Update 2025-02-13 2830 candle_min
This commit is contained in:
687
134790/min/candle-20250213.csv
Normal file
687
134790/min/candle-20250213.csv
Normal file
@@ -0,0 +1,687 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250213,202500,22919400,23750,23750,23750,23750,4
|
||||
20250213,202400,22919400,23750,23750,23750,23750,0
|
||||
20250213,202300,22919400,23750,23750,23750,23750,0
|
||||
20250213,202200,22919400,23750,23750,23750,23750,0
|
||||
20250213,202100,22919400,23750,23750,23750,23750,0
|
||||
20250213,202000,22919400,23750,23750,23750,23750,0
|
||||
20250213,201900,22919400,23750,23750,23750,23750,0
|
||||
20250213,201800,22919400,23750,23750,23750,23750,0
|
||||
20250213,201700,22919400,23750,23750,23750,23750,0
|
||||
20250213,201600,22919400,23750,23750,23750,23750,0
|
||||
20250213,201500,22919400,23750,23750,23750,23750,0
|
||||
20250213,201400,22919400,23750,23750,23750,23750,0
|
||||
20250213,201300,22919400,23750,23750,23750,23750,0
|
||||
20250213,201200,22919400,23750,23750,23750,23750,0
|
||||
20250213,201100,22919400,23750,23750,23750,23750,0
|
||||
20250213,201000,22919400,23750,23750,23750,23750,0
|
||||
20250213,200900,22919400,23750,23750,23750,23750,0
|
||||
20250213,200800,22919400,23750,23750,23750,23750,0
|
||||
20250213,200700,22919400,23750,23750,23750,23750,0
|
||||
20250213,200600,22919400,23750,23750,23750,23750,0
|
||||
20250213,200500,22919400,23750,23750,23750,23750,0
|
||||
20250213,200400,22919400,23750,23750,23750,23750,0
|
||||
20250213,200300,22919400,23750,23750,23750,23750,0
|
||||
20250213,200200,22919400,23750,23750,23750,23750,0
|
||||
20250213,200100,22919400,23750,23750,23750,23750,0
|
||||
20250213,200000,22919400,23750,23750,23750,23750,0
|
||||
20250213,195900,22919400,23750,23750,23750,23750,0
|
||||
20250213,195800,22919400,23750,23750,23750,23750,0
|
||||
20250213,195700,22919400,23750,23750,23750,23750,0
|
||||
20250213,195600,22919400,23750,23750,23750,23750,0
|
||||
20250213,195500,22919400,23750,23750,23750,23750,4
|
||||
20250213,195400,22919400,23750,23750,23750,23750,0
|
||||
20250213,195300,22919400,23750,23750,23750,23750,0
|
||||
20250213,195200,22919400,23750,23750,23750,23750,0
|
||||
20250213,195100,22919400,23750,23750,23750,23750,0
|
||||
20250213,195000,22919400,23750,23750,23750,23750,0
|
||||
20250213,194900,22919400,23750,23750,23750,23750,0
|
||||
20250213,194800,22919400,23750,23750,23750,23750,0
|
||||
20250213,194700,22919400,23750,23750,23750,23750,0
|
||||
20250213,194600,22919400,23750,23750,23750,23750,0
|
||||
20250213,194500,22919400,23750,23750,23750,23750,0
|
||||
20250213,194400,22919400,23750,23750,23750,23750,0
|
||||
20250213,194300,22919400,23750,23750,23750,23750,0
|
||||
20250213,194200,22919400,23750,23750,23750,23750,0
|
||||
20250213,194100,22919400,23750,23750,23750,23750,0
|
||||
20250213,194000,22919400,23750,23750,23750,23750,0
|
||||
20250213,193900,22919400,23750,23750,23750,23750,0
|
||||
20250213,193800,22919400,23750,23750,23750,23750,0
|
||||
20250213,193700,22919400,23750,23750,23750,23750,0
|
||||
20250213,193600,22919400,23750,23750,23750,23750,0
|
||||
20250213,193500,22919400,23750,23750,23750,23750,0
|
||||
20250213,193400,22919400,23750,23750,23750,23750,0
|
||||
20250213,193300,22919400,23750,23750,23750,23750,0
|
||||
20250213,193200,22919400,23750,23750,23750,23750,0
|
||||
20250213,193100,22919400,23750,23750,23750,23750,0
|
||||
20250213,193000,22919400,23750,23750,23750,23750,0
|
||||
20250213,192900,22919400,23750,23750,23750,23750,0
|
||||
20250213,192800,22919400,23750,23750,23750,23750,0
|
||||
20250213,192700,22919400,23750,23750,23750,23750,0
|
||||
20250213,192600,22919400,23750,23750,23750,23750,0
|
||||
20250213,192500,22919400,23750,23750,23750,23750,4
|
||||
20250213,192400,22919400,23750,23750,23750,23750,0
|
||||
20250213,192300,22919400,23750,23750,23750,23750,0
|
||||
20250213,192200,22919400,23750,23750,23750,23750,0
|
||||
20250213,192100,22919400,23750,23750,23750,23750,0
|
||||
20250213,192000,22919400,23750,23750,23750,23750,0
|
||||
20250213,191900,22919400,23750,23750,23750,23750,0
|
||||
20250213,191800,22919400,23750,23750,23750,23750,0
|
||||
20250213,191700,22919400,23750,23750,23750,23750,0
|
||||
20250213,191600,22919400,23750,23750,23750,23750,0
|
||||
20250213,191500,22919400,23750,23750,23750,23750,0
|
||||
20250213,191400,22919400,23750,23750,23750,23750,0
|
||||
20250213,191300,22919400,23750,23750,23750,23750,0
|
||||
20250213,191200,22919400,23750,23750,23750,23750,0
|
||||
20250213,191100,22919400,23750,23750,23750,23750,0
|
||||
20250213,191000,22919400,23750,23750,23750,23750,0
|
||||
20250213,190900,22919400,23750,23750,23750,23750,0
|
||||
20250213,190800,22919400,23750,23750,23750,23750,0
|
||||
20250213,190700,22919400,23750,23750,23750,23750,0
|
||||
20250213,190600,22919400,23750,23750,23750,23750,0
|
||||
20250213,190500,22919400,23750,23750,23750,23750,0
|
||||
20250213,190400,22919400,23750,23750,23750,23750,0
|
||||
