ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-13 2830 candle_min

Browse Source
This commit is contained in:
ened
2025-02-13 22:01:31 +09:00
parent b2a5517dde
commit cd2886aae8
2830 changed files with 1834813 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

687
136660/min/candle-20250213.csv Normal file
View File

@@ -0,0 +1,687 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250213,202500,168970,1199,1199,1199,1199,10
20250213,202400,168970,1199,1199,1199,1199,0
20250213,202300,168970,1199,1199,1199,1199,0
20250213,202200,168970,1199,1199,1199,1199,0
20250213,202100,168970,1199,1199,1199,1199,0
20250213,202000,168970,1199,1199,1199,1199,0
20250213,201900,168970,1199,1199,1199,1199,0
20250213,201800,168970,1199,1199,1199,1199,0
20250213,201700,168970,1199,1199,1199,1199,0
20250213,201600,168970,1199,1199,1199,1199,0
20250213,201500,168970,1199,1199,1199,1199,0
20250213,201400,168970,1199,1199,1199,1199,0
20250213,201300,168970,1199,1199,1199,1199,0
20250213,201200,168970,1199,1199,1199,1199,0
20250213,201100,168970,1199,1199,1199,1199,0
20250213,201000,168970,1199,1199,1199,1199,0
20250213,200900,168970,1199,1199,1199,1199,0
20250213,200800,168970,1199,1199,1199,1199,0
20250213,200700,168970,1199,1199,1199,1199,0
20250213,200600,168970,1199,1199,1199,1199,0
20250213,200500,168970,1199,1199,1199,1199,0
20250213,200400,168970,1199,1199,1199,1199,0
20250213,200300,168970,1199,1199,1199,1199,0
20250213,200200,168970,1199,1199,1199,1199,0
20250213,200100,168970,1199,1199,1199,1199,0
20250213,200000,168970,1199,1199,1199,1199,0
20250213,195900,168970,1199,1199,1199,1199,0
20250213,195800,168970,1199,1199,1199,1199,0
20250213,195700,168970,1199,1199,1199,1199,0
20250213,195600,168970,1199,1199,1199,1199,0
20250213,195500,168970,1199,1199,1199,1199,10
20250213,195400,168970,1199,1199,1199,1199,0
20250213,195300,168970,1199,1199,1199,1199,0
20250213,195200,168970,1199,1199,1199,1199,0
20250213,195100,168970,1199,1199,1199,1199,0
20250213,195000,168970,1199,1199,1199,1199,0
20250213,194900,168970,1199,1199,1199,1199,0
20250213,194800,168970,1199,1199,1199,1199,0
20250213,194700,168970,1199,1199,1199,1199,0
20250213,194600,168970,1199,1199,1199,1199,0
20250213,194500,168970,1199,1199,1199,1199,0
20250213,194400,168970,1199,1199,1199,1199,0
20250213,194300,168970,1199,1199,1199,1199,0
20250213,194200,168970,1199,1199,1199,1199,0
20250213,194100,168970,1199,1199,1199,1199,0
20250213,194000,168970,1199,1199,1199,1199,0
20250213,193900,168970,1199,1199,1199,1199,0
20250213,193800,168970,1199,1199,1199,1199,0
20250213,193700,168970,1199,1199,1199,1199,0
20250213,193600,168970,1199,1199,1199,1199,0
20250213,193500,168970,1199,1199,1199,1199,0
20250213,193400,168970,1199,1199,1199,1199,0
20250213,193300,168970,1199,1199,1199,1199,0
20250213,193200,168970,1199,1199,1199,1199,0
20250213,193100,168970,1199,1199,1199,1199,0
20250213,193000,168970,1199,1199,1199,1199,0
20250213,192900,168970,1199,1199,1199,1199,0
20250213,192800,168970,1199,1199,1199,1199,0
20250213,192700,168970,1199,1199,1199,1199,0
20250213,192600,168970,1199,1199,1199,1199,0
20250213,192500,168970,1199,1199,1199,1199,10
20250213,192400,168970,1199,1199,1199,1199,0
20250213,192300,168970,1199,1199,1199,1199,0
20250213,192200,168970,1199,1199,1199,1199,0
20250213,192100,168970,1199,1199,1199,1199,0
20250213,192000,168970,1199,1199,1199,1199,0
20250213,191900,168970,1199,1199,1199,1199,0
20250213,191800,168970,1199,1199,1199,1199,0
