Update 2025-02-13 2830 candle_min
This commit is contained in:
686
131290/min/candle-20250213.csv
Normal file
686
131290/min/candle-20250213.csv
Normal file
@@ -0,0 +1,686 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250213,202400,1691116100,45100,45100,45100,45100,1314
|
||||
20250213,202300,1691116100,45100,45100,45100,45100,0
|
||||
20250213,202200,1691116100,45100,45100,45100,45100,0
|
||||
20250213,202100,1691116100,45100,45100,45100,45100,0
|
||||
20250213,202000,1691116100,45100,45100,45100,45100,0
|
||||
20250213,201900,1691116100,45100,45100,45100,45100,0
|
||||
20250213,201800,1691116100,45100,45100,45100,45100,0
|
||||
20250213,201700,1691116100,45100,45100,45100,45100,0
|
||||
20250213,201600,1691116100,45100,45100,45100,45100,0
|
||||
20250213,201500,1691116100,45100,45100,45100,45100,0
|
||||
20250213,201400,1691116100,45100,45100,45100,45100,0
|
||||
20250213,201300,1691116100,45100,45100,45100,45100,0
|
||||
20250213,201200,1691116100,45100,45100,45100,45100,0
|
||||
20250213,201100,1691116100,45100,45100,45100,45100,0
|
||||
20250213,201000,1691116100,45100,45100,45100,45100,0
|
||||
20250213,200900,1691116100,45100,45100,45100,45100,0
|
||||
20250213,200800,1691116100,45100,45100,45100,45100,0
|
||||
20250213,200700,1691116100,45100,45100,45100,45100,0
|
||||
20250213,200600,1691116100,45100,45100,45100,45100,0
|
||||
20250213,200500,1691116100,45100,45100,45100,45100,0
|
||||
20250213,200400,1691116100,45100,45100,45100,45100,0
|
||||
20250213,200300,1691116100,45100,45100,45100,45100,0
|
||||
20250213,200200,1691116100,45100,45100,45100,45100,0
|
||||
20250213,200100,1691116100,45100,45100,45100,45100,0
|
||||
20250213,200000,1691116100,45100,45100,45100,45100,0
|
||||
20250213,195900,1691116100,45100,45100,45100,45100,0
|
||||
20250213,195800,1691116100,45100,45100,45100,45100,0
|
||||
20250213,195700,1691116100,45100,45100,45100,45100,0
|
||||
20250213,195600,1691116100,45100,45100,45100,45100,0
|
||||
20250213,195500,1691116100,45100,45100,45100,45100,0
|
||||
20250213,195400,1691116100,45100,45100,45100,45100,1314
|
||||
20250213,195300,1691116100,45100,45100,45100,45100,0
|
||||
20250213,195200,1691116100,45100,45100,45100,45100,0
|
||||
20250213,195100,1691116100,45100,45100,45100,45100,0
|
||||
20250213,195000,1691116100,45100,45100,45100,45100,0
|
||||
20250213,194900,1691116100,45100,45100,45100,45100,0
|
||||
20250213,194800,1691116100,45100,45100,45100,45100,0
|
||||
20250213,194700,1691116100,45100,45100,45100,45100,0
|
||||
20250213,194600,1691116100,45100,45100,45100,45100,0
|
||||
20250213,194500,1691116100,45100,45100,45100,45100,0
|
||||
20250213,194400,1691116100,45100,45100,45100,45100,0
|
||||
20250213,194300,1691116100,45100,45100,45100,45100,0
|
||||
20250213,194200,1691116100,45100,45100,45100,45100,0
|
||||
20250213,194100,1691116100,45100,45100,45100,45100,0
|
||||
20250213,194000,1691116100,45100,45100,45100,45100,0
|
||||
20250213,193900,1691116100,45100,45100,45100,45100,0
|
||||
20250213,193800,1691116100,45100,45100,45100,45100,0
|
||||
20250213,193700,1691116100,45100,45100,45100,45100,0
|
||||
20250213,193600,1691116100,45100,45100,45100,45100,0
|
||||
20250213,193500,1691116100,45100,45100,45100,45100,0
|
||||
20250213,193400,1691116100,45100,45100,45100,45100,0
|
||||
20250213,193300,1691116100,45100,45100,45100,45100,0
|
||||
20250213,193200,1691116100,45100,45100,45100,45100,0
|
||||
20250213,193100,1691116100,45100,45100,45100,45100,0
|
||||
20250213,193000,1691116100,45100,45100,45100,45100,0
|
||||
20250213,192900,1691116100,45100,45100,45100,45100,0
|
||||
20250213,192800,1691116100,45100,45100,45100,45100,0
|
||||
20250213,192700,1691116100,45100,45100,45100,45100,0
|
||||
20250213,192600,1691116100,45100,45100,45100,45100,0
|
||||
20250213,192500,1691116100,45100,45100,45100,45100,0
|
||||
20250213,192400,1691116100,45100,45100,45100,45100,1314
|
||||
20250213,192300,1691116100,45100,45100,45100,45100,0
|
||||
20250213,192200,1691116100,45100,45100,45100,45100,0
|
||||
20250213,192100,1691116100,45100,45100,45100,45100,0
|
||||
20250213,192000,1691116100,45100,45100,45100,45100,0
|
||||
20250213,191900,1691116100,45100,45100,45100,45100,0
|
||||
20250213,191800,1691116100,45100,45100,45100,45100,0
|
||||
20250213,191700,1691116100,45100,45100,45100,45100,0
|
||||
20250213,191600,1691116100,45100,45100,45100,45100,0
|
||||
20250213,191500,1691116100,45100,45100,45100,45100,0
|
||||
20250213,191400,1691116100,45100,45100,45100,45100,0
|
||||
20250213,191300,1691116100,45100,45100,45100,45100,0
|
||||
20250213,191200,1691116100,45100,45100,45100,45100,0
|
||||
20250213,191100,1691116100,45100,45100,45100,45100,0
|
||||
20250213,191000,1691116100,45100,45100,45100,45100,0
|
||||
20250213,190900,1691116100,45100,45100,45100,45100,0
|
||||
20250213,190800,1691116100,45100,45100,45100,45100,0
|
||||
20250213,190700,1691116100,45100,45100,45100,45100,0
|
||||
20250213,190600,1691116100,45100,45100,45100,45100,0
|
||||
20250213,190500,1691116100,45100,45100,45100,45100,0
|
||||
20250213,190400,1691116100,45100,45100,45100,45100,0
|
||||
20250213,190300,1691116100,45100,45100,45100,45100,0
|
||||
20250213,190200,1691116100,45100,45100,45100,45100,0