20250213,190300,22919400,23750,23750,23750,23750,0
|
||||
20250213,190200,22919400,23750,23750,23750,23750,0
|
||||
20250213,190100,22919400,23750,23750,23750,23750,0
|
||||
20250213,190000,22919400,23750,23750,23750,23750,0
|
||||
20250213,185900,22919400,23750,23750,23750,23750,0
|
||||
20250213,185800,22919400,23750,23750,23750,23750,0
|
||||
20250213,185700,22919400,23750,23750,23750,23750,0
|
||||
20250213,185600,22919400,23750,23750,23750,23750,0
|
||||
20250213,185500,22919400,23750,23750,23750,23750,4
|
||||
20250213,185400,22919400,23750,23750,23750,23750,0
|
||||
20250213,185300,22919400,23750,23750,23750,23750,0
|
||||
20250213,185200,22919400,23750,23750,23750,23750,0
|
||||
20250213,185100,22919400,23750,23750,23750,23750,0
|
||||
20250213,185000,22919400,23750,23750,23750,23750,0
|
||||
20250213,184900,22919400,23750,23750,23750,23750,0
|
||||
20250213,184800,22919400,23750,23750,23750,23750,0
|
||||
20250213,184700,22919400,23750,23750,23750,23750,0
|
||||
20250213,184600,22919400,23750,23750,23750,23750,0
|
||||
20250213,184500,22919400,23750,23750,23750,23750,0
|
||||
20250213,184400,22919400,23750,23750,23750,23750,0
|
||||
20250213,184300,22919400,23750,23750,23750,23750,0
|
||||
20250213,184200,22919400,23750,23750,23750,23750,0
|
||||
20250213,184100,22919400,23750,23750,23750,23750,0
|
||||
20250213,184000,22919400,23750,23750,23750,23750,0
|
||||
20250213,183900,22919400,23750,23750,23750,23750,0
|
||||
20250213,183800,22919400,23750,23750,23750,23750,0
|
||||
20250213,183700,22919400,23750,23750,23750,23750,0
|
||||
20250213,183600,22919400,23750,23750,23750,23750,0
|
||||
20250213,183500,22919400,23750,23750,23750,23750,0
|
||||
20250213,183400,22919400,23750,23750,23750,23750,0
|
||||
20250213,183300,22919400,23750,23750,23750,23750,0
|
||||
20250213,183200,22919400,23750,23750,23750,23750,0
|
||||
20250213,183100,22919400,23750,23750,23750,23750,0
|
||||
20250213,183000,22919400,23750,23750,23750,23750,0
|
||||
20250213,182900,22919400,23750,23750,23750,23750,0
|
||||
20250213,182800,22919400,23750,23750,23750,23750,0
|
||||
20250213,182700,22919400,23750,23750,23750,23750,0
|
||||
20250213,182600,22919400,23750,23750,23750,23750,0
|
||||
20250213,182500,22919400,23750,23750,23750,23750,4
|
||||
20250213,182400,22919400,23750,23750,23750,23750,0
|
||||
20250213,182300,22919400,23750,23750,23750,23750,0
|
||||
20250213,182200,22919400,23750,23750,23750,23750,0
|
||||
20250213,182100,22919400,23750,23750,23750,23750,0
|
||||
20250213,182000,22919400,23750,23750,23750,23750,0
|
||||
20250213,181900,22919400,23750,23750,23750,23750,0
|
||||
20250213,181800,22919400,23750,23750,23750,23750,0
|
||||
20250213,181700,22919400,23750,23750,23750,23750,0
|
||||
20250213,181600,22919400,23750,23750,23750,23750,0
|
||||
20250213,181500,22919400,23750,23750,23750,23750,0
|
||||
20250213,181400,22919400,23750,23750,23750,23750,0
|
||||
20250213,181300,22919400,23750,23750,23750,23750,0
|
||||
20250213,181200,22919400,23750,23750,23750,23750,0
|
||||
20250213,181100,22919400,23750,23750,23750,23750,0
|
||||
20250213,181000,22919400,23750,23750,23750,23750,0
|
||||
20250213,180900,22919400,23750,23750,23750,23750,0
|
||||
20250213,180800,22919400,23750,23750,23750,23750,0
|
||||
20250213,180700,22919400,23750,23750,23750,23750,0
|
||||
20250213,180600,22919400,23750,23750,23750,23750,0
|
||||
20250213,180500,22919400,23750,23750,23750,23750,0
|
||||
20250213,180400,22919400,23750,23750,23750,23750,0
|
||||
20250213,180300,22919400,23750,23750,23750,23750,0
|
||||
20250213,180200,22919400,23750,23750,23750,23750,0
|
||||
20250213,180100,22919400,23750,23750,23750,23750,0
|
||||
20250213,180000,22919400,23750,23750,23750,23750,0
|
||||
20250213,175900,22919400,23750,23750,23750,23750,0
|
||||
20250213,175800,22919400,23750,23750,23750,23750,0
|
||||
20250213,175700,22919400,23750,23750,23750,23750,0
|
||||
20250213,175600,22919400,23750,23750,23750,23750,0
|
||||
20250213,175500,22919400,23750,23750,23750,23750,4
|
||||
20250213,175400,22919400,23750,23750,23750,23750,0
|
||||
20250213,175300,22919400,23750,23750,23750,23750,0
|
||||
20250213,175200,22919400,23750,23750,23750,23750,0
|
||||
20250213,175100,22919400,23750,23750,23750,23750,0
|
||||
20250213,175000,22919400,23750,23750,23750,23750,0
|
||||
20250213,174900,22919400,23750,23750,23750,23750,0
|
||||
20250213,174800,22919400,23750,23750,23750,23750,0
|
||||
20250213,174700,22919400,23750,23750,23750,23750,0
|
||||
20250213,174600,22919400,23750,23750,23750,23750,0
|
||||
20250213,174500,22919400,23750,23750,23750,23750,0
|
||||
20250213,174400,22919400,23750,23750,23750,23750,0
|
||||
20250213,174300,22919400,23750,23750,23750,23750,0
|
||||
20250213,174200,22919400,23750,23750,23750,23750,0
|
||||
20250213,174100,22919400,23750,23750,23750,23750,0
|
||||
20250213,174000,22919400,23750,23750,23750,23750,0
|
||||
20250213,173900,22919400,23750,23750,23750,23750,0
|
||||
20250213,173800,22919400,23750,23750,23750,23750,0