20250213,191700,168970,1199,1199,1199,1199,0
20250213,191600,168970,1199,1199,1199,1199,0
20250213,191500,168970,1199,1199,1199,1199,0
20250213,191400,168970,1199,1199,1199,1199,0
20250213,191300,168970,1199,1199,1199,1199,0
20250213,191200,168970,1199,1199,1199,1199,0
20250213,191100,168970,1199,1199,1199,1199,0
20250213,191000,168970,1199,1199,1199,1199,0
20250213,190900,168970,1199,1199,1199,1199,0
20250213,190800,168970,1199,1199,1199,1199,0
20250213,190700,168970,1199,1199,1199,1199,0
20250213,190600,168970,1199,1199,1199,1199,0
20250213,190500,168970,1199,1199,1199,1199,0
20250213,190400,168970,1199,1199,1199,1199,0
20250213,190300,168970,1199,1199,1199,1199,0
20250213,190200,168970,1199,1199,1199,1199,0
20250213,190100,168970,1199,1199,1199,1199,0
20250213,190000,168970,1199,1199,1199,1199,0
20250213,185900,168970,1199,1199,1199,1199,0
20250213,185800,168970,1199,1199,1199,1199,0
20250213,185700,168970,1199,1199,1199,1199,0
20250213,185600,168970,1199,1199,1199,1199,0
20250213,185500,168970,1199,1199,1199,1199,10
20250213,185400,168970,1199,1199,1199,1199,0
20250213,185300,168970,1199,1199,1199,1199,0
20250213,185200,168970,1199,1199,1199,1199,0
20250213,185100,168970,1199,1199,1199,1199,0
20250213,185000,168970,1199,1199,1199,1199,0
20250213,184900,168970,1199,1199,1199,1199,0
20250213,184800,168970,1199,1199,1199,1199,0
20250213,184700,168970,1199,1199,1199,1199,0
20250213,184600,168970,1199,1199,1199,1199,0
20250213,184500,168970,1199,1199,1199,1199,0
20250213,184400,168970,1199,1199,1199,1199,0
20250213,184300,168970,1199,1199,1199,1199,0
20250213,184200,168970,1199,1199,1199,1199,0
20250213,184100,168970,1199,1199,1199,1199,0
20250213,184000,168970,1199,1199,1199,1199,0
20250213,183900,168970,1199,1199,1199,1199,0
20250213,183800,168970,1199,1199,1199,1199,0
20250213,183700,168970,1199,1199,1199,1199,0
20250213,183600,168970,1199,1199,1199,1199,0
20250213,183500,168970,1199,1199,1199,1199,0
20250213,183400,168970,1199,1199,1199,1199,0
20250213,183300,168970,1199,1199,1199,1199,0
20250213,183200,168970,1199,1199,1199,1199,0
20250213,183100,168970,1199,1199,1199,1199,0
20250213,183000,168970,1199,1199,1199,1199,0
20250213,182900,168970,1199,1199,1199,1199,0
20250213,182800,168970,1199,1199,1199,1199,0
20250213,182700,168970,1199,1199,1199,1199,0
20250213,182600,168970,1199,1199,1199,1199,0
20250213,182500,168970,1199,1199,1199,1199,10
20250213,182400,168970,1199,1199,1199,1199,0
20250213,182300,168970,1199,1199,1199,1199,0
20250213,182200,168970,1199,1199,1199,1199,0
20250213,182100,168970,1199,1199,1199,1199,0
20250213,182000,168970,1199,1199,1199,1199,0
20250213,181900,168970,1199,1199,1199,1199,0
20250213,181800,168970,1199,1199,1199,1199,0
20250213,181700,168970,1199,1199,1199,1199,0
20250213,181600,168970,1199,1199,1199,1199,0
20250213,181500,168970,1199,1199,1199,1199,0
20250213,181400,168970,1199,1199,1199,1199,0
20250213,181300,168970,1199,1199,1199,1199,0
20250213,181200,168970,1199,1199,1199,1199,0
20250213,181100,168970,1199,1199,1199,1199,0
20250213,181000,168970,1199,1199,1199,1199,0
20250213,180900,168970,1199,1199,1199,1199,0
20250213,180800,168970,1199,1199,1199,1199,0
20250213,180700,168970,1199,1199,1199,1199,0
20250213,180600,168970,1199,1199,1199,1199,0
20250213,180500,168970,1199,1199,1199,1199,0
20250213,180400,168970,1199,1199,1199,1199,0
20250213,180300,168970,1199,1199,1199,1199,0
20250213,180200,168970,1199,1199,1199,1199,0
20250213,180100,168970,1199,1199,1199,1199,0
20250213,180000,168970,1199,1199,1199,1199,0
