Update 2025-02-13 2830 candle_min
This commit is contained in:
687
136540/min/candle-20250213.csv
Normal file
687
136540/min/candle-20250213.csv
Normal file
@@ -0,0 +1,687 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250213,202500,789245660,10450,10450,10450,10450,584
|
||||
20250213,202400,789245660,10450,10450,10450,10450,0
|
||||
20250213,202300,789245660,10450,10450,10450,10450,0
|
||||
20250213,202200,789245660,10450,10450,10450,10450,0
|
||||
20250213,202100,789245660,10450,10450,10450,10450,0
|
||||
20250213,202000,789245660,10450,10450,10450,10450,0
|
||||
20250213,201900,789245660,10450,10450,10450,10450,0
|
||||
20250213,201800,789245660,10450,10450,10450,10450,0
|
||||
20250213,201700,789245660,10450,10450,10450,10450,0
|
||||
20250213,201600,789245660,10450,10450,10450,10450,0
|
||||
20250213,201500,789245660,10450,10450,10450,10450,0
|
||||
20250213,201400,789245660,10450,10450,10450,10450,0
|
||||
20250213,201300,789245660,10450,10450,10450,10450,0
|
||||
20250213,201200,789245660,10450,10450,10450,10450,0
|
||||
20250213,201100,789245660,10450,10450,10450,10450,0
|
||||
20250213,201000,789245660,10450,10450,10450,10450,0
|
||||
20250213,200900,789245660,10450,10450,10450,10450,0
|
||||
20250213,200800,789245660,10450,10450,10450,10450,0
|
||||
20250213,200700,789245660,10450,10450,10450,10450,0
|
||||
20250213,200600,789245660,10450,10450,10450,10450,0
|
||||
20250213,200500,789245660,10450,10450,10450,10450,0
|
||||
20250213,200400,789245660,10450,10450,10450,10450,0
|
||||
20250213,200300,789245660,10450,10450,10450,10450,0
|
||||
20250213,200200,789245660,10450,10450,10450,10450,0
|
||||
20250213,200100,789245660,10450,10450,10450,10450,0
|
||||
20250213,200000,789245660,10450,10450,10450,10450,0
|
||||
20250213,195900,789245660,10450,10450,10450,10450,0
|
||||
20250213,195800,789245660,10450,10450,10450,10450,0
|
||||
20250213,195700,789245660,10450,10450,10450,10450,0
|
||||
20250213,195600,789245660,10450,10450,10450,10450,0
|
||||
20250213,195500,789245660,10450,10450,10450,10450,584
|
||||
20250213,195400,789245660,10450,10450,10450,10450,0
|
||||
20250213,195300,789245660,10450,10450,10450,10450,0
|
||||
20250213,195200,789245660,10450,10450,10450,10450,0
|
||||
20250213,195100,789245660,10450,10450,10450,10450,0
|
||||
20250213,195000,789245660,10450,10450,10450,10450,0
|
||||
20250213,194900,789245660,10450,10450,10450,10450,0
|
||||
20250213,194800,789245660,10450,10450,10450,10450,0
|
||||
20250213,194700,789245660,10450,10450,10450,10450,0
|
||||
20250213,194600,789245660,10450,10450,10450,10450,0
|
||||
20250213,194500,789245660,10450,10450,10450,10450,0
|
||||
20250213,194400,789245660,10450,10450,10450,10450,0
|
||||
20250213,194300,789245660,10450,10450,10450,10450,0
|
||||
20250213,194200,789245660,10450,10450,10450,10450,0
|
||||
20250213,194100,789245660,10450,10450,10450,10450,0
|
||||
20250213,194000,789245660,10450,10450,10450,10450,0
|
||||
20250213,193900,789245660,10450,10450,10450,10450,0
|
||||
20250213,193800,789245660,10450,10450,10450,10450,0
|
||||
20250213,193700,789245660,10450,10450,10450,10450,0
|
||||
20250213,193600,789245660,10450,10450,10450,10450,0
|
||||
20250213,193500,789245660,10450,10450,10450,10450,0
|
||||
20250213,193400,789245660,10450,10450,10450,10450,0
|
||||
20250213,193300,789245660,10450,10450,10450,10450,0
|
||||
20250213,193200,789245660,10450,10450,10450,10450,0
|
||||
20250213,193100,789245660,10450,10450,10450,10450,0
|
||||
20250213,193000,789245660,10450,10450,10450,10450,0
|
||||
20250213,192900,789245660,10450,10450,10450,10450,0
|
||||
20250213,192800,789245660,10450,10450,10450,10450,0
|
||||
20250213,192700,789245660,10450,10450,10450,10450,0
|
||||
20250213,192600,789245660,10450,10450,10450,10450,0
|
||||
20250213,192500,789245660,10450,10450,10450,10450,584
|
||||
20250213,192400,789245660,10450,10450,10450,10450,0
|
||||
20250213,192300,789245660,10450,10450,10450,10450,0
|
||||
20250213,192200,789245660,10450,10450,10450,10450,0
|
||||
20250213,192100,789245660,10450,10450,10450,10450,0
|
||||
20250213,192000,789245660,10450,10450,10450,10450,0
|
||||
20250213,191900,789245660,10450,10450,10450,10450,0
|
||||
20250213,191800,789245660,10450,10450,10450,10450,0
|
||||
20250213,191700,789245660,10450,10450,10450,10450,0
|
||||
20250213,191600,789245660,10450,10450,10450,10450,0
|
||||
20250213,191500,789245660,10450,10450,10450,10450,0
|
||||
20250213,191400,789245660,10450,10450,10450,10450,0
|
||||
20250213,191300,789245660,10450,10450,10450,10450,0
|
||||
20250213,191200,789245660,10450,10450,10450,10450,0
|
||||
20250213,191100,789245660,10450,10450,10450,10450,0
|
||||
20250213,191000,789245660,10450,10450,10450,10450,0
|
||||
20250213,190900,789245660,10450,10450,10450,10450,0
|
||||
20250213,190800,789245660,10450,10450,10450,10450,0
|
||||
20250213,190700,789245660,10450,10450,10450,10450,0
|
||||
20250213,190600,789245660,10450,10450,10450,10450,0
|
||||
20250213,190500,789245660,10450,10450,10450,10450,0
|
||||
20250213,190400,789245660,10450,10450,10450,10450,0
|
||||
20250213,190300,789245660,10450,10450,10450,10450,0
|
||||
20250213,190200,789245660,10450,10450,10450,10450,0