|
||||
20250213,173700,22919400,23750,23750,23750,23750,0
|
||||
20250213,173600,22919400,23750,23750,23750,23750,0
|
||||
20250213,173500,22919400,23750,23750,23750,23750,0
|
||||
20250213,173400,22919400,23750,23750,23750,23750,0
|
||||
20250213,173300,22919400,23750,23750,23750,23750,0
|
||||
20250213,173200,22919400,23750,23750,23750,23750,0
|
||||
20250213,173100,22919400,23750,23750,23750,23750,0
|
||||
20250213,173000,22919400,23750,23750,23750,23750,0
|
||||
20250213,172900,22919400,23750,23750,23750,23750,0
|
||||
20250213,172800,22919400,23750,23750,23750,23750,0
|
||||
20250213,172700,22919400,23750,23750,23750,23750,0
|
||||
20250213,172600,22919400,23750,23750,23750,23750,0
|
||||
20250213,172500,22919400,23750,23750,23750,23750,4
|
||||
20250213,172400,22919400,23750,23750,23750,23750,0
|
||||
20250213,172300,22919400,23750,23750,23750,23750,0
|
||||
20250213,172200,22919400,23750,23750,23750,23750,0
|
||||
20250213,172100,22919400,23750,23750,23750,23750,0
|
||||
20250213,172000,22919400,23750,23750,23750,23750,0
|
||||
20250213,171900,22919400,23750,23750,23750,23750,0
|
||||
20250213,171800,22919400,23750,23750,23750,23750,0
|
||||
20250213,171700,22919400,23750,23750,23750,23750,0
|
||||
20250213,171600,22919400,23750,23750,23750,23750,0
|
||||
20250213,171500,22919400,23750,23750,23750,23750,0
|
||||
20250213,171400,22919400,23750,23750,23750,23750,0
|
||||
20250213,171300,22919400,23750,23750,23750,23750,0
|
||||
20250213,171200,22919400,23750,23750,23750,23750,0
|
||||
20250213,171100,22919400,23750,23750,23750,23750,0
|
||||
20250213,171000,22919400,23750,23750,23750,23750,0
|
||||
20250213,170900,22919400,23750,23750,23750,23750,0
|
||||
20250213,170800,22919400,23750,23750,23750,23750,0
|
||||
20250213,170700,22919400,23750,23750,23750,23750,0
|
||||
20250213,170600,22919400,23750,23750,23750,23750,0
|
||||
20250213,170500,22919400,23750,23750,23750,23750,0
|
||||
20250213,170400,22919400,23750,23750,23750,23750,0
|
||||
20250213,170300,22919400,23750,23750,23750,23750,0
|
||||
20250213,170200,22919400,23750,23750,23750,23750,0
|
||||
20250213,170100,22919400,23750,23750,23750,23750,0
|
||||
20250213,170000,22919400,23750,23750,23750,23750,0
|
||||
20250213,165900,22919400,23750,23750,23750,23750,0
|
||||
20250213,165800,22919400,23750,23750,23750,23750,0
|
||||
20250213,165700,22919400,23750,23750,23750,23750,0
|
||||
20250213,165600,22919400,23750,23750,23750,23750,0
|
||||
20250213,165500,22919400,23750,23750,23750,23750,4
|
||||
20250213,165400,22919400,23750,23750,23750,23750,0
|
||||
20250213,165300,22919400,23750,23750,23750,23750,0
|
||||
20250213,165200,22919400,23750,23750,23750,23750,0
|
||||
20250213,165100,22919400,23750,23750,23750,23750,0
|
||||
20250213,165000,22919400,23750,23750,23750,23750,0
|
||||
20250213,164900,22919400,23750,23750,23750,23750,0
|
||||
20250213,164800,22919400,23750,23750,23750,23750,0
|
||||
20250213,164700,22919400,23750,23750,23750,23750,0
|
||||
20250213,164600,22919400,23750,23750,23750,23750,0
|
||||
20250213,164500,22919400,23750,23750,23750,23750,0
|
||||
20250213,164400,22919400,23750,23750,23750,23750,0
|
||||
20250213,164300,22919400,23750,23750,23750,23750,0
|
||||
20250213,164200,22919400,23750,23750,23750,23750,0
|
||||
20250213,164100,22919400,23750,23750,23750,23750,0
|
||||
20250213,164000,22919400,23750,23750,23750,23750,0
|
||||
20250213,163900,22919400,23750,23750,23750,23750,0
|
||||
20250213,163800,22919400,23750,23750,23750,23750,0
|
||||
20250213,163700,22919400,23750,23750,23750,23750,0
|
||||
20250213,163600,22919400,23750,23750,23750,23750,0
|
||||
20250213,163500,22919400,23750,23750,23750,23750,0
|
||||
20250213,163400,22919400,23750,23750,23750,23750,0
|
||||
20250213,163300,22919400,23750,23750,23750,23750,0
|
||||
20250213,163200,22919400,23750,23750,23750,23750,0
|
||||
20250213,163100,22919400,23750,23750,23750,23750,0
|
||||
20250213,163000,22919400,23750,23750,23750,23750,0
|
||||
20250213,162900,22919400,23750,23750,23750,23750,0
|
||||
20250213,162800,22919400,23750,23750,23750,23750,0
|
||||
20250213,162700,22919400,23750,23750,23750,23750,0
|
||||
20250213,162600,22919400,23750,23750,23750,23750,0
|
||||
20250213,162500,22919400,23750,23750,23750,23750,4
|
||||
20250213,162400,22919400,23750,23750,23750,23750,0
|
||||
20250213,162300,22919400,23750,23750,23750,23750,0
|
||||
20250213,162200,22919400,23750,23750,23750,23750,0
|
||||
20250213,162100,22919400,23750,23750,23750,23750,0
|
||||
20250213,162000,22919400,23750,23750,23750,23750,0
|
||||
20250213,161900,22919400,23750,23750,23750,23750,0
|
||||
20250213,161800,22919400,23750,23750,23750,23750,0
|
||||
20250213,161700,22919400,23750,23750,23750,23750,0
|
||||
20250213,161600,22919400,23750,23750,23750,23750,0
|
||||
20250213,161500,22919400,23750,23750,23750,23750,0
|
||||
20250213,161400,22919400,23750,23750,23750,23750,0
|
||||
20250213,161300,22919400,23750,23750,23750,23750,0
|
||||
20250213,161200,22919400,23750,23750,23750,23750,0
