1528 1528 1528 1528 0
151 20250213 175500 70607166 1528 1528 1528 1528 0
152 20250213 175400 70607166 1528 1528 1528 1528 1009
153 20250213 175300 70607166 1528 1528 1528 1528 0
154 20250213 175200 70607166 1528 1528 1528 1528 0
155 20250213 175100 70607166 1528 1528 1528 1528 0
156 20250213 175000 70607166 1528 1528 1528 1528 0
157 20250213 174900 70607166 1528 1528 1528 1528 0
158 20250213 174800 70607166 1528 1528 1528 1528 0
159 20250213 174700 70607166 1528 1528 1528 1528 0
160 20250213 174600 70607166 1528 1528 1528 1528 0
161 20250213 174500 70607166 1528 1528 1528 1528 0
162 20250213 174400 70607166 1528 1528 1528 1528 0
163 20250213 174300 70607166 1528 1528 1528 1528 0
164 20250213 174200 70607166 1528 1528 1528 1528 0
165 20250213 174100 70607166 1528 1528 1528 1528 0
166 20250213 174000 70607166 1528 1528 1528 1528 0
167 20250213 173900 70607166 1528 1528 1528 1528 0
168 20250213 173800 70607166 1528 1528 1528 1528 0
169 20250213 173700 70607166 1528 1528 1528 1528 0
170 20250213 173600 70607166 1528 1528 1528 1528 0
171 20250213 173500 70607166 1528 1528 1528 1528 0
172 20250213 173400 70607166 1528 1528 1528 1528 0
173 20250213 173300 70607166 1528 1528 1528 1528 0
174 20250213 173200 70607166 1528 1528 1528 1528 0
175 20250213 173100 70607166 1528 1528 1528 1528 0
176 20250213 173000 70607166 1528 1528 1528 1528 0
177 20250213 172900 70607166 1528 1528 1528 1528 0
178 20250213 172800 70607166 1528 1528 1528 1528 0
179 20250213 172700 70607166 1528 1528 1528 1528 0
180 20250213 172600 70607166 1528 1528 1528 1528 0
181 20250213 172500 70607166 1528 1528 1528 1528 0
182 20250213 172400 70607166 1528 1528 1528 1528 1009
183 20250213 172300 70607166 1528 1528 1528 1528 0
184 20250213 172200 70607166 1528 1528 1528 1528 0
185 20250213 172100 70607166 1528 1528 1528 1528 0
186 20250213 172000 70607166 1528 1528 1528 1528 0
187 20250213 171900 70607166 1528 1528 1528 1528 0
188 20250213 171800 70607166 1528 1528 1528 1528 0
189 20250213 171700 70607166 1528 1528 1528 1528 0
190 20250213 171600 70607166 1528 1528 1528 1528 0
191 20250213 171500 70607166 1528 1528 1528 1528 0
192 20250213 171400 70607166 1528 1528 1528 1528 0
193 20250213 171300 70607166 1528 1528 1528 1528 0
194 20250213 171200 70607166 1528 1528 1528 1528 0
195 20250213 171100 70607166 1528 1528 1528 1528 0
196 20250213 171000 70607166 1528 1528 1528 1528 0
197 20250213 170900 70607166 1528 1528 1528 1528 0
198 20250213 170800 70607166 1528 1528 1528 1528 0
199 20250213 170700 70607166 1528 1528 1528 1528 0
200 20250213 170600 70607166 1528 1528 1528 1528 0
201 20250213 170500 70607166 1528 1528 1528 1528 0
202 20250213 170400 70607166 1528 1528 1528 1528 0
203 20250213 170300 70607166 1528 1528 1528 1528 0
204 20250213 170200 70607166 1528 1528 1528 1528 0
205 20250213 170100 70607166 1528 1528 1528 1528 0
206 20250213 170000 70607166 1528 1528 1528 1528 0
207 20250213 165900 70607166 1528 1528 1528 1528 0
208 20250213 165800 70607166 1528 1528 1528 1528 0
209 20250213 165700 70607166 1528 1528 1528 1528 0
210 20250213 165600 70607166 1528 1528 1528 1528 0
211 20250213 165500 70607166 1528 1528 1528 1528 0
212 20250213 165400 70607166 1528 1528 1528 1528 1009
213 20250213 165300 70607166 1528 1528 1528 1528 0
214 20250213 165200 70607166 1528 1528 1528 1528 0
215 20250213 165100 70607166 1528 1528 1528 1528 0
216 20250213 165000 70607166 1528 1528 1528 1528 0
217 20250213 164900 70607166 1528 1528 1528 1528 0