20250213,175900,168970,1199,1199,1199,1199,0
20250213,175800,168970,1199,1199,1199,1199,0
20250213,175700,168970,1199,1199,1199,1199,0
20250213,175600,168970,1199,1199,1199,1199,0
20250213,175500,168970,1199,1199,1199,1199,10
20250213,175400,168970,1199,1199,1199,1199,0
20250213,175300,168970,1199,1199,1199,1199,0
20250213,175200,168970,1199,1199,1199,1199,0
20250213,175100,168970,1199,1199,1199,1199,0
20250213,175000,168970,1199,1199,1199,1199,0
20250213,174900,168970,1199,1199,1199,1199,0
20250213,174800,168970,1199,1199,1199,1199,0
20250213,174700,168970,1199,1199,1199,1199,0
20250213,174600,168970,1199,1199,1199,1199,0
20250213,174500,168970,1199,1199,1199,1199,0
20250213,174400,168970,1199,1199,1199,1199,0
20250213,174300,168970,1199,1199,1199,1199,0
20250213,174200,168970,1199,1199,1199,1199,0
20250213,174100,168970,1199,1199,1199,1199,0
20250213,174000,168970,1199,1199,1199,1199,0
20250213,173900,168970,1199,1199,1199,1199,0
20250213,173800,168970,1199,1199,1199,1199,0
20250213,173700,168970,1199,1199,1199,1199,0
20250213,173600,168970,1199,1199,1199,1199,0
20250213,173500,168970,1199,1199,1199,1199,0
20250213,173400,168970,1199,1199,1199,1199,0
20250213,173300,168970,1199,1199,1199,1199,0
20250213,173200,168970,1199,1199,1199,1199,0
20250213,173100,168970,1199,1199,1199,1199,0
20250213,173000,168970,1199,1199,1199,1199,0
20250213,172900,168970,1199,1199,1199,1199,0
20250213,172800,168970,1199,1199,1199,1199,0
20250213,172700,168970,1199,1199,1199,1199,0
20250213,172600,168970,1199,1199,1199,1199,0
20250213,172500,168970,1199,1199,1199,1199,10
20250213,172400,168970,1199,1199,1199,1199,0
20250213,172300,168970,1199,1199,1199,1199,0
20250213,172200,168970,1199,1199,1199,1199,0
20250213,172100,168970,1199,1199,1199,1199,0
20250213,172000,168970,1199,1199,1199,1199,0
20250213,171900,168970,1199,1199,1199,1199,0
20250213,171800,168970,1199,1199,1199,1199,0
20250213,171700,168970,1199,1199,1199,1199,0
20250213,171600,168970,1199,1199,1199,1199,0
20250213,171500,168970,1199,1199,1199,1199,0
20250213,171400,168970,1199,1199,1199,1199,0
20250213,171300,168970,1199,1199,1199,1199,0
20250213,171200,168970,1199,1199,1199,1199,0
20250213,171100,168970,1199,1199,1199,1199,0
20250213,171000,168970,1199,1199,1199,1199,0
20250213,170900,168970,1199,1199,1199,1199,0
20250213,170800,168970,1199,1199,1199,1199,0
20250213,170700,168970,1199,1199,1199,1199,0
20250213,170600,168970,1199,1199,1199,1199,0
20250213,170500,168970,1199,1199,1199,1199,0
20250213,170400,168970,1199,1199,1199,1199,0
20250213,170300,168970,1199,1199,1199,1199,0
20250213,170200,168970,1199,1199,1199,1199,0
20250213,170100,168970,1199,1199,1199,1199,0
20250213,170000,168970,1199,1199,1199,1199,0
20250213,165900,168970,1199,1199,1199,1199,0
20250213,165800,168970,1199,1199,1199,1199,0
20250213,165700,168970,1199,1199,1199,1199,0
20250213,165600,168970,1199,1199,1199,1199,0
20250213,165500,168970,1199,1199,1199,1199,10
20250213,165400,168970,1199,1199,1199,1199,0
20250213,165300,168970,1199,1199,1199,1199,0
20250213,165200,168970,1199,1199,1199,1199,0
20250213,165100,168970,1199,1199,1199,1199,0
20250213,165000,168970,1199,1199,1199,1199,0
20250213,164900,168970,1199,1199,1199,1199,0
20250213,164800,168970,1199,1199,1199,1199,0
20250213,164700,168970,1199,1199,1199,1199,0
20250213,164600,168970,1199,1199,1199,1199,0
20250213,164500,168970,1199,1199,1199,1199,0
20250213,164400,168970,1199,1199,1199,1199,0
20250213,164300,168970,1199,1199,1199,1199,0