|
||||
20250213,190100,1691116100,45100,45100,45100,45100,0
|
||||
20250213,190000,1691116100,45100,45100,45100,45100,0
|
||||
20250213,185900,1691116100,45100,45100,45100,45100,0
|
||||
20250213,185800,1691116100,45100,45100,45100,45100,0
|
||||
20250213,185700,1691116100,45100,45100,45100,45100,0
|
||||
20250213,185600,1691116100,45100,45100,45100,45100,0
|
||||
20250213,185500,1691116100,45100,45100,45100,45100,0
|
||||
20250213,185400,1691116100,45100,45100,45100,45100,1314
|
||||
20250213,185300,1691116100,45100,45100,45100,45100,0
|
||||
20250213,185200,1691116100,45100,45100,45100,45100,0
|
||||
20250213,185100,1691116100,45100,45100,45100,45100,0
|
||||
20250213,185000,1691116100,45100,45100,45100,45100,0
|
||||
20250213,184900,1691116100,45100,45100,45100,45100,0
|
||||
20250213,184800,1691116100,45100,45100,45100,45100,0
|
||||
20250213,184700,1691116100,45100,45100,45100,45100,0
|
||||
20250213,184600,1691116100,45100,45100,45100,45100,0
|
||||
20250213,184500,1691116100,45100,45100,45100,45100,0
|
||||
20250213,184400,1691116100,45100,45100,45100,45100,0
|
||||
20250213,184300,1691116100,45100,45100,45100,45100,0
|
||||
20250213,184200,1691116100,45100,45100,45100,45100,0
|
||||
20250213,184100,1691116100,45100,45100,45100,45100,0
|
||||
20250213,184000,1691116100,45100,45100,45100,45100,0
|
||||
20250213,183900,1691116100,45100,45100,45100,45100,0
|
||||
20250213,183800,1691116100,45100,45100,45100,45100,0
|
||||
20250213,183700,1691116100,45100,45100,45100,45100,0
|
||||
20250213,183600,1691116100,45100,45100,45100,45100,0
|
||||
20250213,183500,1691116100,45100,45100,45100,45100,0
|
||||
20250213,183400,1691116100,45100,45100,45100,45100,0
|
||||
20250213,183300,1691116100,45100,45100,45100,45100,0
|
||||
20250213,183200,1691116100,45100,45100,45100,45100,0
|
||||
20250213,183100,1691116100,45100,45100,45100,45100,0
|
||||
20250213,183000,1691116100,45100,45100,45100,45100,0
|
||||
20250213,182900,1691116100,45100,45100,45100,45100,0
|
||||
20250213,182800,1691116100,45100,45100,45100,45100,0
|
||||
20250213,182700,1691116100,45100,45100,45100,45100,0
|
||||
20250213,182600,1691116100,45100,45100,45100,45100,0
|
||||
20250213,182500,1691116100,45100,45100,45100,45100,0
|
||||
20250213,182400,1691116100,45100,45100,45100,45100,1314
|
||||
20250213,182300,1691116100,45100,45100,45100,45100,0
|
||||
20250213,182200,1691116100,45100,45100,45100,45100,0
|
||||
20250213,182100,1691116100,45100,45100,45100,45100,0
|
||||
20250213,182000,1691116100,45100,45100,45100,45100,0
|
||||
20250213,181900,1691116100,45100,45100,45100,45100,0
|
||||
20250213,181800,1691116100,45100,45100,45100,45100,0
|
||||
20250213,181700,1691116100,45100,45100,45100,45100,0
|
||||
20250213,181600,1691116100,45100,45100,45100,45100,0
|
||||
20250213,181500,1691116100,45100,45100,45100,45100,0
|
||||
20250213,181400,1691116100,45100,45100,45100,45100,0
|
||||
20250213,181300,1691116100,45100,45100,45100,45100,0
|
||||
20250213,181200,1691116100,45100,45100,45100,45100,0
|
||||
20250213,181100,1691116100,45100,45100,45100,45100,0
|
||||
20250213,181000,1691116100,45100,45100,45100,45100,0
|
||||
20250213,180900,1691116100,45100,45100,45100,45100,0
|
||||
20250213,180800,1691116100,45100,45100,45100,45100,0
|
||||
20250213,180700,1691116100,45100,45100,45100,45100,0
|
||||
20250213,180600,1691116100,45100,45100,45100,45100,0
|
||||
20250213,180500,1691116100,45100,45100,45100,45100,0
|
||||
20250213,180400,1691116100,45100,45100,45100,45100,0
|
||||
20250213,180300,1691116100,45100,45100,45100,45100,0
|
||||
20250213,180200,1691116100,45100,45100,45100,45100,0
|
||||
20250213,180100,1691116100,45100,45100,45100,45100,0
|
||||
20250213,180000,1691116100,45100,45100,45100,45100,0
|
||||
20250213,175900,1691116100,45100,45100,45100,45100,0
|
||||
20250213,175800,1691116100,45100,45100,45100,45100,0
|
||||
20250213,175700,1691116100,45100,45100,45100,45100,0
|
||||
20250213,175600,1691116100,45100,45100,45100,45100,0
|
||||
20250213,175500,1691116100,45100,45100,45100,45100,0
|
||||
20250213,175400,1691116100,45100,45100,45100,45100,1314
|
||||
20250213,175300,1691116100,45100,45100,45100,45100,0
|
||||
20250213,175200,1691116100,45100,45100,45100,45100,0
|
||||
20250213,175100,1691116100,45100,45100,45100,45100,0
|
||||
20250213,175000,1691116100,45100,45100,45100,45100,0
|
||||
20250213,174900,1691116100,45100,45100,45100,45100,0
|
||||
20250213,174800,1691116100,45100,45100,45100,45100,0
|
||||
20250213,174700,1691116100,45100,45100,45100,45100,0
|
||||
20250213,174600,1691116100,45100,45100,45100,45100,0
|
||||
20250213,174500,1691116100,45100,45100,45100,45100,0
|
||||
20250213,174400,1691116100,45100,45100,45100,45100,0
|
||||
20250213,174300,1691116100,45100,45100,45100,45100,0
|
||||
20250213,174200,1691116100,45100,45100,45100,45100,0
|
||||
20250213,174100,1691116100,45100,45100,45100,45100,0
|
||||
20250213,174000,1691116100,45100,45100,45100,45100,0
|
||||
20250213,173900,1691116100,45100,45100,45100,45100,0
|
||||
20250213,173800,1691116100,45100,45100,45100,45100,0
|
||||
20250213,173700,1691116100,45100,45100,45100,45100,0
|
||||
20250213,173600,1691116100,45100,45100,45100,45100,0
|
||||