|
||||
20250213,190100,789245660,10450,10450,10450,10450,0
|
||||
20250213,190000,789245660,10450,10450,10450,10450,0
|
||||
20250213,185900,789245660,10450,10450,10450,10450,0
|
||||
20250213,185800,789245660,10450,10450,10450,10450,0
|
||||
20250213,185700,789245660,10450,10450,10450,10450,0
|
||||
20250213,185600,789245660,10450,10450,10450,10450,0
|
||||
20250213,185500,789245660,10450,10450,10450,10450,584
|
||||
20250213,185400,789245660,10450,10450,10450,10450,0
|
||||
20250213,185300,789245660,10450,10450,10450,10450,0
|
||||
20250213,185200,789245660,10450,10450,10450,10450,0
|
||||
20250213,185100,789245660,10450,10450,10450,10450,0
|
||||
20250213,185000,789245660,10450,10450,10450,10450,0
|
||||
20250213,184900,789245660,10450,10450,10450,10450,0
|
||||
20250213,184800,789245660,10450,10450,10450,10450,0
|
||||
20250213,184700,789245660,10450,10450,10450,10450,0
|
||||
20250213,184600,789245660,10450,10450,10450,10450,0
|
||||
20250213,184500,789245660,10450,10450,10450,10450,0
|
||||
20250213,184400,789245660,10450,10450,10450,10450,0
|
||||
20250213,184300,789245660,10450,10450,10450,10450,0
|
||||
20250213,184200,789245660,10450,10450,10450,10450,0
|
||||
20250213,184100,789245660,10450,10450,10450,10450,0
|
||||
20250213,184000,789245660,10450,10450,10450,10450,0
|
||||
20250213,183900,789245660,10450,10450,10450,10450,0
|
||||
20250213,183800,789245660,10450,10450,10450,10450,0
|
||||
20250213,183700,789245660,10450,10450,10450,10450,0
|
||||
20250213,183600,789245660,10450,10450,10450,10450,0
|
||||
20250213,183500,789245660,10450,10450,10450,10450,0
|
||||
20250213,183400,789245660,10450,10450,10450,10450,0
|
||||
20250213,183300,789245660,10450,10450,10450,10450,0
|
||||
20250213,183200,789245660,10450,10450,10450,10450,0
|
||||
20250213,183100,789245660,10450,10450,10450,10450,0
|
||||
20250213,183000,789245660,10450,10450,10450,10450,0
|
||||
20250213,182900,789245660,10450,10450,10450,10450,0
|
||||
20250213,182800,789245660,10450,10450,10450,10450,0
|
||||
20250213,182700,789245660,10450,10450,10450,10450,0
|
||||
20250213,182600,789245660,10450,10450,10450,10450,0
|
||||
20250213,182500,789245660,10450,10450,10450,10450,584
|
||||
20250213,182400,789245660,10450,10450,10450,10450,0
|
||||
20250213,182300,789245660,10450,10450,10450,10450,0
|
||||
20250213,182200,789245660,10450,10450,10450,10450,0
|
||||
20250213,182100,789245660,10450,10450,10450,10450,0
|
||||
20250213,182000,789245660,10450,10450,10450,10450,0
|
||||
20250213,181900,789245660,10450,10450,10450,10450,0
|
||||
20250213,181800,789245660,10450,10450,10450,10450,0
|
||||
20250213,181700,789245660,10450,10450,10450,10450,0
|
||||
20250213,181600,789245660,10450,10450,10450,10450,0
|
||||
20250213,181500,789245660,10450,10450,10450,10450,0
|
||||
20250213,181400,789245660,10450,10450,10450,10450,0
|
||||
20250213,181300,789245660,10450,10450,10450,10450,0
|
||||
20250213,181200,789245660,10450,10450,10450,10450,0
|
||||
20250213,181100,789245660,10450,10450,10450,10450,0
|
||||
20250213,181000,789245660,10450,10450,10450,10450,0
|
||||
20250213,180900,789245660,10450,10450,10450,10450,0
|
||||
20250213,180800,789245660,10450,10450,10450,10450,0
|
||||
20250213,180700,789245660,10450,10450,10450,10450,0
|
||||
20250213,180600,789245660,10450,10450,10450,10450,0
|
||||
20250213,180500,789245660,10450,10450,10450,10450,0
|
||||
20250213,180400,789245660,10450,10450,10450,10450,0
|
||||
20250213,180300,789245660,10450,10450,10450,10450,0
|
||||
20250213,180200,789245660,10450,10450,10450,10450,0
|
||||
20250213,180100,789245660,10450,10450,10450,10450,0
|
||||
20250213,180000,789245660,10450,10450,10450,10450,0
|
||||
20250213,175900,789245660,10450,10450,10450,10450,0
|
||||
20250213,175800,789245660,10450,10450,10450,10450,0
|
||||
20250213,175700,789245660,10450,10450,10450,10450,0
|
||||
20250213,175600,789245660,10450,10450,10450,10450,0
|
||||
20250213,175500,789245660,10450,10450,10450,10450,584
|
||||
20250213,175400,789245660,10450,10450,10450,10450,0
|
||||
20250213,175300,789245660,10450,10450,10450,10450,0
|
||||
20250213,175200,789245660,10450,10450,10450,10450,0
|
||||
20250213,175100,789245660,10450,10450,10450,10450,0
|
||||
20250213,175000,789245660,10450,10450,10450,10450,0
|
||||
20250213,174900,789245660,10450,10450,10450,10450,0
|
||||
20250213,174800,789245660,10450,10450,10450,10450,0
|
||||
20250213,174700,789245660,10450,10450,10450,10450,0
|
||||
20250213,174600,789245660,10450,10450,10450,10450,0
|
||||
20250213,174500,789245660,10450,10450,10450,10450,0
|
||||
20250213,174400,789245660,10450,10450,10450,10450,0
|
||||
20250213,174300,789245660,10450,10450,10450,10450,0
|
||||
20250213,174200,789245660,10450,10450,10450,10450,0
|
||||
20250213,174100,789245660,10450,10450,10450,10450,0
|
||||
20250213,174000,789245660,10450,10450,10450,10450,0
|
||||
20250213,173900,789245660,10450,10450,10450,10450,0
|
||||
20250213,173800,789245660,10450,10450,10450,10450,0
|
||||
20250213,173700,789245660,10450,10450,10450,10450,0
|
||||
20250213,173600,789245660,10450,10450,10450,10450,0
|
||||
20250213,173500,789245660,10450,10450,10450,10450,0