218 20250213 164800 70607166 1528 1528 1528 1528 0
219 20250213 164700 70607166 1528 1528 1528 1528 0
220 20250213 164600 70607166 1528 1528 1528 1528 0
221 20250213 164500 70607166 1528 1528 1528 1528 0
222 20250213 164400 70607166 1528 1528 1528 1528 0
223 20250213 164300 70607166 1528 1528 1528 1528 0
224 20250213 164200 70607166 1528 1528 1528 1528 0
225 20250213 164100 70607166 1528 1528 1528 1528 0
226 20250213 164000 70607166 1528 1528 1528 1528 0
227 20250213 163900 70607166 1528 1528 1528 1528 0
228 20250213 163800 70607166 1528 1528 1528 1528 0
229 20250213 163700 70607166 1528 1528 1528 1528 0
230 20250213 163600 70607166 1528 1528 1528 1528 0
231 20250213 163500 70607166 1528 1528 1528 1528 0
232 20250213 163400 70607166 1528 1528 1528 1528 0
233 20250213 163300 70607166 1528 1528 1528 1528 0
234 20250213 163200 70607166 1528 1528 1528 1528 0
235 20250213 163100 70607166 1528 1528 1528 1528 0
236 20250213 163000 70607166 1528 1528 1528 1528 0
237 20250213 162900 70607166 1528 1528 1528 1528 0
238 20250213 162800 70607166 1528 1528 1528 1528 0
239 20250213 162700 70607166 1528 1528 1528 1528 0
240 20250213 162600 70607166 1528 1528 1528 1528 0
241 20250213 162500 70607166 1528 1528 1528 1528 0
242 20250213 162400 70607166 1528 1528 1528 1528 1009
243 20250213 162300 70607166 1528 1528 1528 1528 0
244 20250213 162200 70607166 1528 1528 1528 1528 0
245 20250213 162100 70607166 1528 1528 1528 1528 0
246 20250213 162000 70607166 1528 1528 1528 1528 0
247 20250213 161900 70607166 1528 1528 1528 1528 0
248 20250213 161800 70607166 1528 1528 1528 1528 0
249 20250213 161700 70607166 1528 1528 1528 1528 0
250 20250213 161600 70607166 1528 1528 1528 1528 0
251 20250213 161500 70607166 1528 1528 1528 1528 0
252 20250213 161400 70607166 1528 1528 1528 1528 0
253 20250213 161300 70607166 1528 1528 1528 1528 0
254 20250213 161200 70607166 1528 1528 1528 1528 0
255 20250213 161100 70607166 1528 1528 1528 1528 0
256 20250213 161000 70607166 1528 1528 1528 1528 0
257 20250213 160900 70607166 1528 1528 1528 1528 0
258 20250213 160800 70607166 1528 1528 1528 1528 0
259 20250213 160700 70607166 1528 1528 1528 1528 0
260 20250213 160600 70607166 1528 1528 1528 1528 0
261 20250213 160500 70607166 1528 1528 1528 1528 0
262 20250213 160400 70607166 1528 1528 1528 1528 0
263 20250213 160300 70607166 1528 1528 1528 1528 0
264 20250213 160200 70607166 1528 1528 1528 1528 0
265 20250213 160100 70607166 1528 1528 1528 1528 0
266 20250213 160000 70607166 1528 1528 1528 1528 0
267 20250213 155900 70607166 1528 1528 1528 1528 0
268 20250213 155800 70607166 1528 1528 1528 1528 0
269 20250213 155700 70607166 1528 1528 1528 1528 0
270 20250213 155600 70607166 1528 1528 1528 1528 0
271 20250213 155500 70607166 1528 1528 1528 1528 0
272 20250213 155400 70607166 1528 1528 1528 1528 1009
273 20250213 155300 70607166 1528 1528 1528 1528 0
274 20250213 155200 70607166 1528 1528 1528 1528 0
275 20250213 155100 70607166 1528 1528 1528 1528 0
276 20250213 155000 70607166 1528 1528 1528 1528 0
277 20250213 154900 70607166 1528 1528 1528 1528 0
278 20250213 154800 70607166 1528 1528 1528 1528 0
279 20250213 154700 70607166 1528 1528 1528 1528 0
280 20250213 154600 70607166 1528 1528 1528 1528 0
281 20250213 154500 70607166 1528 1528 1528 1528 0
282 20250213 154400 70607166 1528 1528 1528 1528 0
283 20250213 154300 70607166 1528 1528 1528 1528 0
284 20250213 154200 70607166 1528 1528 1528 1528 0