20250213,164200,168970,1199,1199,1199,1199,0
20250213,164100,168970,1199,1199,1199,1199,0
20250213,164000,168970,1199,1199,1199,1199,0
20250213,163900,168970,1199,1199,1199,1199,0
20250213,163800,168970,1199,1199,1199,1199,0
20250213,163700,168970,1199,1199,1199,1199,0
20250213,163600,168970,1199,1199,1199,1199,0
20250213,163500,168970,1199,1199,1199,1199,0
20250213,163400,168970,1199,1199,1199,1199,0
20250213,163300,168970,1199,1199,1199,1199,0
20250213,163200,168970,1199,1199,1199,1199,0
20250213,163100,168970,1199,1199,1199,1199,0
20250213,163000,168970,1199,1199,1199,1199,0
20250213,162900,168970,1199,1199,1199,1199,0
20250213,162800,168970,1199,1199,1199,1199,0
20250213,162700,168970,1199,1199,1199,1199,0
20250213,162600,168970,1199,1199,1199,1199,0
20250213,162500,168970,1199,1199,1199,1199,10
20250213,162400,168970,1199,1199,1199,1199,0
20250213,162300,168970,1199,1199,1199,1199,0
20250213,162200,168970,1199,1199,1199,1199,0
20250213,162100,168970,1199,1199,1199,1199,0
20250213,162000,168970,1199,1199,1199,1199,0
20250213,161900,168970,1199,1199,1199,1199,0
20250213,161800,168970,1199,1199,1199,1199,0
20250213,161700,168970,1199,1199,1199,1199,0
20250213,161600,168970,1199,1199,1199,1199,0
20250213,161500,168970,1199,1199,1199,1199,0
20250213,161400,168970,1199,1199,1199,1199,0
20250213,161300,168970,1199,1199,1199,1199,0
20250213,161200,168970,1199,1199,1199,1199,0
20250213,161100,168970,1199,1199,1199,1199,0
20250213,161000,168970,1199,1199,1199,1199,0
20250213,160900,168970,1199,1199,1199,1199,0
20250213,160800,168970,1199,1199,1199,1199,0
20250213,160700,168970,1199,1199,1199,1199,0
20250213,160600,168970,1199,1199,1199,1199,0
20250213,160500,168970,1199,1199,1199,1199,0
20250213,160400,168970,1199,1199,1199,1199,0
20250213,160300,168970,1199,1199,1199,1199,0
20250213,160200,168970,1199,1199,1199,1199,0
20250213,160100,168970,1199,1199,1199,1199,0
20250213,160000,168970,1199,1199,1199,1199,0
20250213,155900,168970,1199,1199,1199,1199,0
20250213,155800,168970,1199,1199,1199,1199,0
20250213,155700,168970,1199,1199,1199,1199,0
20250213,155600,168970,1199,1199,1199,1199,0
20250213,155500,168970,1199,1199,1199,1199,10
20250213,155400,168970,1199,1199,1199,1199,0
20250213,155300,168970,1199,1199,1199,1199,0
20250213,155200,168970,1199,1199,1199,1199,0
20250213,155100,168970,1199,1199,1199,1199,0
20250213,155000,168970,1199,1199,1199,1199,0
20250213,154900,168970,1199,1199,1199,1199,0
20250213,154800,168970,1199,1199,1199,1199,0
20250213,154700,168970,1199,1199,1199,1199,0
20250213,154600,168970,1199,1199,1199,1199,0
20250213,154500,168970,1199,1199,1199,1199,0
20250213,154400,168970,1199,1199,1199,1199,0
20250213,154300,168970,1199,1199,1199,1199,0
20250213,154200,168970,1199,1199,1199,1199,0
20250213,154100,168970,1199,1199,1199,1199,0
20250213,154000,168970,1199,1199,1199,1199,0
20250213,153900,168970,1199,1199,1199,1199,0
20250213,153800,168970,1199,1199,1199,1199,0
20250213,153700,168970,1199,1199,1199,1199,0
20250213,153600,168970,1199,1199,1199,1199,0
20250213,153500,168970,1199,1199,1199,1199,0
20250213,153400,168970,1199,1199,1199,1199,0
20250213,153300,168970,1199,1199,1199,1199,0
20250213,153200,168970,1199,1199,1199,1199,0
20250213,153100,168970,1199,1199,1199,1199,0
20250213,153000,168970,1199,1199,1199,1199,0
20250213,152900,168970,1199,1199,1199,1199,0
20250213,152800,168970,1199,1199,1199,1199,0
20250213,152700,168970,1199,1199,1199,1199,0
20250213,152600,168970,1199,1199,1199,1199,0