|
||||
20250213,173400,789245660,10450,10450,10450,10450,0
|
||||
20250213,173300,789245660,10450,10450,10450,10450,0
|
||||
20250213,173200,789245660,10450,10450,10450,10450,0
|
||||
20250213,173100,789245660,10450,10450,10450,10450,0
|
||||
20250213,173000,789245660,10450,10450,10450,10450,0
|
||||
20250213,172900,789245660,10450,10450,10450,10450,0
|
||||
20250213,172800,789245660,10450,10450,10450,10450,0
|
||||
20250213,172700,789245660,10450,10450,10450,10450,0
|
||||
20250213,172600,789245660,10450,10450,10450,10450,0
|
||||
20250213,172500,789245660,10450,10450,10450,10450,584
|
||||
20250213,172400,789245660,10450,10450,10450,10450,0
|
||||
20250213,172300,789245660,10450,10450,10450,10450,0
|
||||
20250213,172200,789245660,10450,10450,10450,10450,0
|
||||
20250213,172100,789245660,10450,10450,10450,10450,0
|
||||
20250213,172000,789245660,10450,10450,10450,10450,0
|
||||
20250213,171900,789245660,10450,10450,10450,10450,0
|
||||
20250213,171800,789245660,10450,10450,10450,10450,0
|
||||
20250213,171700,789245660,10450,10450,10450,10450,0
|
||||
20250213,171600,789245660,10450,10450,10450,10450,0
|
||||
20250213,171500,789245660,10450,10450,10450,10450,0
|
||||
20250213,171400,789245660,10450,10450,10450,10450,0
|
||||
20250213,171300,789245660,10450,10450,10450,10450,0
|
||||
20250213,171200,789245660,10450,10450,10450,10450,0
|
||||
20250213,171100,789245660,10450,10450,10450,10450,0
|
||||
20250213,171000,789245660,10450,10450,10450,10450,0
|
||||
20250213,170900,789245660,10450,10450,10450,10450,0
|
||||
20250213,170800,789245660,10450,10450,10450,10450,0
|
||||
20250213,170700,789245660,10450,10450,10450,10450,0
|
||||
20250213,170600,789245660,10450,10450,10450,10450,0
|
||||
20250213,170500,789245660,10450,10450,10450,10450,0
|
||||
20250213,170400,789245660,10450,10450,10450,10450,0
|
||||
20250213,170300,789245660,10450,10450,10450,10450,0
|
||||
20250213,170200,789245660,10450,10450,10450,10450,0
|
||||
20250213,170100,789245660,10450,10450,10450,10450,0
|
||||
20250213,170000,789245660,10450,10450,10450,10450,0
|
||||
20250213,165900,789245660,10450,10450,10450,10450,0
|
||||
20250213,165800,789245660,10450,10450,10450,10450,0
|
||||
20250213,165700,789245660,10450,10450,10450,10450,0
|
||||
20250213,165600,789245660,10450,10450,10450,10450,0
|
||||
20250213,165500,789245660,10450,10450,10450,10450,584
|
||||
20250213,165400,789245660,10450,10450,10450,10450,0
|
||||
20250213,165300,789245660,10450,10450,10450,10450,0
|
||||
20250213,165200,789245660,10450,10450,10450,10450,0
|
||||
20250213,165100,789245660,10450,10450,10450,10450,0
|
||||
20250213,165000,789245660,10450,10450,10450,10450,0
|
||||
20250213,164900,789245660,10450,10450,10450,10450,0
|
||||
20250213,164800,789245660,10450,10450,10450,10450,0
|
||||
20250213,164700,789245660,10450,10450,10450,10450,0
|
||||
20250213,164600,789245660,10450,10450,10450,10450,0
|
||||
20250213,164500,789245660,10450,10450,10450,10450,0
|
||||
20250213,164400,789245660,10450,10450,10450,10450,0
|
||||
20250213,164300,789245660,10450,10450,10450,10450,0
|
||||
20250213,164200,789245660,10450,10450,10450,10450,0
|
||||
20250213,164100,789245660,10450,10450,10450,10450,0
|
||||
20250213,164000,789245660,10450,10450,10450,10450,0
|
||||
20250213,163900,789245660,10450,10450,10450,10450,0
|
||||
20250213,163800,789245660,10450,10450,10450,10450,0
|
||||
20250213,163700,789245660,10450,10450,10450,10450,0
|
||||
20250213,163600,789245660,10450,10450,10450,10450,0
|
||||
20250213,163500,789245660,10450,10450,10450,10450,0
|
||||
20250213,163400,789245660,10450,10450,10450,10450,0
|
||||
20250213,163300,789245660,10450,10450,10450,10450,0
|
||||
20250213,163200,789245660,10450,10450,10450,10450,0
|
||||
20250213,163100,789245660,10450,10450,10450,10450,0
|
||||
20250213,163000,789245660,10450,10450,10450,10450,0
|
||||
20250213,162900,789245660,10450,10450,10450,10450,0
|
||||
20250213,162800,789245660,10450,10450,10450,10450,0
|
||||
20250213,162700,789245660,10450,10450,10450,10450,0
|
||||
20250213,162600,789245660,10450,10450,10450,10450,0
|
||||
20250213,162500,789245660,10450,10450,10450,10450,584
|
||||
20250213,162400,789245660,10450,10450,10450,10450,0
|
||||
20250213,162300,789245660,10450,10450,10450,10450,0
|
||||
20250213,162200,789245660,10450,10450,10450,10450,0
|
||||
20250213,162100,789245660,10450,10450,10450,10450,0
|
||||
20250213,162000,789245660,10450,10450,10450,10450,0
|
||||
20250213,161900,789245660,10450,10450,10450,10450,0
|
||||
20250213,161800,789245660,10450,10450,10450,10450,0
|
||||
20250213,161700,789245660,10450,10450,10450,10450,0
|
||||
20250213,161600,789245660,10450,10450,10450,10450,0
|
||||
20250213,161500,789245660,10450,10450,10450,10450,0
|
||||
20250213,161400,789245660,10450,10450,10450,10450,0
|
||||
20250213,161300,789245660,10450,10450,10450,10450,0
|
||||
20250213,161200,789245660,10450,10450,10450,10450,0
|
||||
20250213,161100,789245660,10450,10450,10450,10450,0
|
||||
20250213,161000,789245660,10450,10450,10450,10450,0
|
||||
20250213,160900,789245660,10450,10450,10450,10450,0
|
||||
20250213,160800,789245660,10450,10450,10450,10450,0
|
||||