|
||||
20250213,161100,22919400,23750,23750,23750,23750,0
|
||||
20250213,161000,22919400,23750,23750,23750,23750,0
|
||||
20250213,160900,22919400,23750,23750,23750,23750,0
|
||||
20250213,160800,22919400,23750,23750,23750,23750,0
|
||||
20250213,160700,22919400,23750,23750,23750,23750,0
|
||||
20250213,160600,22919400,23750,23750,23750,23750,0
|
||||
20250213,160500,22919400,23750,23750,23750,23750,0
|
||||
20250213,160400,22919400,23750,23750,23750,23750,0
|
||||
20250213,160300,22919400,23750,23750,23750,23750,0
|
||||
20250213,160200,22919400,23750,23750,23750,23750,0
|
||||
20250213,160100,22919400,23750,23750,23750,23750,0
|
||||
20250213,160000,22919400,23750,23750,23750,23750,0
|
||||
20250213,155900,22919400,23750,23750,23750,23750,0
|
||||
20250213,155800,22919400,23750,23750,23750,23750,0
|
||||
20250213,155700,22919400,23750,23750,23750,23750,0
|
||||
20250213,155600,22919400,23750,23750,23750,23750,0
|
||||
20250213,155500,22919400,23750,23750,23750,23750,4
|
||||
20250213,155400,22919400,23750,23750,23750,23750,0
|
||||
20250213,155300,22919400,23750,23750,23750,23750,0
|
||||
20250213,155200,22919400,23750,23750,23750,23750,0
|
||||
20250213,155100,22919400,23750,23750,23750,23750,0
|
||||
20250213,155000,22919400,23750,23750,23750,23750,0
|
||||
20250213,154900,22919400,23750,23750,23750,23750,0
|
||||
20250213,154800,22919400,23750,23750,23750,23750,0
|
||||
20250213,154700,22919400,23750,23750,23750,23750,0
|
||||
20250213,154600,22919400,23750,23750,23750,23750,0
|
||||
20250213,154500,22919400,23750,23750,23750,23750,0
|
||||
20250213,154400,22919400,23750,23750,23750,23750,0
|
||||
20250213,154300,22919400,23750,23750,23750,23750,0
|
||||
20250213,154200,22919400,23750,23750,23750,23750,0
|
||||
20250213,154100,22919400,23750,23750,23750,23750,0
|
||||
20250213,154000,22919400,23750,23750,23750,23750,0
|
||||
20250213,153900,22919400,23750,23750,23750,23750,0
|
||||
20250213,153800,22919400,23750,23750,23750,23750,0
|
||||
20250213,153700,22919400,23750,23750,23750,23750,0
|
||||
20250213,153600,22919400,23750,23750,23750,23750,0
|
||||
20250213,153500,22919400,23750,23750,23750,23750,0
|
||||
20250213,153400,22919400,23750,23750,23750,23750,0
|
||||
20250213,153300,22919400,23750,23750,23750,23750,0
|
||||
20250213,153200,22919400,23750,23750,23750,23750,0
|
||||
20250213,153100,22919400,23750,23750,23750,23750,0
|
||||
20250213,153000,22919400,23750,23750,23750,23750,4
|
||||
20250213,152900,22824400,23750,23750,23750,23750,0
|
||||
20250213,152800,22824400,23750,23750,23750,23750,0
|
||||
20250213,152700,22824400,23750,23750,23750,23750,0
|
||||
20250213,152600,22824400,23750,23750,23750,23750,0
|
||||
20250213,152500,22824400,23750,23750,23750,23750,0
|
||||
20250213,152400,22824400,23750,23750,23750,23750,0
|
||||
20250213,152300,22824400,23750,23750,23750,23750,0
|
||||
20250213,152200,22824400,23750,23750,23750,23750,0
|
||||
20250213,152100,22824400,23750,23750,23750,23750,0
|
||||
20250213,152000,22824400,23750,23750,23750,23750,0
|
||||
20250213,151900,22824400,23750,23850,23850,23750,21
|
||||
20250213,151800,22325550,23850,23850,23850,23850,0
|
||||
20250213,151700,22325550,23850,23850,23850,23850,0
|
||||
20250213,151600,22325550,23850,23850,23850,23850,0
|
||||
20250213,151500,22325550,23850,23850,23850,23850,0
|
||||
20250213,151400,22325550,23850,23850,23850,23850,0
|
||||
20250213,151300,22325550,23850,23850,23850,23850,0
|
||||
20250213,151200,22325550,23850,23850,23850,23850,0
|
||||
20250213,151100,22325550,23850,23850,23850,23850,0
|
||||
20250213,151000,22325550,23850,23850,23850,23850,0
|
||||
20250213,150900,22325550,23850,23850,23850,23850,0
|
||||
20250213,150800,22325550,23850,23850,23850,23850,0
|
||||
20250213,150700,22325550,23850,23850,23850,23850,0
|
||||
20250213,150600,22325550,23850,23850,23850,23850,0
|
||||
20250213,150500,22325550,23850,23850,23850,23850,0
|
||||
20250213,150400,22325550,23850,23900,23900,23750,60
|
||||
20250213,150300,20898900,23950,23950,23950,23950,2
|
||||
20250213,150200,20851000,23950,23950,23950,23950,0
|
||||
20250213,150100,20851000,23950,23950,23950,23950,0
|
||||
20250213,150000,20851000,23950,23950,23950,23950,0
|
||||
20250213,145900,20851000,23950,23950,23950,23950,0
|
||||
20250213,145800,20851000,23950,23950,23950,23950,0
|
||||
20250213,145700,20851000,23950,23950,23950,23950,0
|
||||
20250213,145600,20851000,23950,23950,23950,23950,85
|
||||
20250213,145500,18815250,23850,24000,24000,23850,100
|
||||
20250213,145400,16429450,24000,24000,24000,24000,0
|
||||
20250213,145300,16429450,24000,24000,24000,24000,0
|
||||
20250213,145200,16429450,24000,24000,24000,24000,0
|
||||
20250213,145100,16429450,24000,24000,24000,24000,0
|
||||
20250213,145000,16429450,24000,24000,24000,24000,11
|
||||
20250213,144900,16165450,24000,24000,24000,24000,0
|
||||
20250213,144800,16165450,24000,24000,24000,24000,0
|
||||
20250213,144700,16165450,24000,24000,24000,24000,0
|
||||
20250213,144600,16165450,24000,24000,24000,24000,0