20250213,152500,168970,1199,1199,1199,1199,0
20250213,152400,168970,1199,1199,1199,1199,0
20250213,152300,168970,1199,1199,1199,1199,0
20250213,152200,168970,1199,1199,1199,1199,0
20250213,152100,168970,1199,1199,1199,1199,0
20250213,152000,168970,1199,1199,1199,1199,0
20250213,151900,168970,1199,1199,1199,1199,0
20250213,151800,168970,1199,1199,1199,1199,0
20250213,151700,168970,1199,1199,1199,1199,0
20250213,151600,168970,1199,1199,1199,1199,0
20250213,151500,168970,1199,1199,1199,1199,0
20250213,151400,168970,1199,1199,1199,1199,0
20250213,151300,168970,1199,1199,1199,1199,0
20250213,151200,168970,1199,1199,1199,1199,0
20250213,151100,168970,1199,1199,1199,1199,0
20250213,151000,168970,1199,1199,1199,1199,0
20250213,150900,168970,1199,1199,1199,1199,0
20250213,150800,168970,1199,1199,1199,1199,0
20250213,150700,168970,1199,1199,1199,1199,0
20250213,150600,168970,1199,1199,1199,1199,0
20250213,150500,168970,1199,1199,1199,1199,0
20250213,150400,168970,1199,1199,1199,1199,0
20250213,150300,168970,1199,1199,1199,1199,0
20250213,150200,168970,1199,1199,1199,1199,0
20250213,150100,168970,1199,1199,1199,1199,0
20250213,150000,168970,1199,1199,1199,1199,0
20250213,145900,168970,1199,1199,1199,1199,0
20250213,145800,168970,1199,1199,1199,1199,0
20250213,145700,168970,1199,1199,1199,1199,0
20250213,145600,168970,1199,1199,1199,1199,0
20250213,145500,168970,1199,1199,1199,1199,0
20250213,145400,168970,1199,1199,1199,1199,0
20250213,145300,168970,1199,1199,1199,1199,0
20250213,145200,168970,1199,1199,1199,1199,0
20250213,145100,168970,1199,1199,1199,1199,0
20250213,145000,168970,1199,1199,1199,1199,0
20250213,144900,168970,1199,1199,1199,1199,0
20250213,144800,168970,1199,1199,1199,1199,0
20250213,144700,168970,1199,1199,1199,1199,0
20250213,144600,168970,1199,1199,1199,1199,0
20250213,144500,168970,1199,1199,1199,1199,0
20250213,144400,168970,1199,1199,1199,1199,0
20250213,144300,168970,1199,1199,1199,1199,0
20250213,144200,168970,1199,1199,1199,1199,0
20250213,144100,168970,1199,1199,1199,1199,0
20250213,144000,168970,1199,1199,1199,1199,0
20250213,143900,168970,1199,1199,1199,1199,0
20250213,143800,168970,1199,1199,1199,1199,0
20250213,143700,168970,1199,1199,1199,1199,0
20250213,143600,168970,1199,1199,1199,1199,0
20250213,143500,168970,1199,1199,1199,1199,0
20250213,143400,168970,1199,1199,1199,1199,0
20250213,143300,168970,1199,1199,1199,1199,0
20250213,143200,168970,1199,1199,1199,1199,0
20250213,143100,168970,1199,1199,1199,1199,0
20250213,143000,168970,1199,1199,1199,1199,0
20250213,142900,168970,1199,1199,1199,1199,0
20250213,142800,168970,1199,1199,1199,1199,0
20250213,142700,168970,1199,1199,1199,1199,0
20250213,142600,168970,1199,1199,1199,1199,0
20250213,142500,168970,1199,1199,1199,1199,0
20250213,142400,168970,1199,1199,1199,1199,0
20250213,142300,168970,1199,1199,1199,1199,0
20250213,142200,168970,1199,1199,1199,1199,0
20250213,142100,168970,1199,1199,1199,1199,0
20250213,142000,168970,1199,1199,1199,1199,0
20250213,141900,168970,1199,1199,1199,1199,10
20250213,141800,156980,1199,1199,1199,1199,0
20250213,141700,156980,1199,1199,1199,1199,0
20250213,141600,156980,1199,1199,1199,1199,0
20250213,141500,156980,1199,1199,1199,1199,0
20250213,141400,156980,1199,1199,1199,1199,0
20250213,141300,156980,1199,1199,1199,1199,0
20250213,141200,156980,1199,1199,1199,1199,0
20250213,141100,156980,1199,1199,1199,1199,0
20250213,141000,156980,1199,1199,1199,1199,0
20250213,140900,156980,1199,1199,1199,1199,0
20250213,140800,156980,1199,1199,1199,1199,0