20250213,173500,1691116100,45100,45100,45100,45100,0
|
||||
20250213,173400,1691116100,45100,45100,45100,45100,0
|
||||
20250213,173300,1691116100,45100,45100,45100,45100,0
|
||||
20250213,173200,1691116100,45100,45100,45100,45100,0
|
||||
20250213,173100,1691116100,45100,45100,45100,45100,0
|
||||
20250213,173000,1691116100,45100,45100,45100,45100,0
|
||||
20250213,172900,1691116100,45100,45100,45100,45100,0
|
||||
20250213,172800,1691116100,45100,45100,45100,45100,0
|
||||
20250213,172700,1691116100,45100,45100,45100,45100,0
|
||||
20250213,172600,1691116100,45100,45100,45100,45100,0
|
||||
20250213,172500,1691116100,45100,45100,45100,45100,0
|
||||
20250213,172400,1691116100,45100,45100,45100,45100,1314
|
||||
20250213,172300,1691116100,45100,45100,45100,45100,0
|
||||
20250213,172200,1691116100,45100,45100,45100,45100,0
|
||||
20250213,172100,1691116100,45100,45100,45100,45100,0
|
||||
20250213,172000,1691116100,45100,45100,45100,45100,0
|
||||
20250213,171900,1691116100,45100,45100,45100,45100,0
|
||||
20250213,171800,1691116100,45100,45100,45100,45100,0
|
||||
20250213,171700,1691116100,45100,45100,45100,45100,0
|
||||
20250213,171600,1691116100,45100,45100,45100,45100,0
|
||||
20250213,171500,1691116100,45100,45100,45100,45100,0
|
||||
20250213,171400,1691116100,45100,45100,45100,45100,0
|
||||
20250213,171300,1691116100,45100,45100,45100,45100,0
|
||||
20250213,171200,1691116100,45100,45100,45100,45100,0
|
||||
20250213,171100,1691116100,45100,45100,45100,45100,0
|
||||
20250213,171000,1691116100,45100,45100,45100,45100,0
|
||||
20250213,170900,1691116100,45100,45100,45100,45100,0
|
||||
20250213,170800,1691116100,45100,45100,45100,45100,0
|
||||
20250213,170700,1691116100,45100,45100,45100,45100,0
|
||||
20250213,170600,1691116100,45100,45100,45100,45100,0
|
||||
20250213,170500,1691116100,45100,45100,45100,45100,0
|
||||
20250213,170400,1691116100,45100,45100,45100,45100,0
|
||||
20250213,170300,1691116100,45100,45100,45100,45100,0
|
||||
20250213,170200,1691116100,45100,45100,45100,45100,0
|
||||
20250213,170100,1691116100,45100,45100,45100,45100,0
|
||||
20250213,170000,1691116100,45100,45100,45100,45100,0
|
||||
20250213,165900,1691116100,45100,45100,45100,45100,0
|
||||
20250213,165800,1691116100,45100,45100,45100,45100,0
|
||||
20250213,165700,1691116100,45100,45100,45100,45100,0
|
||||
20250213,165600,1691116100,45100,45100,45100,45100,0
|
||||
20250213,165500,1691116100,45100,45100,45100,45100,0
|
||||
20250213,165400,1691116100,45100,45100,45100,45100,1314
|
||||
20250213,165300,1691116100,45100,45100,45100,45100,0
|
||||
20250213,165200,1691116100,45100,45100,45100,45100,0
|
||||
20250213,165100,1691116100,45100,45100,45100,45100,0
|
||||
20250213,165000,1691116100,45100,45100,45100,45100,0
|
||||
20250213,164900,1691116100,45100,45100,45100,45100,0
|
||||
20250213,164800,1691116100,45100,45100,45100,45100,0
|
||||
20250213,164700,1691116100,45100,45100,45100,45100,0
|
||||
20250213,164600,1691116100,45100,45100,45100,45100,0
|
||||
20250213,164500,1691116100,45100,45100,45100,45100,0
|
||||
20250213,164400,1691116100,45100,45100,45100,45100,0
|
||||
20250213,164300,1691116100,45100,45100,45100,45100,0
|
||||
20250213,164200,1691116100,45100,45100,45100,45100,0
|
||||
20250213,164100,1691116100,45100,45100,45100,45100,0
|
||||
20250213,164000,1691116100,45100,45100,45100,45100,0
|
||||
20250213,163900,1691116100,45100,45100,45100,45100,0
|
||||
20250213,163800,1691116100,45100,45100,45100,45100,0
|
||||
20250213,163700,1691116100,45100,45100,45100,45100,0
|
||||
20250213,163600,1691116100,45100,45100,45100,45100,0
|
||||
20250213,163500,1691116100,45100,45100,45100,45100,0
|
||||
20250213,163400,1691116100,45100,45100,45100,45100,0
|
||||
20250213,163300,1691116100,45100,45100,45100,45100,0
|
||||
20250213,163200,1691116100,45100,45100,45100,45100,0
|
||||
20250213,163100,1691116100,45100,45100,45100,45100,0
|
||||
20250213,163000,1691116100,45100,45100,45100,45100,0
|
||||
20250213,162900,1691116100,45100,45100,45100,45100,0
|
||||
20250213,162800,1691116100,45100,45100,45100,45100,0
|
||||
20250213,162700,1691116100,45100,45100,45100,45100,0
|
||||
20250213,162600,1691116100,45100,45100,45100,45100,0
|
||||
20250213,162500,1691116100,45100,45100,45100,45100,0
|
||||
20250213,162400,1691116100,45100,45100,45100,45100,1314
|
||||
20250213,162300,1691116100,45100,45100,45100,45100,0
|
||||
20250213,162200,1691116100,45100,45100,45100,45100,0
|
||||
20250213,162100,1691116100,45100,45100,45100,45100,0
|
||||
20250213,162000,1691116100,45100,45100,45100,45100,0
|
||||
20250213,161900,1691116100,45100,45100,45100,45100,0
|
||||
20250213,161800,1691116100,45100,45100,45100,45100,0
|
||||
20250213,161700,1691116100,45100,45100,45100,45100,0
|
||||
20250213,161600,1691116100,45100,45100,45100,45100,0
|
||||
20250213,161500,1691116100,45100,45100,45100,45100,0
|
||||
20250213,161400,1691116100,45100,45100,45100,45100,0
|
||||
20250213,161300,1691116100,45100,45100,45100,45100,0
|
||||
20250213,161200,1691116100,45100,45100,45100,45100,0
|
||||
20250213,161100,1691116100,45100,45100,45100,45100,0
|
||||
20250213,161000,1691116100,45100,45100,45100,45100,0
|
||||
20250213,160900,1691116100,45100,45100,45100,45100,0