20250213,160700,789245660,10450,10450,10450,10450,0
|
||||
20250213,160600,789245660,10450,10450,10450,10450,0
|
||||
20250213,160500,789245660,10450,10450,10450,10450,0
|
||||
20250213,160400,789245660,10450,10450,10450,10450,0
|
||||
20250213,160300,789245660,10450,10450,10450,10450,0
|
||||
20250213,160200,789245660,10450,10450,10450,10450,0
|
||||
20250213,160100,789245660,10450,10450,10450,10450,0
|
||||
20250213,160000,789245660,10450,10450,10450,10450,0
|
||||
20250213,155900,789245660,10450,10450,10450,10450,0
|
||||
20250213,155800,789245660,10450,10450,10450,10450,0
|
||||
20250213,155700,789245660,10450,10450,10450,10450,0
|
||||
20250213,155600,789245660,10450,10450,10450,10450,0
|
||||
20250213,155500,789245660,10450,10450,10450,10450,584
|
||||
20250213,155400,789245660,10450,10450,10450,10450,0
|
||||
20250213,155300,789245660,10450,10450,10450,10450,0
|
||||
20250213,155200,789245660,10450,10450,10450,10450,0
|
||||
20250213,155100,789245660,10450,10450,10450,10450,0
|
||||
20250213,155000,789245660,10450,10450,10450,10450,0
|
||||
20250213,154900,789245660,10450,10450,10450,10450,0
|
||||
20250213,154800,789245660,10450,10450,10450,10450,0
|
||||
20250213,154700,789245660,10450,10450,10450,10450,0
|
||||
20250213,154600,789245660,10450,10450,10450,10450,0
|
||||
20250213,154500,789245660,10450,10450,10450,10450,0
|
||||
20250213,154400,789245660,10450,10450,10450,10450,0
|
||||
20250213,154300,789245660,10450,10450,10450,10450,0
|
||||
20250213,154200,789245660,10450,10450,10450,10450,0
|
||||
20250213,154100,789245660,10450,10450,10450,10450,0
|
||||
20250213,154000,789245660,10450,10450,10450,10450,0
|
||||
20250213,153900,789245660,10450,10450,10450,10450,0
|
||||
20250213,153800,789245660,10450,10450,10450,10450,0
|
||||
20250213,153700,789245660,10450,10450,10450,10450,0
|
||||
20250213,153600,789245660,10450,10450,10450,10450,0
|
||||
20250213,153500,789245660,10450,10450,10450,10450,0
|
||||
20250213,153400,789245660,10450,10450,10450,10450,0
|
||||
20250213,153300,789245660,10450,10450,10450,10450,0
|
||||
20250213,153200,789245660,10450,10450,10450,10450,0
|
||||
20250213,153100,789245660,10450,10450,10450,10450,0
|
||||
20250213,153000,789245660,10450,10450,10450,10450,584
|
||||
20250213,152900,783142860,10470,10470,10470,10470,0
|
||||
20250213,152800,783142860,10470,10470,10470,10470,0
|
||||
20250213,152700,783142860,10470,10470,10470,10470,0
|
||||
20250213,152600,783142860,10470,10470,10470,10470,0
|
||||
20250213,152500,783142860,10470,10470,10470,10470,0
|
||||
20250213,152400,783142860,10470,10470,10470,10470,0
|
||||
20250213,152300,783142860,10470,10470,10470,10470,0
|
||||
20250213,152200,783142860,10470,10470,10470,10470,0
|
||||
20250213,152100,783142860,10470,10470,10470,10470,0
|
||||
20250213,152000,783142860,10470,10470,10470,10470,0
|
||||
20250213,151900,783142860,10470,10430,10470,10420,119
|
||||
20250213,151800,781901210,10430,10420,10430,10420,237
|
||||
20250213,151700,779431170,10420,10420,10420,10420,213
|
||||
20250213,151600,777211710,10430,10430,10430,10430,9
|
||||
20250213,151500,777117840,10420,10420,10430,10420,91
|
||||
20250213,151400,776169610,10420,10430,10430,10420,114
|
||||
20250213,151300,774981700,10420,10420,10420,10420,375
|
||||
20250213,151200,771074200,10430,10420,10430,10420,100
|
||||
20250213,151100,770032060,10420,10420,10420,10420,0
|
||||
20250213,151000,770032060,10420,10430,10440,10420,655
|
||||
20250213,150900,763201080,10430,10430,10430,10430,256
|
||||
20250213,150800,760531000,10440,10440,10440,10440,0
|
||||
20250213,150700,760531000,10440,10440,10440,10440,130
|
||||
20250213,150600,759173800,10430,10430,10440,10430,72
|
||||
20250213,150500,758422830,10430,10440,10440,10430,250
|
||||
20250213,150400,755814780,10440,10430,10440,10430,137
|
||||
20250213,150300,754385810,10440,10430,10440,10420,55
|
||||
20250213,150200,753812170,10420,10420,10420,10420,11
|
||||
20250213,150100,753697550,10420,10410,10420,10410,407
|
||||
20250213,150000,749458930,10420,10420,10420,10410,103
|
||||
20250213,145900,748386300,10410,10420,10420,10410,102
|
||||
20250213,145800,747324330,10420,10420,10420,10420,10
|
||||
20250213,145700,747220130,10420,10430,10430,10420,320
|
||||
20250213,145600,743885690,10430,10430,10430,10430,3
|
||||
20250213,145500,743854400,10470,10440,10470,10440,28
|
||||
20250213,145400,743561990,10430,10430,10430,10420,237
|
||||
20250213,145300,741090440,10430,10430,10430,10430,162
|
||||
20250213,145200,739400780,10420,10430,10430,10420,148
|
||||
20250213,145100,737857620,10430,10420,10430,10420,91
|
||||
20250213,145000,736909390,10430,10420,10430,10420,324
|
||||
20250213,144900,733533100,10420,10420,10420,10420,6
|
||||
20250213,144800,733470580,10430,10430,10430,10430,2
|
||||
20250213,144700,733449720,10430,10430,10430,10430,14
|
||||
20250213,144600,733303700,10430,10420,10430,10420,250
|
||||
20250213,144500,730697510,10420,10420,10420,10410,287
|
||||
20250213,144400,727707010,10420,10420,10420,10410,99
|
||||
20250213,144300,726675800,10430,10420,10430,10420,6
|
||||
20250213,144200,726613270,10420,10420,10420,10420,156
|
||||
20250213,144100,724987750,10430,10430,10430,10430,0