285 20250213 154100 70607166 1528 1528 1528 1528 0
286 20250213 154000 70607166 1528 1528 1528 1528 0
287 20250213 153900 70607166 1528 1528 1528 1528 0
288 20250213 153800 70607166 1528 1528 1528 1528 0
289 20250213 153700 70607166 1528 1528 1528 1528 0
290 20250213 153600 70607166 1528 1528 1528 1528 0
291 20250213 153500 70607166 1528 1528 1528 1528 0
292 20250213 153400 70607166 1528 1528 1528 1528 0
293 20250213 153300 70607166 1528 1528 1528 1528 0
294 20250213 153200 70607166 1528 1528 1528 1528 0
295 20250213 153100 70607166 1528 1528 1528 1528 0
296 20250213 153000 70607166 1528 1528 1528 1528 1009
297 20250213 152900 69065414 1528 1528 1528 1528 0
298 20250213 152800 69065414 1528 1528 1528 1528 0
299 20250213 152700 69065414 1528 1528 1528 1528 0
300 20250213 152600 69065414 1528 1528 1528 1528 0
301 20250213 152500 69065414 1528 1528 1528 1528 0
302 20250213 152400 69065414 1528 1528 1528 1528 0
303 20250213 152300 69065414 1528 1528 1528 1528 0
304 20250213 152200 69065414 1528 1528 1528 1528 0
305 20250213 152100 69065414 1528 1528 1528 1528 0
306 20250213 152000 69065414 1528 1528 1528 1528 0
307 20250213 151900 69065414 1528 1528 1528 1528 753
308 20250213 151800 67914830 1528 1527 1528 1526 514
309 20250213 151700 67129955 1526 1527 1527 1526 32
310 20250213 151600 67081119 1526 1527 1527 1526 28
311 20250213 151500 67038389 1529 1529 1529 1529 53
312 20250213 151400 66957352 1528 1528 1528 1528 0
313 20250213 151300 66957352 1528 1529 1529 1528 901
314 20250213 151200 65579724 1529 1529 1529 1529 10
315 20250213 151100 65564434 1529 1529 1529 1529 0
316 20250213 151000 65564434 1529 1529 1529 1529 0
317 20250213 150900 65564434 1529 1529 1529 1529 0
318 20250213 150800 65564434 1529 1529 1529 1529 67
319 20250213 150700 65461991 1529 1529 1529 1529 0
320 20250213 150600 65461991 1529 1529 1529 1529 0
321 20250213 150500 65461991 1529 1529 1529 1529 0
322 20250213 150400 65461991 1529 1529 1529 1529 0
323 20250213 150300 65461991 1529 1529 1529 1529 0
324 20250213 150200 65461991 1529 1529 1529 1529 0
325 20250213 150100 65461991 1529 1529 1529 1529 12
326 20250213 150000 65443643 1529 1529 1529 1529 0
327 20250213 145900 65443643 1529 1529 1529 1529 0
328 20250213 145800 65443643 1529 1529 1529 1529 52
329 20250213 145700 65364135 1527 1527 1527 1527 0
330 20250213 145600 65364135 1527 1527 1527 1527 5
331 20250213 145500 65356500 1529 1529 1529 1529 0
332 20250213 145400 65356500 1529 1529 1529 1529 0
333 20250213 145300 65356500 1529 1529 1529 1529 0
334 20250213 145200 65356500 1529 1528 1529 1528 7
335 20250213 145100 65345803 1529 1529 1529 1529 0
336 20250213 145000 65345803 1529 1529 1529 1529 0
337 20250213 144900 65345803 1529 1529 1529 1529 0
338 20250213 144800 65345803 1529 1529 1529 1529 0
339 20250213 144700 65345803 1529 1529 1529 1529 0
340 20250213 144600 65345803 1529 1529 1529 1529 0
341 20250213 144500 65345803 1529 1530 1530 1529 2
342 20250213 144400 65342744 1530 1530 1530 1530 0
343 20250213 144300 65342744 1530 1530 1530 1530 0
344 20250213 144200 65342744 1530 1530 1530 1530 0
345 20250213 144100 65342744 1530 1530 1530 1530 0
346 20250213 144000 65342744 1530 1530 1530 1530 0
347 20250213 143900 65342744 1530 1530 1530 1530 1
348 20250213 143800 65341214 1524 1524 1524 1524 0
349 20250213 143700 65341214 1524 1527 1527 1524 40
350 20250213 143600 65280185 1531 1531 1531 1531 0