20250213,140700,156980,1199,1199,1199,1199,0
20250213,140600,156980,1199,1199,1199,1199,0
20250213,140500,156980,1199,1199,1199,1199,0
20250213,140400,156980,1199,1199,1199,1199,0
20250213,140300,156980,1199,1199,1199,1199,0
20250213,140200,156980,1199,1199,1199,1199,0
20250213,140100,156980,1199,1199,1199,1199,0
20250213,140000,156980,1199,1199,1199,1199,0
20250213,135900,156980,1199,1199,1199,1199,0
20250213,135800,156980,1199,1199,1199,1199,0
20250213,135700,156980,1199,1199,1199,1199,0
20250213,135600,156980,1199,1199,1199,1199,0
20250213,135500,156980,1199,1199,1199,1199,0
20250213,135400,156980,1199,1199,1199,1199,0
20250213,135300,156980,1199,1199,1199,1199,0
20250213,135200,156980,1199,1199,1199,1199,0
20250213,135100,156980,1199,1199,1199,1199,0
20250213,135000,156980,1199,1199,1199,1199,0
20250213,134900,156980,1199,1199,1199,1199,10
20250213,134800,144990,1200,1200,1200,1200,0
20250213,134700,144990,1200,1200,1200,1200,0
20250213,134600,144990,1200,1200,1200,1200,0
20250213,134500,144990,1200,1200,1200,1200,0
20250213,134400,144990,1200,1200,1200,1200,0
20250213,134300,144990,1200,1200,1200,1200,0
20250213,134200,144990,1200,1200,1200,1200,0
20250213,134100,144990,1200,1200,1200,1200,0
20250213,134000,144990,1200,1200,1200,1200,0
20250213,133900,144990,1200,1200,1200,1200,0
20250213,133800,144990,1200,1200,1200,1200,0
20250213,133700,144990,1200,1200,1200,1200,0
20250213,133600,144990,1200,1200,1200,1200,0
20250213,133500,144990,1200,1200,1200,1200,0
20250213,133400,144990,1200,1200,1200,1200,0
20250213,133300,144990,1200,1200,1200,1200,0
20250213,133200,144990,1200,1200,1200,1200,0
20250213,133100,144990,1200,1200,1200,1200,0
20250213,133000,144990,1200,1200,1200,1200,0
20250213,132900,144990,1200,1200,1200,1200,0
20250213,132800,144990,1200,1200,1200,1200,0
20250213,132700,144990,1200,1200,1200,1200,0
20250213,132600,144990,1200,1200,1200,1200,0
20250213,132500,144990,1200,1200,1200,1200,0
20250213,132400,144990,1200,1200,1200,1200,0
20250213,132300,144990,1200,1200,1200,1200,0
20250213,132200,144990,1200,1200,1200,1200,0
20250213,132100,144990,1200,1200,1200,1200,0
20250213,132000,144990,1200,1200,1200,1200,0
20250213,131900,144990,1200,1200,1200,1200,0
20250213,131800,144990,1200,1200,1200,1200,0
20250213,131700,144990,1200,1200,1200,1200,0
20250213,131600,144990,1200,1200,1200,1200,0
20250213,131500,144990,1200,1200,1200,1200,0
20250213,131400,144990,1200,1200,1200,1200,0
20250213,131300,144990,1200,1200,1200,1200,0
20250213,131200,144990,1200,1200,1200,1200,0
20250213,131100,144990,1200,1200,1200,1200,0
20250213,131000,144990,1200,1200,1200,1200,0
20250213,130900,144990,1200,1200,1200,1200,0
20250213,130800,144990,1200,1201,1201,1200,110
20250213,130700,12980,1298,1298,1298,1298,0
20250213,130600,12980,1298,1298,1298,1298,0
20250213,130500,12980,1298,1298,1298,1298,0
20250213,130400,12980,1298,1298,1298,1298,0
20250213,130300,12980,1298,1298,1298,1298,0
20250213,130200,12980,1298,1298,1298,1298,0
20250213,130100,12980,1298,1298,1298,1298,0
20250213,130000,12980,1298,1298,1298,1298,0
20250213,125900,12980,1298,1298,1298,1298,0
20250213,125800,12980,1298,1298,1298,1298,0
20250213,125700,12980,1298,1298,1298,1298,0
20250213,125600,12980,1298,1298,1298,1298,0
20250213,125500,12980,1298,1298,1298,1298,0
20250213,125400,12980,1298,1298,1298,1298,0
20250213,125300,12980,1298,1298,1298,1298,0
20250213,125200,12980,1298,1298,1298,1298,0
20250213,125100,12980,1298,1298,1298,1298,0