|
||||
20250213,160800,1691116100,45100,45100,45100,45100,0
|
||||
20250213,160700,1691116100,45100,45100,45100,45100,0
|
||||
20250213,160600,1691116100,45100,45100,45100,45100,0
|
||||
20250213,160500,1691116100,45100,45100,45100,45100,0
|
||||
20250213,160400,1691116100,45100,45100,45100,45100,0
|
||||
20250213,160300,1691116100,45100,45100,45100,45100,0
|
||||
20250213,160200,1691116100,45100,45100,45100,45100,0
|
||||
20250213,160100,1691116100,45100,45100,45100,45100,0
|
||||
20250213,160000,1691116100,45100,45100,45100,45100,0
|
||||
20250213,155900,1691116100,45100,45100,45100,45100,0
|
||||
20250213,155800,1691116100,45100,45100,45100,45100,0
|
||||
20250213,155700,1691116100,45100,45100,45100,45100,0
|
||||
20250213,155600,1691116100,45100,45100,45100,45100,0
|
||||
20250213,155500,1691116100,45100,45100,45100,45100,0
|
||||
20250213,155400,1691116100,45100,45100,45100,45100,1314
|
||||
20250213,155300,1691116100,45100,45100,45100,45100,0
|
||||
20250213,155200,1691116100,45100,45100,45100,45100,0
|
||||
20250213,155100,1691116100,45100,45100,45100,45100,0
|
||||
20250213,155000,1691116100,45100,45100,45100,45100,0
|
||||
20250213,154900,1691116100,45100,45100,45100,45100,0
|
||||
20250213,154800,1691116100,45100,45100,45100,45100,0
|
||||
20250213,154700,1691116100,45100,45100,45100,45100,0
|
||||
20250213,154600,1691116100,45100,45100,45100,45100,0
|
||||
20250213,154500,1691116100,45100,45100,45100,45100,0
|
||||
20250213,154400,1691116100,45100,45100,45100,45100,0
|
||||
20250213,154300,1691116100,45100,45100,45100,45100,0
|
||||
20250213,154200,1691116100,45100,45100,45100,45100,0
|
||||
20250213,154100,1691116100,45100,45100,45100,45100,0
|
||||
20250213,154000,1691116100,45100,45100,45100,45100,0
|
||||
20250213,153900,1691116100,45100,45100,45100,45100,0
|
||||
20250213,153800,1691116100,45100,45100,45100,45100,0
|
||||
20250213,153700,1691116100,45100,45100,45100,45100,0
|
||||
20250213,153600,1691116100,45100,45100,45100,45100,0
|
||||
20250213,153500,1691116100,45100,45100,45100,45100,0
|
||||
20250213,153400,1691116100,45100,45100,45100,45100,0
|
||||
20250213,153300,1691116100,45100,45100,45100,45100,0
|
||||
20250213,153200,1691116100,45100,45100,45100,45100,0
|
||||
20250213,153100,1691116100,45100,45100,45100,45100,0
|
||||
20250213,153000,1691116100,45100,45100,45100,45100,1314
|
||||
20250213,152900,1631854700,44850,44850,44850,44850,0
|
||||
20250213,152800,1631854700,44850,44850,44850,44850,0
|
||||
20250213,152700,1631854700,44850,44850,44850,44850,0
|
||||
20250213,152600,1631854700,44850,44850,44850,44850,0
|
||||
20250213,152500,1631854700,44850,44850,44850,44850,0
|
||||
20250213,152400,1631854700,44850,44850,44850,44850,0
|
||||
20250213,152300,1631854700,44850,44850,44850,44850,0
|
||||
20250213,152200,1631854700,44850,44850,44850,44850,0
|
||||
20250213,152100,1631854700,44850,44850,44850,44850,0
|
||||
20250213,152000,1631854700,44850,44850,44850,44850,0
|
||||
20250213,151900,1631854700,44850,44850,45100,44850,378
|
||||
20250213,151800,1614850350,44850,44850,44900,44850,8
|
||||
20250213,151700,1614491500,44850,44800,44900,44800,41
|
||||
20250213,151600,1612654200,44900,44900,45000,44800,475
|
||||
20250213,151500,1591348700,45000,45000,45000,44900,47
|
||||
20250213,151400,1589234750,45000,45000,45050,44900,265
|
||||
20250213,151300,1577313850,44950,45000,45000,44950,26
|
||||
20250213,151200,1576144500,45000,44950,45050,44950,22
|
||||
20250213,151100,1575154700,45050,45050,45050,44900,31
|
||||
20250213,151000,1573759850,44900,45050,45050,44900,27
|
||||
20250213,150900,1572545750,45000,44850,45050,44850,21
|
||||
20250213,150800,1571600850,45050,44950,45050,44850,160
|
||||
20250213,150700,1564411000,44900,44850,44950,44850,219
|
||||
20250213,150600,1554577450,44900,44850,44900,44850,33
|
||||
20250213,150500,1553096650,44900,44850,44900,44850,19
|
||||
20250213,150400,1552244150,44900,44900,44900,44900,9
|
||||
20250213,150300,1551840050,44900,44900,44950,44900,20
|
||||
20250213,150200,1550941800,44900,44900,44900,44900,28
|
||||
20250213,150100,1549684600,44900,44900,44900,44900,250
|
||||
20250213,150000,1538459600,44900,44900,44950,44900,13
|
||||
20250213,145900,1537875650,44900,44900,44900,44900,14
|
||||
20250213,145800,1537247050,44900,44900,44900,44900,64
|
||||
20250213,145700,1534373450,44950,44850,44950,44850,126
|
||||
20250213,145600,1528715800,44850,44850,44850,44850,9
|
||||
20250213,145500,1528312150,44850,44850,44850,44850,3
|
||||
20250213,145400,1528177600,44850,44900,44900,44850,166
|
||||
20250213,145300,1520724850,44900,44900,44900,44900,2
|
||||
20250213,145200,1520635050,44900,44900,44950,44900,38
|
||||
20250213,145100,1518928750,44900,44900,44950,44900,16
|
||||
20250213,145000,1518210150,44900,44850,44900,44850,126
|
||||
20250213,144900,1512552800,44850,44900,44900,44850,246
|
||||
20250213,144800,1501508800,44950,44950,44950,44950,31
|
||||
20250213,144700,1500115350,44950,44950,44950,44950,7
|
||||
20250213,144600,1499800700,45000,45000,45000,45000,1
|
||||
20250213,144500,1499755700,45050,45000,45050,45000,2
|
||||
20250213,144400,1499665650,45000,44900,45000,44900,106
|
||||
20250213,144300,1494899600,44900,44900,44900,44900,19