|
||||
20250213,144500,16165450,24000,24000,24000,24000,0
|
||||
20250213,144400,16165450,24000,24000,24000,24000,0
|
||||
20250213,144300,16165450,24000,24000,24000,24000,0
|
||||
20250213,144200,16165450,24000,24000,24000,24000,0
|
||||
20250213,144100,16165450,24000,24000,24000,24000,0
|
||||
20250213,144000,16165450,24000,24000,24000,24000,0
|
||||
20250213,143900,16165450,24000,24000,24000,24000,0
|
||||
20250213,143800,16165450,24000,24000,24000,24000,0
|
||||
20250213,143700,16165450,24000,24000,24000,24000,0
|
||||
20250213,143600,16165450,24000,24000,24000,24000,0
|
||||
20250213,143500,16165450,24000,24000,24000,24000,0
|
||||
20250213,143400,16165450,24000,24000,24000,24000,0
|
||||
20250213,143300,16165450,24000,24000,24000,24000,0
|
||||
20250213,143200,16165450,24000,24000,24000,24000,0
|
||||
20250213,143100,16165450,24000,24000,24000,24000,0
|
||||
20250213,143000,16165450,24000,24000,24000,24000,0
|
||||
20250213,142900,16165450,24000,24000,24000,24000,15
|
||||
20250213,142800,15805450,24000,24000,24000,24000,0
|
||||
20250213,142700,15805450,24000,24000,24000,24000,0
|
||||
20250213,142600,15805450,24000,24000,24000,24000,0
|
||||
20250213,142500,15805450,24000,24000,24000,24000,2
|
||||
20250213,142400,15757450,24050,24050,24050,24050,0
|
||||
20250213,142300,15757450,24050,24050,24050,24050,0
|
||||
20250213,142200,15757450,24050,24050,24050,24050,0
|
||||
20250213,142100,15757450,24050,24050,24050,24050,0
|
||||
20250213,142000,15757450,24050,24050,24050,24050,0
|
||||
20250213,141900,15757450,24050,24050,24050,24050,0
|
||||
20250213,141800,15757450,24050,24050,24050,24050,0
|
||||
20250213,141700,15757450,24050,24050,24050,24050,0
|
||||
20250213,141600,15757450,24050,24050,24050,24050,0
|
||||
20250213,141500,15757450,24050,24050,24050,24050,0
|
||||
20250213,141400,15757450,24050,24050,24050,24050,0
|
||||
20250213,141300,15757450,24050,24050,24050,24050,0
|
||||
20250213,141200,15757450,24050,24050,24050,24050,0
|
||||
20250213,141100,15757450,24050,24050,24050,24050,0
|
||||
20250213,141000,15757450,24050,24050,24050,24050,0
|
||||
20250213,140900,15757450,24050,24050,24050,24050,0
|
||||
20250213,140800,15757450,24050,24050,24050,24050,0
|
||||
20250213,140700,15757450,24050,24050,24050,24050,0
|
||||
20250213,140600,15757450,24050,24050,24050,24050,0
|
||||
20250213,140500,15757450,24050,24050,24050,24050,0
|
||||
20250213,140400,15757450,24050,24050,24050,24050,0
|
||||
20250213,140300,15757450,24050,24050,24050,24050,0
|
||||
20250213,140200,15757450,24050,24050,24050,24050,0
|
||||
20250213,140100,15757450,24050,24050,24050,24050,0
|
||||
20250213,140000,15757450,24050,24050,24050,24050,0
|
||||
20250213,135900,15757450,24050,24050,24050,24050,0
|
||||
20250213,135800,15757450,24050,24050,24050,24050,0
|
||||
20250213,135700,15757450,24050,24050,24050,24050,0
|
||||
20250213,135600,15757450,24050,24050,24050,24050,0
|
||||
20250213,135500,15757450,24050,24050,24050,24050,0
|
||||
20250213,135400,15757450,24050,24050,24050,24050,0
|
||||
20250213,135300,15757450,24050,24050,24050,24050,0
|
||||
20250213,135200,15757450,24050,24050,24050,24050,0
|
||||
20250213,135100,15757450,24050,24050,24050,24050,0
|
||||
20250213,135000,15757450,24050,24050,24050,24050,5
|
||||
20250213,134900,15637200,24000,24000,24000,24000,0
|
||||
20250213,134800,15637200,24000,24000,24000,24000,0
|
||||
20250213,134700,15637200,24000,24000,24000,24000,0
|
||||
20250213,134600,15637200,24000,24000,24000,24000,0
|
||||
20250213,134500,15637200,24000,24000,24000,24000,0
|
||||
20250213,134400,15637200,24000,24000,24000,24000,0
|
||||
20250213,134300,15637200,24000,24000,24000,24000,0
|
||||
20250213,134200,15637200,24000,24000,24000,24000,10
|
||||
20250213,134100,15397200,24000,24000,24000,24000,0
|
||||
20250213,134000,15397200,24000,23950,24000,23950,25
|
||||
20250213,133900,14797950,23900,23900,23900,23900,0
|
||||
20250213,133800,14797950,23900,23900,23900,23900,0
|
||||
20250213,133700,14797950,23900,23900,23900,23900,0
|
||||
20250213,133600,14797950,23900,23900,23900,23900,0
|
||||
20250213,133500,14797950,23900,23900,23900,23900,0
|
||||
20250213,133400,14797950,23900,23900,23900,23900,3
|
||||
20250213,133300,14726250,23900,23900,23900,23900,0
|
||||
20250213,133200,14726250,23900,23900,23900,23900,1
|
||||
20250213,133100,14702350,23900,23900,23900,23900,0
|
||||
20250213,133000,14702350,23900,23900,23900,23900,7
|
||||
20250213,132900,14535050,23900,23900,23900,23900,3
|
||||
20250213,132800,14463350,23900,23900,23900,23900,0
|
||||
20250213,132700,14463350,23900,23900,23900,23900,0
|
||||
20250213,132600,14463350,23900,23900,23900,23900,0
|
||||
20250213,132500,14463350,23900,23900,23900,23900,0
|
||||
20250213,132400,14463350,23900,23900,23900,23900,0
|
||||
20250213,132300,14463350,23900,23900,23900,23900,0
|
||||
20250213,132200,14463350,23900,23900,23900,23900,0
|
||||
20250213,132100,14463350,23900,23900,23900,23900,0
|
||||