20250213,125000,12980,1298,1298,1298,1298,0
20250213,124900,12980,1298,1298,1298,1298,0
20250213,124800,12980,1298,1298,1298,1298,0
20250213,124700,12980,1298,1298,1298,1298,0
20250213,124600,12980,1298,1298,1298,1298,0
20250213,124500,12980,1298,1298,1298,1298,0
20250213,124400,12980,1298,1298,1298,1298,0
20250213,124300,12980,1298,1298,1298,1298,0
20250213,124200,12980,1298,1298,1298,1298,0
20250213,124100,12980,1298,1298,1298,1298,0
20250213,124000,12980,1298,1298,1298,1298,0
20250213,123900,12980,1298,1298,1298,1298,0
20250213,123800,12980,1298,1298,1298,1298,0
20250213,123700,12980,1298,1298,1298,1298,0
20250213,123600,12980,1298,1298,1298,1298,0
20250213,123500,12980,1298,1298,1298,1298,0
20250213,123400,12980,1298,1298,1298,1298,0
20250213,123300,12980,1298,1298,1298,1298,0
20250213,123200,12980,1298,1298,1298,1298,0
20250213,123100,12980,1298,1298,1298,1298,0
20250213,123000,12980,1298,1298,1298,1298,0
20250213,122900,12980,1298,1298,1298,1298,0
20250213,122800,12980,1298,1298,1298,1298,0
20250213,122700,12980,1298,1298,1298,1298,0
20250213,122600,12980,1298,1298,1298,1298,0
20250213,122500,12980,1298,1298,1298,1298,0
20250213,122400,12980,1298,1298,1298,1298,0
20250213,122300,12980,1298,1298,1298,1298,0
20250213,122200,12980,1298,1298,1298,1298,0
20250213,122100,12980,1298,1298,1298,1298,0
20250213,122000,12980,1298,1298,1298,1298,0
20250213,121900,12980,1298,1298,1298,1298,0
20250213,121800,12980,1298,1298,1298,1298,0
20250213,121700,12980,1298,1298,1298,1298,0
20250213,121600,12980,1298,1298,1298,1298,0
20250213,121500,12980,1298,1298,1298,1298,0
20250213,121400,12980,1298,1298,1298,1298,0
20250213,121300,12980,1298,1298,1298,1298,0
20250213,121200,12980,1298,1298,1298,1298,0
20250213,121100,12980,1298,1298,1298,1298,0
20250213,121000,12980,1298,1298,1298,1298,0
20250213,120900,12980,1298,1298,1298,1298,0
20250213,120800,12980,1298,1298,1298,1298,0
20250213,120700,12980,1298,1298,1298,1298,0
20250213,120600,12980,1298,1298,1298,1298,0
20250213,120500,12980,1298,1298,1298,1298,0
20250213,120400,12980,1298,1298,1298,1298,0
20250213,120300,12980,1298,1298,1298,1298,0
20250213,120200,12980,1298,1298,1298,1298,0
20250213,120100,12980,1298,1298,1298,1298,0
20250213,120000,12980,1298,1298,1298,1298,0
20250213,115900,12980,1298,1298,1298,1298,0
20250213,115800,12980,1298,1298,1298,1298,0
20250213,115700,12980,1298,1298,1298,1298,0
20250213,115600,12980,1298,1298,1298,1298,0
20250213,115500,12980,1298,1298,1298,1298,0
20250213,115400,12980,1298,1298,1298,1298,0
20250213,115300,12980,1298,1298,1298,1298,0
20250213,115200,12980,1298,1298,1298,1298,10
20250213,115100,0,1290,1290,1290,1290,0
20250213,115000,0,1290,1290,1290,1290,0
20250213,114900,0,1290,1290,1290,1290,0
20250213,114800,0,1290,1290,1290,1290,0
20250213,114700,0,1290,1290,1290,1290,0
20250213,114600,0,1290,1290,1290,1290,0
20250213,114500,0,1290,1290,1290,1290,0
20250213,114400,0,1290,1290,1290,1290,0
20250213,114300,0,1290,1290,1290,1290,0
20250213,114200,0,1290,1290,1290,1290,0
20250213,114100,0,1290,1290,1290,1290,0
20250213,114000,0,1290,1290,1290,1290,0
20250213,113900,0,1290,1290,1290,1290,0
20250213,113800,0,1290,1290,1290,1290,0
20250213,113700,0,1290,1290,1290,1290,0
20250213,113600,0,1290,1290,1290,1290,0
20250213,113500,0,1290,1290,1290,1290,0
20250213,113400,0,1290,1290,1290,1290,0
20250213,113300,0,1290,1290,1290,1290,0
20250213,113200,0,1290,1290,1290,1290,0
20250213,113100,0,1290,1290,1290,1290,0
20250213,113000,0,1290,1290,1290,1290,0