351 20250213 143500 65280185 1531 1531 1531 1531 0
352 20250213 143400 65280185 1531 1531 1531 1531 0
353 20250213 143300 65280185 1531 1531 1531 1531 0
354 20250213 143200 65280185 1531 1531 1531 1531 0
355 20250213 143100 65280185 1531 1531 1531 1531 0
356 20250213 143000 65280185 1531 1531 1531 1531 0
357 20250213 142900 65280185 1531 1532 1532 1531 7
358 20250213 142800 65269466 1533 1533 1533 1533 0
359 20250213 142700 65269466 1533 1533 1533 1533 0
360 20250213 142600 65269466 1533 1533 1533 1533 1
361 20250213 142500 65267933 1533 1533 1533 1533 0
362 20250213 142400 65267933 1533 1533 1533 1533 0
363 20250213 142300 65267933 1533 1533 1533 1533 0
364 20250213 142200 65267933 1533 1533 1533 1533 0
365 20250213 142100 65267933 1533 1528 1533 1528 8000
366 20250213 142000 53012757 1528 1528 1528 1528 0
367 20250213 141900 53012757 1528 1528 1528 1528 0
368 20250213 141800 53012757 1528 1528 1528 1528 200
369 20250213 141700 52707157 1528 1528 1528 1528 0
370 20250213 141600 52707157 1528 1528 1528 1528 0
371 20250213 141500 52707157 1528 1528 1528 1528 0
372 20250213 141400 52707157 1528 1528 1528 1528 0
373 20250213 141300 52707157 1528 1528 1528 1528 0
374 20250213 141200 52707157 1528 1528 1528 1528 0
375 20250213 141100 52707157 1528 1528 1528 1528 1
376 20250213 141000 52705629 1527 1527 1527 1527 0
377 20250213 140900 52705629 1527 1527 1527 1527 0
378 20250213 140800 52705629 1527 1527 1527 1527 0
379 20250213 140700 52705629 1527 1527 1527 1527 0
380 20250213 140600 52705629 1527 1527 1527 1527 0
381 20250213 140500 52705629 1527 1526 1527 1526 2025
382 20250213 140400 49613479 1526 1526 1526 1526 0
383 20250213 140300 49613479 1526 1526 1526 1526 510
384 20250213 140200 48835219 1526 1526 1526 1526 0
385 20250213 140100 48835219 1526 1526 1526 1526 1
386 20250213 140000 48833693 1523 1523 1523 1523 0
387 20250213 135900 48833693 1523 1523 1523 1523 0
388 20250213 135800 48833693 1523 1523 1523 1523 0
389 20250213 135700 48833693 1523 1523 1523 1523 0
390 20250213 135600 48833693 1523 1523 1523 1523 0
391 20250213 135500 48833693 1523 1523 1523 1523 0
392 20250213 135400 48833693 1523 1523 1523 1523 0
393 20250213 135300 48833693 1523 1523 1523 1523 1
394 20250213 135200 48832170 1526 1526 1526 1526 1
395 20250213 135100 48830644 1527 1527 1527 1527 0
396 20250213 135000 48830644 1527 1527 1527 1527 0
397 20250213 134900 48830644 1527 1527 1527 1527 0
398 20250213 134800 48830644 1527 1527 1527 1527 0
399 20250213 134700 48830644 1527 1527 1527 1527 0
400 20250213 134600 48830644 1527 1527 1527 1527 0
401 20250213 134500 48830644 1527 1527 1527 1527 0
402 20250213 134400 48830644 1527 1527 1527 1527 0
403 20250213 134300 48830644 1527 1527 1527 1527 800
404 20250213 134200 47609044 1528 1528 1528 1528 0
405 20250213 134100 47609044 1528 1528 1528 1528 0
406 20250213 134000 47609044 1528 1528 1528 1528 0
407 20250213 133900 47609044 1528 1528 1528 1528 0
408 20250213 133800 47609044 1528 1528 1528 1528 0
409 20250213 133700 47609044 1528 1528 1528 1528 0
410 20250213 133600 47609044 1528 1528 1528 1528 0
411 20250213 133500 47609044 1528 1528 1528 1528 1
412 20250213 133400 47607516 1524 1524 1524 1524 246
413 20250213 133300 47232612 1524 1524 1524 1524 0
414 20250213 133200 47232612 1524 1524 1524 1524 609
415 20250213 133100 46304496 1523 1523 1523 1523 10
416 20250213 133000 46289266 1522 1522 1522 1522 40
417 20250213 132900 46228386 1524 1524 1524 1524 0