20250213,132000,14463350,23900,23900,23900,23900,0
|
||||
20250213,131900,14463350,23900,23900,23900,23900,0
|
||||
20250213,131800,14463350,23900,23900,23900,23900,0
|
||||
20250213,131700,14463350,23900,23900,23900,23900,0
|
||||
20250213,131600,14463350,23900,23900,23900,23900,1
|
||||
20250213,131500,14439450,23900,23900,23900,23900,0
|
||||
20250213,131400,14439450,23900,23900,23900,23900,0
|
||||
20250213,131300,14439450,23900,23900,23900,23900,38
|
||||
20250213,131200,13531250,23900,23900,23900,23900,0
|
||||
20250213,131100,13531250,23900,23900,23900,23900,1
|
||||
20250213,131000,13507350,23850,23850,23850,23850,0
|
||||
20250213,130900,13507350,23850,23850,23850,23850,0
|
||||
20250213,130800,13507350,23850,23850,23850,23850,0
|
||||
20250213,130700,13507350,23850,23850,23850,23850,0
|
||||
20250213,130600,13507350,23850,23850,23850,23850,0
|
||||
20250213,130500,13507350,23850,23850,23850,23850,0
|
||||
20250213,130400,13507350,23850,23850,23850,23850,0
|
||||
20250213,130300,13507350,23850,23850,23850,23850,0
|
||||
20250213,130200,13507350,23850,23850,23850,23850,0
|
||||
20250213,130100,13507350,23850,23850,23850,23850,0
|
||||
20250213,130000,13507350,23850,23850,23850,23850,0
|
||||
20250213,125900,13507350,23850,23850,23850,23850,0
|
||||
20250213,125800,13507350,23850,23850,23850,23850,0
|
||||
20250213,125700,13507350,23850,23850,23850,23850,0
|
||||
20250213,125600,13507350,23850,23850,23850,23850,0
|
||||
20250213,125500,13507350,23850,23850,23850,23850,0
|
||||
20250213,125400,13507350,23850,23850,23850,23850,0
|
||||
20250213,125300,13507350,23850,23850,23850,23850,37
|
||||
20250213,125200,12624900,23800,23800,23800,23800,1
|
||||
20250213,125100,12601100,23850,23850,23850,23850,0
|
||||
20250213,125000,12601100,23850,23850,23850,23850,0
|
||||
20250213,124900,12601100,23850,23850,23850,23850,0
|
||||
20250213,124800,12601100,23850,23850,23850,23850,1
|
||||
20250213,124700,12577250,23850,23850,23850,23850,18
|
||||
20250213,124600,12147950,23850,23800,23850,23800,16
|
||||
20250213,124500,11767100,23800,23800,23800,23800,0
|
||||
20250213,124400,11767100,23800,23800,23800,23800,1
|
||||
20250213,124300,11743300,23800,23800,23800,23800,0
|
||||
20250213,124200,11743300,23800,23800,23800,23800,0
|
||||
20250213,124100,11743300,23800,23800,23800,23800,4
|
||||
20250213,124000,11648100,23800,23800,23800,23800,0
|
||||
20250213,123900,11648100,23800,23800,23800,23800,0
|
||||
20250213,123800,11648100,23800,23800,23800,23800,0
|
||||
20250213,123700,11648100,23800,23800,23800,23800,0
|
||||
20250213,123600,11648100,23800,23750,23800,23750,3
|
||||
20250213,123500,11576800,23800,23800,23800,23800,1
|
||||
20250213,123400,11553000,23800,23800,23800,23800,5
|
||||
20250213,123300,11434000,23800,23800,23800,23800,32
|
||||
20250213,123200,10672400,23800,23800,23800,23800,0
|
||||
20250213,123100,10672400,23800,23800,23800,23800,0
|
||||
20250213,123000,10672400,23800,23800,23800,23800,0
|
||||
20250213,122900,10672400,23800,23800,23800,23800,0
|
||||
20250213,122800,10672400,23800,23800,23800,23800,0
|
||||
20250213,122700,10672400,23800,23800,23800,23800,0
|
||||
20250213,122600,10672400,23800,23800,23800,23800,0
|
||||
20250213,122500,10672400,23800,23800,23800,23800,0
|
||||
20250213,122400,10672400,23800,23800,23800,23800,0
|
||||
20250213,122300,10672400,23800,23800,23800,23800,0
|
||||
20250213,122200,10672400,23800,23800,23800,23800,0
|
||||
20250213,122100,10672400,23800,23800,23800,23800,0
|
||||
20250213,122000,10672400,23800,23800,23800,23800,0
|
||||
20250213,121900,10672400,23800,23800,23800,23800,0
|
||||
20250213,121800,10672400,23800,23800,23800,23800,0
|
||||
20250213,121700,10672400,23800,23800,23800,23800,5
|
||||
20250213,121600,10553400,23800,23800,23800,23800,0
|
||||
20250213,121500,10553400,23800,23800,23800,23800,0
|
||||
20250213,121400,10553400,23800,23800,23800,23800,0
|
||||
20250213,121300,10553400,23800,23800,23800,23800,0
|
||||
20250213,121200,10553400,23800,23800,23800,23800,0
|
||||
20250213,121100,10553400,23800,23800,23800,23800,0
|
||||
20250213,121000,10553400,23800,23800,23800,23800,0
|
||||
20250213,120900,10553400,23800,23800,23800,23800,0
|
||||
20250213,120800,10553400,23800,23800,23800,23800,0
|
||||
20250213,120700,10553400,23800,23800,23800,23800,0
|
||||
20250213,120600,10553400,23800,23800,23800,23800,0
|
||||
20250213,120500,10553400,23800,23800,23800,23800,0
|
||||
20250213,120400,10553400,23800,23800,23800,23800,0
|
||||
20250213,120300,10553400,23800,23800,23800,23800,0
|
||||
20250213,120200,10553400,23800,23800,23800,23800,0
|
||||
20250213,120100,10553400,23800,23800,23800,23800,0
|
||||
20250213,120000,10553400,23800,23800,23800,23800,0
|
||||
20250213,115900,10553400,23800,23800,23800,23800,0
|
||||
20250213,115800,10553400,23800,23800,23800,23800,0
|
||||
20250213,115700,10553400,23800,23800,23800,23800,0
|
||||
20250213,115600,10553400,23800,23800,23800,23800,0
|
||||
20250213,115500,10553400,23800,23800,23800,23800,0
|
||||