|
||||
20250213,144200,1494046500,44950,44900,44950,44900,30
|
||||
20250213,144100,1492698500,44900,45000,45000,44900,57
|
||||
20250213,144000,1490138500,45000,44950,45000,44950,150
|
||||
20250213,143900,1483391350,44900,44950,44950,44900,29
|
||||
20250213,143800,1482088100,44950,44950,44950,44950,0
|
||||
20250213,143700,1482088100,44950,44950,44950,44900,45
|
||||
20250213,143600,1480065650,44950,44900,44950,44900,16
|
||||
20250213,143500,1479346750,44900,44900,44950,44900,14
|
||||
20250213,143400,1478718000,44900,44900,44900,44900,67
|
||||
20250213,143300,1475709700,44900,44950,44950,44900,303
|
||||
20250213,143200,1462102300,44950,44950,44950,44950,7
|
||||
20250213,143100,1461787650,44950,44950,44950,44950,2
|
||||
20250213,143000,1461697750,44950,44950,44950,44950,8
|
||||
20250213,142900,1461338150,44950,44950,44950,44950,1
|
||||
20250213,142800,1461293200,44950,44950,44950,44950,6
|
||||
20250213,142700,1461023500,45000,44950,45000,44950,13
|
||||
20250213,142600,1460439100,44950,44950,44950,44950,20
|
||||
20250213,142500,1459540100,44900,44950,44950,44900,327
|
||||
20250213,142400,1444854350,44950,45000,45000,44950,2
|
||||
20250213,142300,1444764400,44950,44950,44950,44950,6
|
||||
20250213,142200,1444494700,45000,45000,45000,44950,96
|
||||
20250213,142100,1440174750,45000,45000,45000,45000,57
|
||||
20250213,142000,1437609750,45050,44950,45050,44950,24
|
||||
20250213,141900,1436530000,45000,45000,45000,45000,60
|
||||
20250213,141800,1433830000,45000,45000,45000,44950,55
|
||||
20250213,141700,1431355050,45000,45000,45000,45000,7
|
||||
20250213,141600,1431040050,45000,44950,45000,44950,22
|
||||
20250213,141500,1430050550,44950,44950,44950,44950,6
|
||||
20250213,141400,1429780850,45050,45050,45050,45050,0
|
||||
20250213,141300,1429780850,45050,45050,45050,45000,119
|
||||
20250213,141200,1424420200,44950,45100,45100,44950,665
|
||||
20250213,141100,1394512200,45100,45100,45100,45100,6
|
||||
20250213,141000,1394241600,45100,45100,45100,45100,9
|
||||
20250213,140900,1393835700,45100,45100,45100,45100,2
|
||||
20250213,140800,1393745500,45200,45200,45200,45200,28
|
||||
20250213,140700,1392479900,45200,45200,45200,45200,1
|
||||
20250213,140600,1392434700,45200,45200,45200,45200,66
|
||||
20250213,140500,1389451500,45250,45250,45250,45250,0
|
||||
20250213,140400,1389451500,45250,45300,45300,45250,8
|
||||
20250213,140300,1389089300,45250,45250,45250,45250,8
|
||||
20250213,140200,1388727300,45250,45200,45250,45200,4
|
||||
20250213,140100,1388546350,45200,45200,45200,45200,6
|
||||
20250213,140000,1388275150,45300,45250,45300,45250,40
|
||||
20250213,135900,1386463200,45200,45200,45200,45200,6
|
||||
20250213,135800,1386192000,45300,45300,45300,45250,97
|
||||
20250213,135700,1381798200,45400,45400,45400,45400,0
|
||||
20250213,135600,1381798200,45400,45400,45400,45350,45
|
||||
20250213,135500,1379755500,45400,45300,45400,45300,530
|
||||
20250213,135400,1355718700,45250,45200,45250,45200,137
|
||||
20250213,135300,1349523450,45150,45150,45150,45150,1
|
||||
20250213,135200,1349478300,45150,45200,45200,45150,46
|
||||
20250213,135100,1347399400,45200,45150,45200,45150,43
|
||||
20250213,135000,1345456100,45200,45100,45200,45100,58
|
||||
20250213,134900,1342836900,45000,45050,45100,45000,101
|
||||
20250213,134800,1338282250,45000,45000,45000,45000,23
|
||||
20250213,134700,1337247250,45000,45000,45000,45000,0
|
||||
20250213,134600,1337247250,45000,45100,45200,45000,21
|
||||
20250213,134500,1336299100,45100,45100,45100,45100,55
|
||||
20250213,134400,1333818600,45250,45100,45250,45100,227
|
||||
20250213,134300,1323550100,45100,45100,45100,45100,1
|
||||
20250213,134200,1323505000,45100,45050,45100,45050,42
|
||||
20250213,134100,1321611100,45000,45000,45000,45000,0
|
||||
20250213,134000,1321611100,45000,45050,45100,45000,10
|
||||
20250213,133900,1321160600,45000,45000,45000,45000,7
|
||||
20250213,133800,1320845600,45100,45100,45100,45100,1
|
||||
20250213,133700,1320800500,45000,45000,45000,45000,5
|
||||
20250213,133600,1320575500,44950,45000,45000,44950,72
|
||||
20250213,133500,1317338100,45200,45200,45200,45200,1
|
||||
20250213,133400,1317292900,45300,45300,45300,45300,0
|
||||
20250213,133300,1317292900,45300,45300,45300,45300,0
|
||||
20250213,133200,1317292900,45300,45000,45300,45000,51
|
||||
20250213,133100,1314994550,45050,45100,45100,45050,36
|
||||
20250213,133000,1313372700,45050,45050,45050,45050,8
|
||||
20250213,132900,1313012300,45050,45050,45050,45050,26
|
||||
20250213,132800,1311841000,45050,45200,45200,45050,41
|
||||
20250213,132700,1309993200,45200,45100,45200,45100,70
|
||||
20250213,132600,1306831900,45050,44950,45200,44950,112
|
||||
20250213,132500,1301774550,45100,45100,45100,45100,0
|
||||
20250213,132400,1301774550,45100,45100,45100,45100,0
|
||||
20250213,132300,1301774550,45100,45000,45100,45000,40
|
||||
20250213,132200,1299971250,45050,45050,45050,45050,0
|
||||
20250213,132100,1299971250,45050,45050,45050,45050,0
|
||||
20250213,132000,1299971250,45050,44900,45050,44900,117
|
||||
20250213,131900,1294707100,44950,44950,44950,44950,3
|
||||
20250213,131800,1294572250,44950,45000,45000,44950,33
|
||||