418 20250213 132800 46228386 1524 1524 1524 1524 0
419 20250213 132700 46228386 1524 1524 1524 1524 0
420 20250213 132600 46228386 1524 1524 1524 1524 0
421 20250213 132500 46228386 1524 1524 1524 1524 0
422 20250213 132400 46228386 1524 1524 1524 1524 0
423 20250213 132300 46228386 1524 1524 1524 1524 0
424 20250213 132200 46228386 1524 1524 1524 1524 0
425 20250213 132100 46228386 1524 1524 1524 1524 0
426 20250213 132000 46228386 1524 1524 1524 1524 0
427 20250213 131900 46228386 1524 1524 1524 1524 0
428 20250213 131800 46228386 1524 1524 1524 1524 0
429 20250213 131700 46228386 1524 1524 1524 1524 0
430 20250213 131600 46228386 1524 1524 1524 1524 0
431 20250213 131500 46228386 1524 1524 1524 1524 0
432 20250213 131400 46228386 1524 1524 1524 1524 1
433 20250213 131300 46226862 1523 1523 1523 1523 0
434 20250213 131200 46226862 1523 1523 1523 1523 0
435 20250213 131100 46226862 1523 1523 1523 1523 0
436 20250213 131000 46226862 1523 1523 1523 1523 0
437 20250213 130900 46226862 1523 1523 1523 1523 1
438 20250213 130800 46225339 1524 1524 1524 1524 0
439 20250213 130700 46225339 1524 1524 1524 1524 0
440 20250213 130600 46225339 1524 1524 1524 1524 0
441 20250213 130500 46225339 1524 1524 1524 1524 0
442 20250213 130400 46225339 1524 1524 1524 1524 0
443 20250213 130300 46225339 1524 1524 1524 1524 0
444 20250213 130200 46225339 1524 1524 1524 1524 1
445 20250213 130100 46223815 1522 1522 1522 1522 0
446 20250213 130000 46223815 1522 1522 1522 1522 0
447 20250213 125900 46223815 1522 1522 1522 1522 0
448 20250213 125800 46223815 1522 1522 1522 1522 0
449 20250213 125700 46223815 1522 1522 1522 1522 0
450 20250213 125600 46223815 1522 1522 1522 1522 0
451 20250213 125500 46223815 1522 1522 1522 1522 0
452 20250213 125400 46223815 1522 1522 1522 1522 0
453 20250213 125300 46223815 1522 1522 1522 1522 0
454 20250213 125200 46223815 1522 1522 1522 1522 658
455 20250213 125100 45222339 1523 1523 1523 1523 0
456 20250213 125000 45222339 1523 1523 1523 1523 0
457 20250213 124900 45222339 1523 1523 1523 1523 0
458 20250213 124800 45222339 1523 1523 1523 1523 0
459 20250213 124700 45222339 1523 1523 1523 1523 0
460 20250213 124600 45222339 1523 1523 1523 1523 0
461 20250213 124500 45222339 1523 1523 1523 1523 0
462 20250213 124400 45222339 1523 1523 1523 1523 0
463 20250213 124300 45222339 1523 1523 1523 1523 0
464 20250213 124200 45222339 1523 1523 1523 1523 0
465 20250213 124100 45222339 1523 1523 1523 1523 0
466 20250213 124000 45222339 1523 1523 1523 1523 0
467 20250213 123900 45222339 1523 1523 1523 1523 0
468 20250213 123800 45222339 1523 1523 1523 1523 0
469 20250213 123700 45222339 1523 1523 1523 1523 0
470 20250213 123600 45222339 1523 1523 1523 1523 300
471 20250213 123500 44765439 1523 1523 1523 1523 711
472 20250213 123400 43682586 1524 1524 1524 1524 2
473 20250213 123300 43679538 1518 1518 1518 1518 0
474 20250213 123200 43679538 1518 1518 1518 1518 1
475 20250213 123100 43678020 1524 1524 1524 1524 0
476 20250213 123000 43678020 1524 1524 1524 1524 0
477 20250213 122900 43678020 1524 1524 1524 1524 0
478 20250213 122800 43678020 1524 1524 1524 1524 0
479 20250213 122700 43678020 1524 1524 1524 1524 0
480 20250213 122600 43678020 1524 1524 1524 1524 0
481 20250213 122500 43678020 1524 1524 1524 1524 0
482 20250213 122400 43678020 1524 1524 1524 1524 0
483 20250213 122300 43678020 1524 1524 1524 1524 0
484 20250213 122200 43678020 1524 1524 1524 1524 0