20250213,115400,10553400,23800,23800,23800,23800,0
|
||||
20250213,115300,10553400,23800,23800,23800,23800,0
|
||||
20250213,115200,10553400,23800,23800,23800,23800,0
|
||||
20250213,115100,10553400,23800,23800,23800,23800,8
|
||||
20250213,115000,10363000,23850,23850,23850,23850,0
|
||||
20250213,114900,10363000,23850,23850,23850,23850,0
|
||||
20250213,114800,10363000,23850,23850,23850,23850,0
|
||||
20250213,114700,10363000,23850,23850,23850,23850,0
|
||||
20250213,114600,10363000,23850,23850,23850,23850,0
|
||||
20250213,114500,10363000,23850,23850,23850,23850,0
|
||||
20250213,114400,10363000,23850,23850,23850,23850,0
|
||||
20250213,114300,10363000,23850,23850,23850,23850,0
|
||||
20250213,114200,10363000,23850,23850,23850,23850,0
|
||||
20250213,114100,10363000,23850,23850,23850,23850,0
|
||||
20250213,114000,10363000,23850,23850,23850,23850,0
|
||||
20250213,113900,10363000,23850,23850,23850,23850,0
|
||||
20250213,113800,10363000,23850,23850,23850,23850,0
|
||||
20250213,113700,10363000,23850,23850,23850,23850,1
|
||||
20250213,113600,10339150,23800,23800,23800,23800,0
|
||||
20250213,113500,10339150,23800,23800,23800,23800,6
|
||||
20250213,113400,10196350,23750,23750,23750,23750,0
|
||||
20250213,113300,10196350,23750,23750,23750,23750,0
|
||||
20250213,113200,10196350,23750,23750,23750,23750,0
|
||||
20250213,113100,10196350,23750,23750,23750,23750,0
|
||||
20250213,113000,10196350,23750,23750,23750,23750,0
|
||||
20250213,112900,10196350,23750,23750,23750,23750,0
|
||||
20250213,112800,10196350,23750,23750,23750,23750,0
|
||||
20250213,112700,10196350,23750,23750,23750,23750,0
|
||||
20250213,112600,10196350,23750,23750,23750,23750,0
|
||||
20250213,112500,10196350,23750,23750,23750,23750,0
|
||||
20250213,112400,10196350,23750,23750,23750,23750,0
|
||||
20250213,112300,10196350,23750,23750,23750,23750,1
|
||||
20250213,112200,10172600,23750,23750,23750,23750,0
|
||||
20250213,112100,10172600,23750,23750,23750,23750,0
|
||||
20250213,112000,10172600,23750,23750,23750,23750,0
|
||||
20250213,111900,10172600,23750,23750,23750,23750,0
|
||||
20250213,111800,10172600,23750,23750,23750,23750,0
|
||||
20250213,111700,10172600,23750,23750,23750,23750,0
|
||||
20250213,111600,10172600,23750,23750,23750,23750,0
|
||||
20250213,111500,10172600,23750,23750,23750,23750,0
|
||||
20250213,111400,10172600,23750,23750,23750,23750,0
|
||||
20250213,111300,10172600,23750,23750,23750,23750,0
|
||||
20250213,111200,10172600,23750,23750,23750,23750,0
|
||||
20250213,111100,10172600,23750,23750,23750,23750,0
|
||||
20250213,111000,10172600,23750,23750,23750,23750,0
|
||||
20250213,110900,10172600,23750,23750,23750,23750,0
|
||||
20250213,110800,10172600,23750,23750,23750,23750,0
|
||||
20250213,110700,10172600,23750,23750,23750,23750,0
|
||||
20250213,110600,10172600,23750,23750,23750,23750,0
|
||||
20250213,110500,10172600,23750,23750,23750,23750,0
|
||||
20250213,110400,10172600,23750,23750,23750,23750,0
|
||||
20250213,110300,10172600,23750,23750,23750,23750,0
|
||||
20250213,110200,10172600,23750,23750,23750,23750,0
|
||||
20250213,110100,10172600,23750,23750,23750,23750,0
|
||||
20250213,110000,10172600,23750,23750,23750,23750,0
|
||||
20250213,105900,10172600,23750,23750,23750,23750,0
|
||||
20250213,105800,10172600,23750,23750,23750,23750,6
|
||||
20250213,105700,10030100,23800,23800,23800,23800,0
|
||||
20250213,105600,10030100,23800,23800,23800,23800,0
|
||||
20250213,105500,10030100,23800,23800,23800,23800,2
|
||||
20250213,105400,9982500,23850,23850,23850,23850,0
|
||||
20250213,105300,9982500,23850,23850,23850,23850,0
|
||||
20250213,105200,9982500,23850,23850,23850,23850,0
|
||||
20250213,105100,9982500,23850,23850,23850,23850,0
|
||||
20250213,105000,9982500,23850,23850,23850,23850,0
|
||||
20250213,104900,9982500,23850,23850,23850,23850,0
|
||||
20250213,104800,9982500,23850,23850,23850,23850,0
|
||||
20250213,104700,9982500,23850,23850,23850,23850,0
|
||||
20250213,104600,9982500,23850,23850,23850,23850,0
|
||||
20250213,104500,9982500,23850,23850,23850,23850,1
|
||||
20250213,104400,9958650,23800,23800,23800,23800,159
|
||||
20250213,104300,6174450,23750,23750,23750,23750,6
|
||||
20250213,104200,6031950,23850,23850,23850,23700,202
|
||||
20250213,104100,1240450,23900,23900,23900,23900,0
|
||||
20250213,104000,1240450,23900,23900,23900,23900,0
|
||||
20250213,103900,1240450,23900,23900,23900,23900,0
|
||||
20250213,103800,1240450,23900,23900,23900,23900,0
|
||||
20250213,103700,1240450,23900,23900,23900,23900,0
|
||||
20250213,103600,1240450,23900,23900,23900,23900,0
|
||||
20250213,103500,1240450,23900,23900,23900,23900,0
|
||||
20250213,103400,1240450,23900,23900,23900,23900,0
|
||||
20250213,103300,1240450,23900,23850,23900,23850,14
|
||||
20250213,103200,906500,23900,23900,23900,23900,0
|
||||
20250213,103100,906500,23900,23900,23900,23900,0
|
||||
20250213,103000,906500,23900,23900,23900,23900,0
|
||||
20250213,102900,906500,23900,23900,23900,23900,0
|
||||