|
||||
20250213,144000,724987750,10430,10430,10430,10430,97
|
||||
20250213,143900,723976040,10420,10420,10420,10410,208
|
||||
20250213,143800,721808780,10420,10420,10420,10420,356
|
||||
20250213,143700,718099260,10420,10420,10420,10420,45
|
||||
20250213,143600,717630360,10430,10430,10430,10420,288
|
||||
20250213,143500,714628310,10430,10420,10430,10420,214
|
||||
20250213,143400,712397420,10420,10430,10430,10420,116
|
||||
20250213,143300,711188010,10430,10430,10430,10430,0
|
||||
20250213,143200,711188010,10430,10430,10430,10430,595
|
||||
20250213,143100,704982160,10430,10450,10450,10430,588
|
||||
20250213,143000,698847110,10450,10450,10450,10450,25
|
||||
20250213,142900,698585860,10440,10440,10440,10440,116
|
||||
20250213,142800,697374820,10430,10430,10430,10430,6
|
||||
20250213,142700,697312240,10430,10440,10440,10430,138
|
||||
20250213,142600,695871650,10440,10450,10450,10440,124
|
||||
20250213,142500,694577050,10430,10440,10440,10430,324
|
||||
20250213,142400,691194550,10430,10430,10430,10430,0
|
||||
20250213,142300,691194550,10430,10430,10430,10430,303
|
||||
20250213,142200,688034260,10430,10430,10430,10430,6
|
||||
20250213,142100,687971680,10430,10440,10440,10430,8
|
||||
20250213,142000,687888230,10430,10430,10430,10430,100
|
||||
20250213,141900,686845230,10430,10430,10430,10430,151
|
||||
20250213,141800,685270300,10430,10430,10430,10430,93
|
||||
20250213,141700,684300310,10440,10440,10440,10440,0
|
||||
20250213,141600,684300310,10440,10420,10440,10420,160
|
||||
20250213,141500,682630880,10430,10430,10430,10430,474
|
||||
20250213,141400,677687060,10430,10430,10430,10430,7
|
||||
20250213,141300,677614050,10430,10430,10430,10430,75
|
||||
20250213,141200,676831800,10440,10430,10440,10430,42
|
||||
20250213,141100,676393680,10440,10440,10440,10440,75
|
||||
20250213,141000,675610680,10440,10440,10440,10430,257
|
||||
20250213,140900,672927750,10440,10440,10440,10440,6
|
||||
20250213,140800,672865110,10430,10430,10430,10430,130
|
||||
20250213,140700,671509210,10430,10430,10430,10430,113
|
||||
20250213,140600,670330620,10430,10430,10430,10430,1
|
||||
20250213,140500,670320190,10440,10440,10440,10440,212
|
||||
20250213,140400,668106910,10430,10440,10440,10430,293
|
||||
20250213,140300,665050270,10430,10460,10460,10430,7
|
||||
20250213,140200,664977150,10460,10460,10460,10460,0
|
||||
20250213,140100,664977150,10460,10430,10460,10430,341
|
||||
20250213,140000,661416970,10430,10430,10440,10430,130
|
||||
20250213,135900,660061060,10430,10430,10430,10430,94
|
||||
20250213,135800,659080640,10430,10430,10430,10430,0
|
||||
20250213,135700,659080640,10430,10430,10440,10430,175
|
||||
20250213,135600,657255000,10440,10440,10440,10440,25
|
||||
20250213,135500,656994000,10440,10450,10450,10430,90
|
||||
20250213,135400,656055160,10430,10430,10440,10430,342
|
||||
20250213,135300,652485000,10430,10430,10430,10430,37
|
||||
20250213,135200,652099090,10440,10440,10440,10440,20
|
||||
20250213,135100,651890290,10440,10430,10440,10430,296
|
||||
20250213,135000,648801060,10430,10430,10440,10430,108
|
||||
20250213,134900,647674160,10440,10430,10440,10430,110
|
||||
20250213,134800,646526720,10430,10430,10430,10430,268
|
||||
20250213,134700,643731480,10430,10430,10430,10430,6
|
||||
20250213,134600,643668900,10470,10430,10470,10430,15
|
||||
20250213,134500,643512300,10430,10420,10430,10420,155
|
||||
20250213,134400,641897190,10420,10430,10430,10420,423
|
||||
20250213,134300,637489070,10420,10440,10440,10420,80
|
||||
20250213,134200,636654710,10440,10430,10440,10430,227
|
||||
20250213,134100,634287090,10420,10430,10430,10420,65
|
||||
20250213,134000,633609780,10430,10430,10430,10420,202
|
||||
20250213,133900,631504810,10430,10430,10430,10420,72
|
||||
20250213,133800,630754350,10430,10430,10440,10420,627
|
||||
20250213,133700,624219600,10440,10430,10440,10430,228
|
||||
20250213,133600,621839550,10440,10460,10460,10430,723
|
||||
20250213,133500,614291870,10460,10450,10460,10450,213
|
||||
20250213,133400,612065890,10460,10470,10470,10460,55
|
||||
20250213,133300,611490580,10470,10460,10470,10460,104
|
||||
20250213,133200,610402720,10470,10470,10470,10470,3
|
||||
20250213,133100,610371310,10460,10460,10460,10460,113
|
||||
20250213,133000,609189330,10460,10470,10470,10450,331
|
||||
20250213,132900,605728260,10480,10490,10490,10480,71
|
||||
20250213,132800,604983510,10520,10520,10520,10520,0
|
||||
20250213,132700,604983510,10520,10500,10520,10500,3
|
||||
20250213,132600,604951970,10580,10480,10580,10470,585
|
||||
20250213,132500,598770850,10580,10470,10580,10460,422
|
||||
20250213,132400,594348450,10470,10460,10470,10460,7
|
||||
20250213,132300,594275220,10460,10440,10460,10440,129
|
||||
20250213,132200,592926990,10450,10440,10500,10440,298
|
||||
20250213,132100,589808240,10430,10430,10430,10420,506
|
||||
20250213,132000,584533250,10430,10430,10430,10430,7
|
||||
20250213,131900,584460240,10430,10440,10440,10430,7
|
||||
20250213,131800,584387220,10430,10430,10440,10430,231
|
||||
20250213,131700,581977840,10430,10440,10440,10430,150
|
||||
20250213,131600,580412840,10440,10430,10440,10430,38
|
||||