20250213,131700,1293088850,44950,44950,44950,44950,0
|
||||
20250213,131600,1293088850,44950,44950,45000,44950,14
|
||||
20250213,131500,1292459500,44900,44900,44900,44900,6
|
||||
20250213,131400,1292190100,44900,44900,44900,44900,1
|
||||
20250213,131300,1292145200,44950,44950,44950,44950,2
|
||||
20250213,131200,1292055300,44950,44950,44950,44950,6
|
||||
20250213,131100,1291785600,44950,44850,44950,44850,49
|
||||
20250213,131000,1289583700,44850,44850,44850,44850,2
|
||||
20250213,130900,1289494000,44950,44850,44950,44850,25
|
||||
20250213,130800,1288371100,44800,44800,44800,44800,7
|
||||
20250213,130700,1288057500,44850,44850,44850,44850,1
|
||||
20250213,130600,1288012650,44850,44850,44850,44800,7
|
||||
20250213,130500,1287698950,44850,44850,44850,44850,0
|
||||
20250213,130400,1287698950,44850,44850,44850,44850,21
|
||||
20250213,130300,1286757100,44800,44750,44800,44750,15
|
||||
20250213,130200,1286085700,44750,44750,44750,44750,0
|
||||
20250213,130100,1286085700,44750,44750,44750,44750,33
|
||||
20250213,130000,1284608950,44750,44750,44750,44750,0
|
||||
20250213,125900,1284608950,44750,44750,44750,44750,0
|
||||
20250213,125800,1284608950,44750,44750,44750,44750,0
|
||||
20250213,125700,1284608950,44750,44850,45000,44750,197
|
||||
20250213,125600,1275783450,44800,44850,44850,44800,9
|
||||
20250213,125500,1275380100,44850,44850,44850,44850,10
|
||||
20250213,125400,1274931600,44800,44900,44900,44800,334
|
||||
20250213,125300,1259949100,44900,44900,44900,44900,4
|
||||
20250213,125200,1259769500,44900,44900,44900,44900,6
|
||||
20250213,125100,1259500100,44900,44900,44900,44900,32
|
||||
20250213,125000,1258063300,44950,44950,44950,44950,5
|
||||
20250213,124900,1257838550,44950,44950,44950,44950,6
|
||||
20250213,124800,1257568850,44950,44950,44950,44950,0
|
||||
20250213,124700,1257568850,44950,44900,44950,44900,14
|
||||
20250213,124600,1256939850,44900,44850,44900,44850,11
|
||||
20250213,124500,1256446300,44850,44850,44850,44850,0
|
||||
20250213,124400,1256446300,44850,44850,44850,44850,7
|
||||
20250213,124300,1256132350,44900,44900,44900,44900,13
|
||||
20250213,124200,1255548650,44900,44900,44900,44900,7
|
||||
20250213,124100,1255234350,44900,44900,44900,44900,0
|
||||
20250213,124000,1255234350,44900,44900,44900,44900,8
|
||||
20250213,123900,1254875150,44900,44850,44900,44850,21
|
||||
20250213,123800,1253932550,44900,44900,44900,44900,0
|
||||
20250213,123700,1253932550,44900,44900,44900,44900,2
|
||||
20250213,123600,1253842750,44900,44900,44900,44900,1
|
||||
20250213,123500,1253797850,44850,44850,44850,44850,14
|
||||
20250213,123400,1253169950,44850,44800,44850,44800,10
|
||||
20250213,123300,1252721750,44850,44850,44850,44850,1
|
||||
20250213,123200,1252676900,44850,44850,44850,44800,48
|
||||
20250213,123100,1250524400,44800,44800,44800,44800,0
|
||||
20250213,123000,1250524400,44800,44800,44800,44800,62
|
||||
20250213,122900,1247746800,44800,44800,44800,44800,27
|
||||
20250213,122800,1246537200,44850,44950,44950,44850,510
|
||||
20250213,122700,1223649900,44950,44900,44950,44900,7
|
||||
20250213,122600,1223335550,45000,45000,45000,45000,0
|
||||
20250213,122500,1223335550,45000,45000,45000,45000,1
|
||||
20250213,122400,1223290550,45050,45050,45050,45050,9
|
||||
20250213,122300,1222885100,45000,44950,45000,44950,22
|
||||
20250213,122200,1221895350,44950,44900,44950,44900,21
|
||||
20250213,122100,1220951700,44950,44950,44950,44950,0
|
||||
20250213,122000,1220951700,44950,45000,45000,44950,6
|
||||
20250213,121900,1220681950,45000,45000,45000,45000,0
|
||||
20250213,121800,1220681950,45000,44950,45000,44950,19
|
||||
20250213,121700,1219827650,44950,44950,44950,44950,1
|
||||
20250213,121600,1219782700,44950,44950,44950,44950,8
|
||||
20250213,121500,1219423100,45000,44950,45000,44950,7
|
||||
20250213,121400,1219108400,45000,44950,45000,44950,10
|
||||
20250213,121300,1218658700,44950,44950,45000,44950,24
|
||||
20250213,121200,1217579850,44950,44950,44950,44950,0
|
||||
20250213,121100,1217579850,44950,44950,44950,44950,6
|
||||
20250213,121000,1217310150,44950,44900,44950,44900,22
|
||||
20250213,120900,1216321550,44950,45000,45000,44950,35
|
||||
20250213,120800,1214746800,45000,44900,45000,44900,16
|
||||
20250213,120700,1214027700,45000,45000,45000,45000,0
|
||||
20250213,120600,1214027700,45000,44950,45000,44950,12
|
||||
20250213,120500,1213488000,44900,44900,44900,44900,5
|
||||
20250213,120400,1213263500,45050,45050,45050,45050,0
|
||||
20250213,120300,1213263500,45050,45050,45050,45050,0
|
||||
20250213,120200,1213263500,45050,45050,45050,45050,0
|
||||
20250213,120100,1213263500,45050,45000,45050,45000,80
|
||||
20250213,120000,1209662300,44850,44900,45000,44850,147
|
||||
20250213,115900,1203054500,44850,44850,44850,44850,12
|
||||
20250213,115800,1202516300,44900,44850,44900,44850,12
|
||||
20250213,115700,1201977800,44850,44850,44850,44850,0
|
||||
20250213,115600,1201977800,44850,44900,44900,44850,32
|
||||
20250213,115500,1200542350,44850,44850,44850,44850,1
|
||||
20250213,115400,1200497500,45050,45050,45050,45050,1
|
||||
20250213,115300,1200452450,45200,45200,45200,45200,0
|
||||
20250213,115200,1200452450,45200,45200,45200,45200,0
|
||||
20250213,115100,1200452450,45200,45050,45200,45050,50