485 20250213 122100 43678020 1524 1524 1524 1524 0
486 20250213 122000 43678020 1524 1524 1524 1524 0
487 20250213 121900 43678020 1524 1524 1524 1524 0
488 20250213 121800 43678020 1524 1524 1524 1524 0
489 20250213 121700 43678020 1524 1524 1524 1524 1
490 20250213 121600 43676496 1524 1524 1524 1524 34
491 20250213 121500 43624680 1524 1524 1524 1524 0
492 20250213 121400 43624680 1524 1524 1524 1524 90
493 20250213 121300 43487520 1524 1524 1524 1524 0
494 20250213 121200 43487520 1524 1524 1524 1524 0
495 20250213 121100 43487520 1524 1524 1524 1524 0
496 20250213 121000 43487520 1524 1524 1524 1524 0
497 20250213 120900 43487520 1524 1524 1524 1524 0
498 20250213 120800 43487520 1524 1524 1524 1524 0
499 20250213 120700 43487520 1524 1524 1524 1524 350
500 20250213 120600 42954120 1524 1524 1524 1524 0
501 20250213 120500 42954120 1524 1524 1524 1524 0
502 20250213 120400 42954120 1524 1524 1524 1524 1
503 20250213 120300 42952596 1524 1524 1524 1524 0
504 20250213 120200 42952596 1524 1524 1524 1524 0
505 20250213 120100 42952596 1524 1521 1524 1521 3
506 20250213 120000 42948030 1524 1524 1524 1524 0
507 20250213 115900 42948030 1524 1524 1524 1524 0
508 20250213 115800 42948030 1524 1524 1524 1524 0
509 20250213 115700 42948030 1524 1524 1524 1524 0
510 20250213 115600 42948030 1524 1523 1524 1523 2
511 20250213 115500 42944983 1528 1528 1528 1528 0
512 20250213 115400 42944983 1528 1528 1528 1528 0
513 20250213 115300 42944983 1528 1528 1528 1528 0
514 20250213 115200 42944983 1528 1528 1528 1528 0
515 20250213 115100 42944983 1528 1528 1528 1528 0
516 20250213 115000 42944983 1528 1528 1528 1528 0
517 20250213 114900 42944983 1528 1528 1528 1528 0
518 20250213 114800 42944983 1528 1528 1528 1528 0
519 20250213 114700 42944983 1528 1528 1528 1528 0
520 20250213 114600 42944983 1528 1528 1528 1528 0
521 20250213 114500 42944983 1528 1528 1528 1528 0
522 20250213 114400 42944983 1528 1528 1528 1528 0
523 20250213 114300 42944983 1528 1528 1528 1528 4
524 20250213 114200 42938871 1531 1531 1531 1531 0
525 20250213 114100 42938871 1531 1531 1531 1531 0
526 20250213 114000 42938871 1531 1531 1531 1531 0
527 20250213 113900 42938871 1531 1531 1531 1531 0
528 20250213 113800 42938871 1531 1531 1531 1531 0
529 20250213 113700 42938871 1531 1531 1531 1531 0
530 20250213 113600 42938871 1531 1531 1531 1531 0
531 20250213 113500 42938871 1531 1531 1531 1531 0
532 20250213 113400 42938871 1531 1531 1531 1531 0
533 20250213 113300 42938871 1531 1531 1531 1531 0
534 20250213 113200 42938871 1531 1531 1531 1531 0
535 20250213 113100 42938871 1531 1531 1531 1531 0
536 20250213 113000 42938871 1531 1530 1531 1530 935
537 20250213 112900 41507793 1531 1531 1531 1531 0
538 20250213 112800 41507793 1531 1531 1531 1531 0
539 20250213 112700 41507793 1531 1531 1531 1531 0
540 20250213 112600 41507793 1531 1531 1531 1531 0
541 20250213 112500 41507793 1531 1531 1531 1531 0
542 20250213 112400 41507793 1531 1531 1531 1531 0
543 20250213 112300 41507793 1531 1531 1531 1531 0
544 20250213 112200 41507793 1531 1531 1531 1531 0
545 20250213 112100 41507793 1531 1531 1531 1531 0
546 20250213 112000 41507793 1531 1531 1531 1531 0
547 20250213 111900 41507793 1531 1531 1531 1531 0
548 20250213 111800 41507793 1531 1531 1531 1531 0
549 20250213 111700 41507793 1531 1531 1531 1531 0
550 20250213 111600 41507793 1531 1531 1531 1531 298
551 20250213 111500 41051555 1531 1531 1531 1531 26