20250213,131500,580016450,10430,10430,10440,10430,182
|
||||
20250213,131400,578117590,10430,10440,10440,10430,152
|
||||
20250213,131300,576532220,10430,10450,10450,10430,91
|
||||
20250213,131200,575581770,10440,10440,10440,10430,954
|
||||
20250213,131100,565622320,10440,10440,10440,10440,57
|
||||
20250213,131000,565027240,10440,10450,10450,10440,327
|
||||
20250213,130900,561613340,10450,10450,10450,10450,1388
|
||||
20250213,130800,547108740,10450,10450,10450,10450,0
|
||||
20250213,130700,547108740,10450,10450,10450,10450,36
|
||||
20250213,130600,546732540,10450,10460,10460,10450,461
|
||||
20250213,130500,541913310,10460,10460,10460,10460,230
|
||||
20250213,130400,539507510,10460,10460,10460,10460,0
|
||||
20250213,130300,539507510,10460,10460,10460,10460,37
|
||||
20250213,130200,539120490,10470,10470,10470,10460,162
|
||||
20250213,130100,537425140,10470,10470,10470,10470,0
|
||||
20250213,130000,537425140,10470,10460,10470,10460,17
|
||||
20250213,125900,537247240,10450,10460,10460,10450,336
|
||||
20250213,125800,533732950,10460,10470,10470,10460,216
|
||||
20250213,125700,531473480,10460,10460,10460,10460,22
|
||||
20250213,125600,531243360,10470,10460,10470,10460,874
|
||||
20250213,125500,522098310,10460,10460,10470,10460,65
|
||||
20250213,125400,521418400,10460,10460,10460,10460,247
|
||||
20250213,125300,518834780,10470,10460,10470,10460,100
|
||||
20250213,125200,517788680,10470,10460,10470,10460,47
|
||||
20250213,125100,517297000,10470,10470,10470,10460,301
|
||||
20250213,125000,514145860,10470,10470,10470,10470,85
|
||||
20250213,124900,513255910,10470,10480,10480,10470,378
|
||||
20250213,124800,509298230,10470,10470,10470,10470,42
|
||||
20250213,124700,508858490,10470,10470,10470,10470,52
|
||||
20250213,124600,508314050,10470,10470,10480,10470,277
|
||||
20250213,124500,505413840,10480,10470,10480,10470,10
|
||||
20250213,124400,505309120,10470,10480,10480,10470,146
|
||||
20250213,124300,503779500,10470,10470,10480,10470,86
|
||||
20250213,124200,502879070,10470,10470,10470,10470,269
|
||||
20250213,124100,500062640,10470,10470,10470,10470,6
|
||||
20250213,124000,499999820,10470,10480,10480,10470,67
|
||||
20250213,123900,499298050,10490,10480,10490,10480,402
|
||||
20250213,123800,495084360,10480,10480,10490,10480,274
|
||||
20250213,123700,492212830,10490,10480,10490,10480,31
|
||||
20250213,123600,491887910,10490,10480,10490,10480,12
|
||||
20250213,123500,491762130,10490,10490,10490,10490,85
|
||||
20250213,123400,490870480,10500,10500,10500,10490,203
|
||||
20250213,123300,488740830,10500,10490,10500,10490,51
|
||||
20250213,123200,488205740,10490,10490,10490,10490,31
|
||||
20250213,123100,487880550,10490,10490,10500,10490,163
|
||||
20250213,123000,486170670,10490,10490,10490,10490,0
|
||||
20250213,122900,486170670,10490,10480,10490,10480,42
|
||||
20250213,122800,485730190,10490,10480,10490,10480,472
|
||||
20250213,122700,480779180,10480,10480,10480,10480,72
|
||||
20250213,122600,480024620,10480,10490,10490,10480,200
|
||||
20250213,122500,477928410,10490,10480,10490,10480,40
|
||||
20250213,122400,477509200,10490,10480,10490,10480,7
|
||||
20250213,122300,477435830,10480,10480,10480,10480,1
|
||||
20250213,122200,477425350,10490,10490,10490,10490,186
|
||||
20250213,122100,475474210,10480,10490,10490,10480,44
|
||||
20250213,122000,475013020,10480,10490,10490,10480,40
|
||||
20250213,121900,474593740,10480,10480,10480,10480,51
|
||||
20250213,121800,474059260,10500,10480,10500,10480,28
|
||||
20250213,121700,473765560,10490,10490,10490,10480,459
|
||||
20250213,121600,468950810,10490,10480,10490,10480,268
|
||||
20250213,121500,466142160,10490,10490,10490,10490,10
|
||||
20250213,121400,466037260,10480,10480,10480,10480,33
|
||||
20250213,121300,465691420,10480,10480,10480,10480,43
|
||||
20250213,121200,465240780,10480,10490,10490,10480,255
|
||||
20250213,121100,462567880,10490,10490,10490,10490,57
|
||||
20250213,121000,461969950,10490,10490,10490,10480,308
|
||||
20250213,120900,458739450,10480,10480,10480,10480,45
|
||||
20250213,120800,458267850,10490,10480,10490,10480,78
|
||||
20250213,120700,457450190,10490,10480,10490,10480,259
|
||||
20250213,120600,454735620,10480,10480,10480,10480,224
|
||||
20250213,120500,452388100,10490,10490,10490,10490,41
|
||||
20250213,120400,451958010,10490,10480,10490,10480,156
|
||||
20250213,120300,450323030,10480,10490,10490,10480,213
|
||||
20250213,120200,448090600,10490,10490,10490,10480,275
|
||||
20250213,120100,445205880,10480,10500,10500,10480,121
|
||||
20250213,120000,443937230,10490,10490,10490,10490,106
|
||||
20250213,115900,442825290,10490,10490,10490,10490,52
|
||||
20250213,115800,442279810,10490,10490,10490,10490,205
|
||||
20250213,115700,440129360,10490,10490,10490,10480,201
|
||||
20250213,115600,438021090,10480,10490,10490,10480,273
|
||||
20250213,115500,435158540,10490,10490,10490,10490,27
|
||||
20250213,115400,434875310,10490,10490,10490,10490,38
|
||||
20250213,115300,434476690,10490,10490,10500,10490,210
|
||||
20250213,115200,432273590,10490,10490,10490,10490,0
|
||||
20250213,115100,432273590,10490,10490,10490,10490,26
|
||||
20250213,115000,432000850,10490,10480,10500,10480,136