|
||||
20250213,115000,1198196100,45200,45150,45200,45150,115
|
||||
20250213,114900,1192998950,45200,45200,45200,45200,10
|
||||
20250213,114800,1192546950,45200,45000,45200,45000,245
|
||||
20250213,114700,1181479500,44800,44950,45000,44800,56
|
||||
20250213,114600,1178961000,44850,44850,44850,44850,1
|
||||
20250213,114500,1178916150,45100,45100,45100,45100,0
|
||||
20250213,114400,1178916150,45100,45050,45100,45050,25
|
||||
20250213,114300,1177789650,45050,44900,45050,44900,256
|
||||
20250213,114200,1166274050,44850,44850,44850,44850,152
|
||||
20250213,114100,1159456850,45000,44900,45000,44900,101
|
||||
20250213,114000,1154912350,44850,44950,45000,44850,905
|
||||
20250213,113900,1114188300,44900,44850,44900,44850,8
|
||||
20250213,113800,1113829450,44850,44850,44850,44850,0
|
||||
20250213,113700,1113829450,44850,44850,44850,44850,10
|
||||
20250213,113600,1113380950,44900,44900,44900,44900,0
|
||||
20250213,113500,1113380950,44900,44900,44900,44900,130
|
||||
20250213,113400,1107543950,44900,44900,44900,44900,8
|
||||
20250213,113300,1107184750,44900,44900,44900,44900,1
|
||||
20250213,113200,1107139850,44900,44950,44950,44900,28
|
||||
20250213,113100,1105882500,44950,44950,44950,44950,8
|
||||
20250213,113000,1105522900,44950,44950,44950,44950,9
|
||||
20250213,112900,1105118350,44900,44900,44900,44900,5
|
||||
20250213,112800,1104893850,44900,44950,44950,44900,8
|
||||
20250213,112700,1104534600,44950,44950,44950,44950,2
|
||||
20250213,112600,1104444700,45000,44950,45000,44950,25
|
||||
20250213,112500,1103320450,44900,44900,44900,44900,6
|
||||
20250213,112400,1103051050,44950,44950,44950,44950,2
|
||||
20250213,112300,1102961150,44950,44950,44950,44950,46
|
||||
20250213,112200,1100893450,44950,44950,44950,44950,7
|
||||
20250213,112100,1100578800,44950,44950,44950,44950,6
|
||||
20250213,112000,1100309100,44900,44900,44900,44900,13
|
||||
20250213,111900,1099725400,44900,44950,44950,44900,50
|
||||
20250213,111800,1097479200,44950,45000,45050,44950,978
|
||||
20250213,111700,1053483300,45000,45000,45000,45000,4
|
||||
20250213,111600,1053303300,45000,45050,45050,45000,97
|
||||
20250213,111500,1048933550,45000,45000,45000,45000,6
|
||||
20250213,111400,1048663550,45050,45050,45050,45050,8
|
||||
20250213,111300,1048303150,45050,45100,45100,45050,13
|
||||
20250213,111200,1047717150,45100,45100,45100,45100,0
|
||||
20250213,111100,1047717150,45100,45050,45100,45050,55
|
||||
20250213,111000,1045237750,45100,45100,45100,45100,0
|
||||
20250213,110900,1045237750,45100,45100,45100,45100,28
|
||||
20250213,110800,1043974950,45100,45150,45150,45100,23
|
||||
20250213,110700,1042937550,45200,45200,45200,45200,52
|
||||
20250213,110600,1040587150,45100,45100,45100,45100,0
|
||||
20250213,110500,1040587150,45100,45100,45100,45100,0
|
||||
20250213,110400,1040587150,45100,45100,45100,45100,0
|
||||
20250213,110300,1040587150,45100,45100,45100,45100,103
|
||||
20250213,110200,1035941850,45100,45100,45100,45100,0
|
||||
20250213,110100,1035941850,45100,45000,45100,45000,13
|
||||
20250213,110000,1035356550,45050,45050,45050,45050,14
|
||||
20250213,105900,1034725850,45050,45050,45050,45050,7
|
||||
20250213,105800,1034410500,45050,45100,45100,45050,4
|
||||
20250213,105700,1034230150,45100,45150,45150,45100,88
|
||||
20250213,105600,1030260350,45100,45100,45100,45100,59
|
||||
20250213,105500,1027599450,45100,45100,45100,45100,0
|
||||
20250213,105400,1027599450,45100,45050,45100,45050,66
|
||||
20250213,105300,1024623150,45050,45050,45050,45050,7
|
||||
20250213,105200,1024307800,45050,45050,45050,45050,5
|
||||
20250213,105100,1024082550,45000,45000,45000,45000,6
|
||||
20250213,105000,1023812550,45050,45050,45050,45050,1
|
||||
20250213,104900,1023767500,45050,45050,45050,45050,0
|
||||
20250213,104800,1023767500,45050,45000,45050,45000,5
|
||||
20250213,104700,1023542350,45050,45000,45100,45000,26
|
||||
20250213,104600,1022371100,45000,44900,45000,44900,19
|
||||
20250213,104500,1021516850,44900,45100,45100,44900,606
|
||||
20250213,104400,994252450,45100,45100,45100,45100,195
|
||||
20250213,104300,985457950,45150,45200,45200,45150,165
|
||||
20250213,104200,978005850,45250,45250,45250,45250,50
|
||||
20250213,104100,975743350,45300,45300,45300,45300,100
|
||||
20250213,104000,971213350,45400,45400,45400,45400,61
|
||||
20250213,103900,968443950,45400,45400,45400,45400,9
|
||||
20250213,103800,968035350,45200,45350,45400,45200,256
|
||||
20250213,103700,956438150,45300,45300,45300,45300,6
|
||||
20250213,103600,956166350,45350,45350,45350,45350,1
|
||||
20250213,103500,956121000,45300,45300,45300,45300,14
|
||||
20250213,103400,955486800,45300,45300,45300,45300,6
|
||||
20250213,103300,955215000,45250,45250,45250,45250,0
|
||||
20250213,103200,955215000,45250,45300,45300,45250,126
|
||||
20250213,103100,949509400,45300,45300,45300,45300,54
|
||||
20250213,103000,947063200,45400,45300,45400,45300,168
|
||||
20250213,102900,939436800,45300,45300,45300,45300,87
|
||||
20250213,102800,935495700,45300,45400,45400,45300,459
|
||||
20250213,102700,914672950,45400,45450,45450,45400,30
|
||||
20250213,102600,913310450,45550,45500,45550,45450,218
|
||||