552 20250213 111400 41011749 1531 1531 1531 1531 100
553 20250213 111300 40858649 1532 1531 1532 1531 58
554 20250213 111200 40769850 1532 1531 1532 1531 127
555 20250213 111100 40575411 1531 1530 1532 1530 4462
556 20250213 111000 33746021 1530 1530 1530 1530 0
557 20250213 110900 33746021 1530 1530 1530 1530 0
558 20250213 110800 33746021 1530 1522 1530 1522 4001
559 20250213 110700 27637667 1513 1516 1522 1513 4716
560 20250213 110600 20475572 1516 1516 1516 1516 0
561 20250213 110500 20475572 1516 1516 1516 1516 11
562 20250213 110400 20458896 1516 1516 1516 1516 1
563 20250213 110300 20457380 1513 1513 1513 1513 507
564 20250213 110200 19690289 1515 1515 1515 1515 0
565 20250213 110100 19690289 1515 1515 1515 1515 0
566 20250213 110000 19690289 1515 1515 1515 1515 0
567 20250213 105900 19690289 1515 1515 1515 1515 0
568 20250213 105800 19690289 1515 1515 1515 1515 0
569 20250213 105700 19690289 1515 1515 1515 1515 0
570 20250213 105600 19690289 1515 1515 1515 1515 0
571 20250213 105500 19690289 1515 1515 1515 1515 0
572 20250213 105400 19690289 1515 1515 1515 1515 0
573 20250213 105300 19690289 1515 1515 1515 1515 0
574 20250213 105200 19690289 1515 1515 1515 1515 0
575 20250213 105100 19690289 1515 1515 1515 1515 0
576 20250213 105000 19690289 1515 1515 1515 1515 0
577 20250213 104900 19690289 1515 1515 1515 1515 0
578 20250213 104800 19690289 1515 1515 1515 1515 0
579 20250213 104700 19690289 1515 1515 1515 1515 0
580 20250213 104600 19690289 1515 1515 1515 1515 0
581 20250213 104500 19690289 1515 1515 1515 1515 0
582 20250213 104400 19690289 1515 1515 1515 1515 0
583 20250213 104300 19690289 1515 1515 1515 1515 0
584 20250213 104200 19690289 1515 1515 1515 1515 0
585 20250213 104100 19690289 1515 1515 1515 1515 0
586 20250213 104000 19690289 1515 1515 1515 1515 0
587 20250213 103900 19690289 1515 1515 1515 1515 311
588 20250213 103800 19219124 1515 1515 1515 1515 0
589 20250213 103700 19219124 1515 1515 1515 1515 6
590 20250213 103600 19210034 1515 1515 1515 1515 9
591 20250213 103500 19196399 1515 1515 1515 1515 100
592 20250213 103400 19044899 1518 1518 1518 1518 0
593 20250213 103300 19044899 1518 1518 1518 1518 0
594 20250213 103200 19044899 1518 1518 1518 1518 0
595 20250213 103100 19044899 1518 1518 1518 1518 0
596 20250213 103000 19044899 1518 1518 1518 1518 0
597 20250213 102900 19044899 1518 1518 1518 1518 0
598 20250213 102800 19044899 1518 1518 1518 1518 0
599 20250213 102700 19044899 1518 1518 1518 1518 0
600 20250213 102600 19044899 1518 1518 1518 1518 0
601 20250213 102500 19044899 1518 1518 1518 1518 0
602 20250213 102400 19044899 1518 1518 1518 1518 0
603 20250213 102300 19044899 1518 1518 1518 1518 0
604 20250213 102200 19044899 1518 1518 1518 1518 0
605 20250213 102100 19044899 1518 1518 1518 1518 0
606 20250213 102000 19044899 1518 1518 1518 1518 0
607 20250213 101900 19044899 1518 1518 1518 1518 0
608 20250213 101800 19044899 1518 1518 1518 1518 1
609 20250213 101700 19043381 1518 1518 1518 1518 0
610 20250213 101600 19043381 1518 1518 1518 1518 0
611 20250213 101500 19043381 1518 1518 1518 1518 0
612 20250213 101400 19043381 1518 1518 1518 1518 0
613 20250213 101300 19043381 1518 1518 1518 1518 0
614 20250213 101200 19043381 1518 1518 1518 1518 1
615 20250213 101100 19041863 1518 1513 1518 1513 5128
616 20250213 101000 11283194 1513 1513 1513 1513 21
617 20250213 100900 11251421 1511 1511 1511 1511 0
618 20250213 100800 11251421 1511 1513 1513 1511 1406