|
||||
20250213,114900,430574210,10490,10490,10490,10480,333
|
||||
20250213,114800,427081150,10500,10500,10500,10500,5
|
||||
20250213,114700,427028650,10490,10500,10500,10490,40
|
||||
20250213,114600,426609030,10490,10490,10490,10490,30
|
||||
20250213,114500,426294330,10510,10500,10510,10470,2441
|
||||
20250213,114400,400685060,10500,10510,10510,10500,2153
|
||||
20250213,114300,378067040,10510,10520,10520,10510,39
|
||||
20250213,114200,377657140,10520,10520,10520,10510,498
|
||||
20250213,114100,372418240,10520,10520,10520,10520,142
|
||||
20250213,114000,370924400,10520,10520,10520,10520,0
|
||||
20250213,113900,370924400,10520,10520,10520,10520,113
|
||||
20250213,113800,369735640,10520,10520,10520,10520,63
|
||||
20250213,113700,369072880,10530,10530,10530,10530,118
|
||||
20250213,113600,367830340,10530,10520,10530,10520,8
|
||||
20250213,113500,367746150,10540,10530,10540,10520,354
|
||||
20250213,113400,364018580,10530,10520,10530,10520,197
|
||||
20250213,113300,361944640,10520,10530,10530,10520,62
|
||||
20250213,113200,361292290,10530,10520,10530,10520,333
|
||||
20250213,113100,357788610,10520,10520,10530,10520,177
|
||||
20250213,113000,355926520,10530,10520,10530,10520,168
|
||||
20250213,112900,354159140,10530,10520,10530,10520,100
|
||||
20250213,112800,353107040,10520,10530,10530,10520,386
|
||||
20250213,112700,349042520,10530,10530,10530,10530,27
|
||||
20250213,112600,348758210,10530,10540,10540,10530,312
|
||||
20250213,112500,345472740,10530,10540,10540,10530,10
|
||||
20250213,112400,345367430,10530,10530,10540,10530,380
|
||||
20250213,112300,341366020,10530,10530,10530,10530,26
|
||||
20250213,112200,341092240,10530,10550,10550,10530,132
|
||||
20250213,112100,339700870,10540,10550,10550,10540,25
|
||||
20250213,112000,339437170,10540,10540,10550,10540,222
|
||||
20250213,111900,337096970,10540,10530,10540,10530,167
|
||||
20250213,111800,335337840,10540,10540,10540,10530,790
|
||||
20250213,111700,327011280,10540,10550,10550,10540,267
|
||||
20250213,111600,324196890,10540,10540,10540,10540,10
|
||||
20250213,111500,324091490,10540,10540,10540,10540,122
|
||||
20250213,111400,322805610,10540,10550,10550,10540,227
|
||||
20250213,111300,320411500,10550,10550,10550,10550,217
|
||||
20250213,111200,318122150,10550,10550,10560,10550,12
|
||||
20250213,111100,317995540,10560,10560,10560,10560,8
|
||||
20250213,111000,317911060,10560,10570,10570,10560,111
|
||||
20250213,110900,316738690,10570,10570,10570,10560,38
|
||||
20250213,110800,316337300,10560,10570,10570,10560,213
|
||||
20250213,110700,314086880,10570,10580,10580,10570,162
|
||||
20250213,110600,312373250,10580,10570,10580,10570,197
|
||||
20250213,110500,310290060,10560,10560,10560,10560,37
|
||||
20250213,110400,309899340,10560,10560,10560,10550,32
|
||||
20250213,110300,309561470,10560,10560,10560,10560,421
|
||||
20250213,110200,305115710,10550,10550,10550,10550,7
|
||||
20250213,110100,305041860,10560,10550,10560,10550,225
|
||||
20250213,110000,302668100,10550,10550,10550,10550,59
|
||||
20250213,105900,302045650,10550,10550,10550,10550,101
|
||||
20250213,105800,300980100,10550,10550,10550,10550,115
|
||||
20250213,105700,299766850,10560,10560,10560,10550,19
|
||||
20250213,105600,299566360,10560,10560,10560,10560,22
|
||||
20250213,105500,299334040,10560,10560,10560,10560,917
|
||||
20250213,105400,289650520,10570,10570,10570,10560,135
|
||||
20250213,105300,288223660,10560,10580,10580,10560,190
|
||||
20250213,105200,286216390,10570,10570,10580,10570,47
|
||||
20250213,105100,285719590,10570,10580,10580,10570,52
|
||||
20250213,105000,285169940,10570,10570,10570,10560,40
|
||||
20250213,104900,284747410,10570,10560,10570,10560,328
|
||||
20250213,104800,281280620,10570,10560,10570,10560,11
|
||||
20250213,104700,281164360,10560,10560,10560,10560,140
|
||||
20250213,104600,279685960,10560,10560,10570,10560,40
|
||||
20250213,104500,279263520,10560,10550,10560,10550,445
|
||||
20250213,104400,274565480,10550,10560,10560,10550,36
|
||||
20250213,104300,274185620,10560,10560,10570,10550,405
|
||||
20250213,104200,269908780,10560,10560,10560,10560,38
|
||||
20250213,104100,269507500,10560,10560,10570,10560,37
|
||||
20250213,104000,269116750,10560,10570,10570,10560,168
|
||||
20250213,103900,267341950,10570,10560,10580,10560,10
|
||||
20250213,103800,267236270,10560,10580,10590,10560,1488
|
||||
20250213,103700,251512250,10580,10580,10580,10580,101
|
||||
20250213,103600,250443670,10580,10590,10590,10580,325
|
||||
20250213,103500,247002810,10600,10600,10600,10600,263
|
||||
20250213,103400,244215010,10600,10600,10600,10600,17
|
||||
20250213,103300,244034810,10600,10600,10600,10600,59
|
||||
20250213,103200,243409410,10600,10610,10610,10600,143
|
||||
20250213,103100,241893590,10600,10610,10610,10600,293
|
||||
20250213,103000,238786290,10600,10600,10600,10590,176
|
||||
20250213,102900,236920970,10600,10610,10610,10590,2578
|
||||
20250213,102800,209588000,10620,10610,10620,10610,53
|
||||
20250213,102700,209025660,10610,10610,10610,10610,28
|
||||
20250213,102600,208728580,10610,10620,10620,10610,21
|
||||
20250213,102500,208505710,10620,10620,10620,10620,200