20250213,102500,903385450,45550,45550,45550,45550,13
|
||||
20250213,102400,902793300,45650,45600,45650,45600,174
|
||||
20250213,102300,894856800,45600,45650,45650,45600,3
|
||||
20250213,102200,894719900,45650,45700,45700,45650,366
|
||||
20250213,102100,878011700,45700,45700,45700,45700,0
|
||||
20250213,102000,878011700,45700,45650,45700,45650,36
|
||||
20250213,101900,876366750,45650,45650,45700,45650,131
|
||||
20250213,101800,870382650,45650,45650,45650,45650,2
|
||||
20250213,101700,870291350,45700,45700,45700,45700,21
|
||||
20250213,101600,869331650,45750,45700,45750,45700,787
|
||||
20250213,101500,833342200,45650,45600,45700,45600,189
|
||||
20250213,101400,824718850,45700,45700,45700,45700,15
|
||||
20250213,101300,824033350,45700,45650,45700,45650,50
|
||||
20250213,101200,821748400,45700,45700,45700,45700,0
|
||||
20250213,101100,821748400,45700,45750,45750,45700,54
|
||||
20250213,101000,819278000,45750,45700,45750,45550,119
|
||||
20250213,100900,813839900,45750,45750,45750,45750,213
|
||||
20250213,100800,804095150,45800,45500,45800,45500,450
|
||||
20250213,100700,783554850,45400,45550,45850,45400,942
|
||||
20250213,100600,740656050,45900,45900,45900,45600,267
|
||||
20250213,100500,728419700,45900,45900,45950,45650,632
|
||||
20250213,100400,699476700,45900,45900,45900,45850,115
|
||||
20250213,100300,694198450,45900,45750,45950,45700,1765
|
||||
20250213,100200,613311100,45700,45600,45700,45600,590
|
||||
20250213,100100,586360550,45600,45600,45700,45500,654
|
||||
20250213,100000,556513650,45550,45550,45600,45550,27
|
||||
20250213,095900,555283750,45550,45600,45600,45550,200
|
||||
20250213,095800,546166050,45550,45550,45550,45500,502
|
||||
20250213,095700,523323550,45550,45550,45600,45550,624
|
||||
20250213,095600,494894950,45550,45500,45550,45500,983
|
||||
20250213,095500,450154500,45400,45400,45500,45350,1230
|
||||
20250213,095400,394293600,45400,45350,45400,45350,247
|
||||
20250213,095300,383080450,45300,45200,45300,45200,12
|
||||
20250213,095200,382537850,45200,45300,45450,45200,820
|
||||
20250213,095100,345352950,45300,45300,45300,45300,1
|
||||
20250213,095000,345307650,45100,45100,45100,45100,390
|
||||
20250213,094900,327718650,45300,45250,45300,45250,263
|
||||
20250213,094800,315805150,45200,45100,45200,45100,201
|
||||
20250213,094700,306725650,45000,45100,45100,45000,104
|
||||
20250213,094600,302045250,45100,45100,45100,45100,0
|
||||
20250213,094500,302045250,45100,45000,45100,45000,107
|
||||
20250213,094400,297228550,44900,44950,45000,44900,207
|
||||
20250213,094300,287924100,44950,44950,44950,44950,44
|
||||
20250213,094200,285946300,44950,44950,44950,44950,1
|
||||
20250213,094100,285901350,44950,44950,44950,44950,21
|
||||
20250213,094000,284957400,44950,44950,44950,44950,0
|
||||
20250213,093900,284957400,44950,44900,44950,44900,530
|
||||
20250213,093800,261159200,44950,45000,45000,44950,3
|
||||
20250213,093700,261024300,45000,44900,45050,44900,55
|
||||
20250213,093600,258554350,44900,45050,45050,44900,311
|
||||
20250213,093500,244589850,45050,44950,45050,44950,51
|
||||
20250213,093400,242297300,44950,45050,45050,44950,226
|
||||
20250213,093300,232128000,44950,45050,45050,44950,106
|
||||
20250213,093200,227362700,44850,45000,45000,44850,104
|
||||
20250213,093100,222690150,44800,44800,44800,44800,100
|
||||
20250213,093000,218210150,44800,44800,44800,44800,225
|
||||
20250213,092900,208130150,45000,45000,45000,45000,10
|
||||
20250213,092800,207680150,44800,44850,44850,44800,245
|
||||
20250213,092700,196702550,45000,45000,45000,45000,1
|
||||
20250213,092600,196657550,44850,45050,45200,44800,274
|
||||
20250213,092500,184342200,45050,44900,45050,44850,171
|
||||
20250213,092400,176666300,44900,45100,45100,44900,154
|
||||
20250213,092300,169735100,45100,45300,45300,45100,10
|
||||
20250213,092200,169283600,45200,45200,45200,45200,2
|
||||
20250213,092100,169193200,45350,45250,45400,45200,484
|
||||
20250213,092000,147230000,45400,45350,45400,45350,73
|
||||
20250213,091900,143917850,45350,45300,45350,45250,245
|
||||
20250213,091800,132818900,45300,45350,45350,45300,2
|
||||
20250213,091700,132728250,45300,45100,45300,45100,426
|
||||
20250213,091600,113474850,45150,45150,45200,45050,301
|
||||
20250213,091500,99886050,45200,45300,45300,45200,51
|
||||
20250213,091400,97580650,45350,45250,45350,45250,41
|
||||
20250213,091300,95725300,45350,45400,45400,45350,112
|
||||
20250213,091200,90642750,45400,45150,45400,45150,453
|
||||
20250213,091100,70106300,45250,45250,45250,45150,116
|
||||
20250213,091000,64863550,45250,45200,45250,45150,130
|
||||
20250213,090900,58987450,45200,45150,45200,45100,85
|
||||
20250213,090800,55149750,45150,45000,45200,44950,318
|
||||
20250213,090700,40824400,44950,44950,45000,44900,22
|
||||
20250213,090600,39835500,45000,44900,45000,44900,138
|
||||
20250213,090500,33632000,44850,44900,44900,44850,25
|
||||
20250213,090400,32509550,44600,44600,44600,44600,0
|
||||
20250213,090300,32509550,44600,44600,44600,44600,26
|
||||
20250213,090200,31349950,44600,44900,45000,44600,291
|
||||
20250213,090100,18286900,44750,44750,44900,44750,296
|
||||
20250213,090000,5039300,44850,44400,44850,44400,113
|
||||
|
Reference in New Issue
Block a user