619 20250213 100700 9124433 1513 1513 1513 1513 64
620 20250213 100600 9027601 1513 1513 1513 1513 0
621 20250213 100500 9027601 1513 1516 1516 1513 1000
622 20250213 100400 7514578 1520 1520 1520 1520 0
623 20250213 100300 7514578 1520 1520 1520 1520 0
624 20250213 100200 7514578 1520 1520 1520 1520 0
625 20250213 100100 7514578 1520 1520 1520 1520 0
626 20250213 100000 7514578 1520 1520 1520 1520 0
627 20250213 095900 7514578 1520 1520 1520 1520 0
628 20250213 095800 7514578 1520 1520 1520 1520 1
629 20250213 095700 7513058 1520 1520 1520 1520 0
630 20250213 095600 7513058 1520 1520 1520 1520 12
631 20250213 095500 7494818 1522 1522 1522 1522 0
632 20250213 095400 7494818 1522 1522 1522 1522 0
633 20250213 095300 7494818 1522 1522 1522 1522 0
634 20250213 095200 7494818 1522 1522 1522 1522 0
635 20250213 095100 7494818 1522 1522 1522 1522 0
636 20250213 095000 7494818 1522 1522 1522 1522 0
637 20250213 094900 7494818 1522 1522 1522 1522 0
638 20250213 094800 7494818 1522 1522 1522 1522 0
639 20250213 094700 7494818 1522 1522 1522 1522 0
640 20250213 094600 7494818 1522 1522 1522 1522 232
641 20250213 094500 7141714 1522 1522 1522 1522 0
642 20250213 094400 7141714 1522 1514 1522 1514 89
643 20250213 094300 7006960 1514 1514 1514 1514 12
644 20250213 094200 6988792 1516 1516 1516 1516 0
645 20250213 094100 6988792 1516 1516 1516 1516 0
646 20250213 094000 6988792 1516 1516 1516 1516 2
647 20250213 093900 6985760 1516 1516 1516 1516 0
648 20250213 093800 6985760 1516 1516 1516 1516 0
649 20250213 093700 6985760 1516 1516 1516 1516 0
650 20250213 093600 6985760 1516 1516 1516 1516 0
651 20250213 093500 6985760 1516 1516 1516 1516 1
652 20250213 093400 6984244 1513 1513 1513 1513 0
653 20250213 093300 6984244 1513 1513 1513 1513 0
654 20250213 093200 6984244 1513 1513 1513 1513 0
655 20250213 093100 6984244 1513 1513 1513 1513 0
656 20250213 093000 6984244 1513 1515 1515 1513 1000
657 20250213 092900 5470272 1515 1515 1515 1515 0
658 20250213 092800 5470272 1515 1515 1515 1515 0
659 20250213 092700 5470272 1515 1515 1515 1515 0
660 20250213 092600 5470272 1515 1515 1515 1515 2
661 20250213 092500 5467242 1515 1515 1515 1515 0
662 20250213 092400 5467242 1515 1515 1515 1515 0
663 20250213 092300 5467242 1515 1515 1515 1515 0
664 20250213 092200 5467242 1515 1515 1515 1515 0
665 20250213 092100 5467242 1515 1515 1515 1515 0
666 20250213 092000 5467242 1515 1515 1515 1515 0
667 20250213 091900 5467242 1515 1515 1515 1515 8
668 20250213 091800 5455122 1514 1516 1516 1514 672
669 20250213 091700 4437512 1513 1513 1513 1513 9
670 20250213 091600 4423895 1513 1519 1519 1513 1661
671 20250213 091500 1906737 1522 1522 1522 1522 0
672 20250213 091400 1906737 1522 1522 1522 1522 0
673 20250213 091300 1906737 1522 1522 1522 1522 0
674 20250213 091200 1906737 1522 1522 1522 1521 71
675 20250213 091100 1798715 1522 1522 1522 1522 650
676 20250213 091000 809415 1522 1522 1522 1522 0
677 20250213 090900 809415 1522 1522 1522 1522 0
678 20250213 090800 809415 1522 1522 1522 1522 0
679 20250213 090700 809415 1522 1522 1522 1522 80
680 20250213 090600 687655 1523 1523 1523 1523 0
681 20250213 090500 687655 1523 1523 1523 1523 0
682 20250213 090400 687655 1523 1523 1523 1523 2
683 20250213 090300 684609 1523 1523 1523 1523 0
684 20250213 090200 684609 1523 1519 1523 1510 284
685 20250213 090100 254571 1520 1522 1522 1520 48
686 20250213 090000 181558 1523 1527 1527 1523 119