|
||||
20250213,102400,206381710,10610,10620,10620,10610,329
|
||||
20250213,102300,202890840,10620,10620,10620,10610,50
|
||||
20250213,102200,202360280,10620,10610,10620,10610,36
|
||||
20250213,102100,201978310,10620,10620,10620,10610,192
|
||||
20250213,102000,199940160,10620,10620,10620,10620,1
|
||||
20250213,101900,199929540,10620,10630,10630,10620,151
|
||||
20250213,101800,198324970,10640,10630,10640,10630,229
|
||||
20250213,101700,195888690,10640,10630,10640,10630,121
|
||||
20250213,101600,194602360,10640,10630,10640,10630,37
|
||||
20250213,101500,194209000,10640,10630,10640,10630,12
|
||||
20250213,101400,194081430,10630,10630,10630,10630,37
|
||||
20250213,101300,193688120,10630,10620,10630,10620,221
|
||||
20250213,101200,191341080,10620,10610,10620,10610,334
|
||||
20250213,101100,187794330,10610,10620,10620,10610,191
|
||||
20250213,101000,185767800,10610,10610,10610,10610,26
|
||||
20250213,100900,185491940,10610,10620,10620,10610,230
|
||||
20250213,100800,183050160,10620,10630,10630,10620,38
|
||||
20250213,100700,182646480,10640,10630,10640,10620,132
|
||||
20250213,100600,181244160,10640,10630,10640,10630,36
|
||||
20250213,100500,180861410,10630,10640,10650,10630,131
|
||||
20250213,100400,179467400,10640,10630,10640,10630,40
|
||||
20250213,100300,179042120,10640,10630,10640,10620,284
|
||||
20250213,100200,176023170,10630,10630,10630,10620,180
|
||||
20250213,100100,174110720,10630,10620,10630,10620,171
|
||||
20250213,100000,172294360,10630,10620,10630,10620,74
|
||||
20250213,095900,171508110,10630,10620,10630,10620,248
|
||||
20250213,095800,168873540,10630,10630,10630,10620,20
|
||||
20250213,095700,168660970,10640,10630,10640,10630,106
|
||||
20250213,095600,167534010,10650,10640,10650,10630,107
|
||||
20250213,095500,166395790,10640,10640,10640,10640,57
|
||||
20250213,095400,165789310,10640,10640,10640,10640,125
|
||||
20250213,095300,164459310,10650,10650,10650,10640,5
|
||||
20250213,095200,164406080,10660,10650,10660,10640,390
|
||||
20250213,095100,160252710,10650,10650,10650,10640,168
|
||||
20250213,095000,158464660,10650,10650,10650,10640,157
|
||||
20250213,094900,156793850,10650,10650,10650,10650,18
|
||||
20250213,094800,156602150,10660,10650,10660,10650,22
|
||||
20250213,094700,156367800,10660,10660,10660,10650,217
|
||||
20250213,094600,154054880,10660,10650,10660,10650,539
|
||||
20250213,094500,148313320,10660,10650,10660,10650,37
|
||||
20250213,094400,147919200,10660,10660,10660,10650,50
|
||||
20250213,094300,147386300,10660,10660,10670,10660,225
|
||||
20250213,094200,144987760,10670,10670,10670,10670,2
|
||||
20250213,094100,144966420,10670,10680,10680,10670,67
|
||||
20250213,094000,144251170,10730,10740,10740,10680,156
|
||||
20250213,093900,142582920,10740,10690,10740,10690,249
|
||||
20250213,093800,139919030,10690,10800,10800,10680,302
|
||||
20250213,093700,136683840,10750,10780,10820,10750,9
|
||||
20250213,093600,136586890,10830,10720,10830,10720,257
|
||||
20250213,093500,133807570,10840,10840,10840,10840,0
|
||||
20250213,093400,133807570,10840,10750,10840,10680,262
|
||||
20250213,093300,131004800,10710,10760,10780,10710,13
|
||||
20250213,093200,130865120,10870,10730,10870,10730,640
|
||||
20250213,093100,123919010,10680,10650,10690,10600,3807
|
||||
20250213,093000,83487130,10650,10650,10660,10640,237
|
||||
20250213,092900,80962750,10650,10640,10650,10640,304
|
||||
20250213,092800,77727420,10640,10640,10640,10640,15
|
||||
20250213,092700,77567820,10650,10640,10650,10630,110
|
||||
20250213,092600,76397360,10660,10640,10680,10640,54
|
||||
20250213,092500,75822420,10640,10640,10640,10630,386
|
||||
20250213,092400,71715490,10640,10630,10640,10630,37
|
||||
20250213,092300,71322130,10660,10630,10660,10630,51
|
||||
20250213,092200,70779880,10630,10640,10640,10620,181
|
||||
20250213,092100,68855500,10660,10660,10660,10630,695
|
||||
20250213,092000,61461450,10660,10660,10660,10650,50
|
||||
20250213,091900,60928850,10680,10660,10690,10650,838
|
||||
20250213,091800,51996910,10690,10690,10690,10660,46
|
||||
20250213,091700,51505960,10690,10710,10730,10690,24
|
||||
20250213,091600,51249130,10690,10660,10730,10660,255
|
||||
20250213,091500,48528160,10660,10710,10710,10650,236
|
||||
20250213,091400,46013200,10710,10700,10730,10690,45
|
||||
20250213,091300,45531750,10780,10760,10780,10710,1469
|
||||
20250213,091200,29731440,10780,10770,10780,10770,62
|
||||
20250213,091100,29063650,10790,10790,10790,10790,1
|
||||
20250213,091000,29052860,10820,10770,10830,10760,279
|
||||
20250213,090900,26045930,10780,10780,10780,10780,1
|
||||
20250213,090800,26035150,10780,10770,10780,10770,217
|
||||
20250213,090700,23697830,10770,10760,10770,10760,258
|
||||
20250213,090600,20920220,10780,10760,10780,10760,112
|
||||
20250213,090500,19714640,10830,10830,10830,10830,0
|
||||
20250213,090400,19714640,10830,10710,10830,10710,1124
|
||||
20250213,090300,7640200,10680,10710,10750,10680,363
|
||||
20250213,090200,3752050,10780,10780,10780,10780,0
|
||||
20250213,090100,3752050,10780,10780,10780,10780,0
|
||||
20250213,090000,3752050,10780,10710,10790,10710,350
|
||||
|
Reference in New Issue
Block a user