20250213,102800,906500,23900,23900,23900,23900,0
|
||||
20250213,102700,906500,23900,23900,23900,23900,0
|
||||
20250213,102600,906500,23900,23900,23900,23900,0
|
||||
20250213,102500,906500,23900,23900,23900,23900,0
|
||||
20250213,102400,906500,23900,23900,23900,23900,0
|
||||
20250213,102300,906500,23900,23900,23900,23900,0
|
||||
20250213,102200,906500,23900,23900,23900,23900,0
|
||||
20250213,102100,906500,23900,23900,23900,23900,0
|
||||
20250213,102000,906500,23900,23900,23900,23900,0
|
||||
20250213,101900,906500,23900,23900,23900,23900,0
|
||||
20250213,101800,906500,23900,23900,23900,23900,0
|
||||
20250213,101700,906500,23900,23900,23900,23900,0
|
||||
20250213,101600,906500,23900,23900,23900,23900,0
|
||||
20250213,101500,906500,23900,23900,23900,23900,0
|
||||
20250213,101400,906500,23900,23900,23900,23900,0
|
||||
20250213,101300,906500,23900,23900,23900,23900,0
|
||||
20250213,101200,906500,23900,23900,23900,23900,1
|
||||
20250213,101100,882600,23900,23900,23900,23900,0
|
||||
20250213,101000,882600,23900,23900,23900,23900,0
|
||||
20250213,100900,882600,23900,23900,23900,23900,0
|
||||
20250213,100800,882600,23900,23900,23900,23900,0
|
||||
20250213,100700,882600,23900,23900,23900,23900,0
|
||||
20250213,100600,882600,23900,23900,23900,23900,0
|
||||
20250213,100500,882600,23900,23900,23900,23900,0
|
||||
20250213,100400,882600,23900,23900,23900,23900,0
|
||||
20250213,100300,882600,23900,23900,23900,23900,0
|
||||
20250213,100200,882600,23900,23900,23900,23900,0
|
||||
20250213,100100,882600,23900,23900,23900,23900,0
|
||||
20250213,100000,882600,23900,23900,23900,23900,0
|
||||
20250213,095900,882600,23900,23900,23900,23900,0
|
||||
20250213,095800,882600,23900,23900,23900,23900,0
|
||||
20250213,095700,882600,23900,23900,23900,23900,0
|
||||
20250213,095600,882600,23900,23900,23900,23900,0
|
||||
20250213,095500,882600,23900,23900,23900,23900,0
|
||||
20250213,095400,882600,23900,23900,23900,23900,0
|
||||
20250213,095300,882600,23900,23900,23900,23900,0
|
||||
20250213,095200,882600,23900,23900,23900,23900,0
|
||||
20250213,095100,882600,23900,23900,23900,23900,0
|
||||
20250213,095000,882600,23900,23900,23900,23900,0
|
||||
20250213,094900,882600,23900,23900,23900,23900,0
|
||||
20250213,094800,882600,23900,23900,23900,23900,0
|
||||
20250213,094700,882600,23900,23900,23900,23900,0
|
||||
20250213,094600,882600,23900,23900,23900,23900,0
|
||||
20250213,094500,882600,23900,23900,23900,23900,0
|
||||
20250213,094400,882600,23900,23900,23900,23900,0
|
||||
20250213,094300,882600,23900,23900,23900,23900,0
|
||||
20250213,094200,882600,23900,23900,23900,23900,0
|
||||
20250213,094100,882600,23900,23900,23900,23900,0
|
||||
20250213,094000,882600,23900,23900,23900,23900,0
|
||||
20250213,093900,882600,23900,23900,23900,23900,0
|
||||
20250213,093800,882600,23900,23900,23900,23900,0
|
||||
20250213,093700,882600,23900,23900,23900,23900,0
|
||||
20250213,093600,882600,23900,23900,23900,23900,1
|
||||
20250213,093500,858700,23850,23850,23850,23850,9
|
||||
20250213,093400,644050,23900,23900,23900,23900,0
|
||||
20250213,093300,644050,23900,23900,23900,23900,0
|
||||
20250213,093200,644050,23900,23900,23900,23900,0
|
||||
20250213,093100,644050,23900,23900,23900,23900,0
|
||||
20250213,093000,644050,23900,23900,23900,23900,0
|
||||
20250213,092900,644050,23900,23900,23900,23900,0
|
||||
20250213,092800,644050,23900,23900,23900,23900,0
|
||||
20250213,092700,644050,23900,23900,23900,23900,0
|
||||
20250213,092600,644050,23900,23900,23900,23900,0
|
||||
20250213,092500,644050,23900,23900,23900,23900,0
|
||||
20250213,092400,644050,23900,23900,23900,23900,0
|
||||
20250213,092300,644050,23900,23900,23900,23900,0
|
||||
20250213,092200,644050,23900,23900,23900,23900,0
|
||||
20250213,092100,644050,23900,23900,23900,23900,0
|
||||
20250213,092000,644050,23900,23900,23900,23900,0
|
||||
20250213,091900,644050,23900,23850,23900,23850,24
|
||||
20250213,091800,71600,23900,23900,23900,23900,0
|
||||
20250213,091700,71600,23900,23900,23900,23900,0
|
||||
20250213,091600,71600,23900,23900,23900,23900,0
|
||||
20250213,091500,71600,23900,23850,23900,23850,2
|
||||
20250213,091400,23850,23850,23850,23850,23850,0
|
||||
20250213,091300,23850,23850,23850,23850,23850,0
|
||||
20250213,091200,23850,23850,23850,23850,23850,0
|
||||
20250213,091100,23850,23850,23850,23850,23850,0
|
||||
20250213,091000,23850,23850,23850,23850,23850,0
|
||||
20250213,090900,23850,23850,23850,23850,23850,0
|
||||
20250213,090800,23850,23850,23850,23850,23850,0
|
||||
20250213,090700,23850,23850,23850,23850,23850,0
|
||||
20250213,090600,23850,23850,23850,23850,23850,0
|
||||
20250213,090500,23850,23850,23850,23850,23850,0
|
||||
20250213,090400,23850,23850,23850,23850,23850,0
|
||||
20250213,090300,23850,23850,23850,23850,23850,0
|
||||
20250213,090200,23850,23850,23850,23850,23850,0
|
||||
20250213,090100,23850,23850,23850,23850,23850,0
|
||||
20250213,090000,23850,23850,23850,23850,23850,1
|
||||
|
Reference in New Issue
Block a user