20250213,112900,0,1290,1290,1290,1290,0
20250213,112800,0,1290,1290,1290,1290,0
20250213,112700,0,1290,1290,1290,1290,0
20250213,112600,0,1290,1290,1290,1290,0
20250213,112500,0,1290,1290,1290,1290,0
20250213,112400,0,1290,1290,1290,1290,0
20250213,112300,0,1290,1290,1290,1290,0
20250213,112200,0,1290,1290,1290,1290,0
20250213,112100,0,1290,1290,1290,1290,0
20250213,112000,0,1290,1290,1290,1290,0
20250213,111900,0,1290,1290,1290,1290,0
20250213,111800,0,1290,1290,1290,1290,0
20250213,111700,0,1290,1290,1290,1290,0
20250213,111600,0,1290,1290,1290,1290,0
20250213,111500,0,1290,1290,1290,1290,0
20250213,111400,0,1290,1290,1290,1290,0
20250213,111300,0,1290,1290,1290,1290,0
20250213,111200,0,1290,1290,1290,1290,0
20250213,111100,0,1290,1290,1290,1290,0
20250213,111000,0,1290,1290,1290,1290,0
20250213,110900,0,1290,1290,1290,1290,0
20250213,110800,0,1290,1290,1290,1290,0
20250213,110700,0,1290,1290,1290,1290,0
20250213,110600,0,1290,1290,1290,1290,0
20250213,110500,0,1290,1290,1290,1290,0
20250213,110400,0,1290,1290,1290,1290,0
20250213,110300,0,1290,1290,1290,1290,0
20250213,110200,0,1290,1290,1290,1290,0
20250213,110100,0,1290,1290,1290,1290,0
20250213,110000,0,1290,1290,1290,1290,0
20250213,105900,0,1290,1290,1290,1290,0
20250213,105800,0,1290,1290,1290,1290,0
20250213,105700,0,1290,1290,1290,1290,0
20250213,105600,0,1290,1290,1290,1290,0
20250213,105500,0,1290,1290,1290,1290,0
20250213,105400,0,1290,1290,1290,1290,0
20250213,105300,0,1290,1290,1290,1290,0
20250213,105200,0,1290,1290,1290,1290,0
20250213,105100,0,1290,1290,1290,1290,0
20250213,105000,0,1290,1290,1290,1290,0
20250213,104900,0,1290,1290,1290,1290,0
20250213,104800,0,1290,1290,1290,1290,0
20250213,104700,0,1290,1290,1290,1290,0
20250213,104600,0,1290,1290,1290,1290,0
20250213,104500,0,1290,1290,1290,1290,0
20250213,104400,0,1290,1290,1290,1290,0
20250213,104300,0,1290,1290,1290,1290,0
20250213,104200,0,1290,1290,1290,1290,0
20250213,104100,0,1290,1290,1290,1290,0
20250213,104000,0,1290,1290,1290,1290,0
20250213,103900,0,1290,1290,1290,1290,0
20250213,103800,0,1290,1290,1290,1290,0
20250213,103700,0,1290,1290,1290,1290,0
20250213,103600,0,1290,1290,1290,1290,0
20250213,103500,0,1290,1290,1290,1290,0
20250213,103400,0,1290,1290,1290,1290,0
20250213,103300,0,1290,1290,1290,1290,0
20250213,103200,0,1290,1290,1290,1290,0
20250213,103100,0,1290,1290,1290,1290,0
20250213,103000,0,1290,1290,1290,1290,0
20250213,102900,0,1290,1290,1290,1290,0
20250213,102800,0,1290,1290,1290,1290,0
20250213,102700,0,1290,1290,1290,1290,0
20250213,102600,0,1290,1290,1290,1290,0
20250213,102500,0,1290,1290,1290,1290,0
20250213,102400,0,1290,1290,1290,1290,0
20250213,102300,0,1290,1290,1290,1290,0
20250213,102200,0,1290,1290,1290,1290,0
20250213,102100,0,1290,1290,1290,1290,0
20250213,102000,0,1290,1290,1290,1290,0
20250213,101900,0,1290,1290,1290,1290,0
20250213,101800,0,1290,1290,1290,1290,0
20250213,101700,0,1290,1290,1290,1290,0
20250213,101600,0,1290,1290,1290,1290,0
20250213,101500,0,1290,1290,1290,1290,0
20250213,101400,0,1290,1290,1290,1290,0
20250213,101300,0,1290,1290,1290,1290,0
20250213,101200,0,1290,1290,1290,1290,0
20250213,101100,0,1290,1290,1290,1290,0
20250213,101000,0,1290,1290,1290,1290,0
20250213,100900,0,1290,1290,1290,1290,0
20250213,100800,0,1290,1290,1290,1290,0
20250213,100700,0,1290,1290,1290,1290,0
20250213,100600,0,1290,1290,1290,1290,0
20250213,100500,0,1290,1290,1290,1290,0
20250213,100400,0,1290,1290,1290,1290,0
20250213,100300,0,1290,1290,1290,1290,0
20250213,100200,0,1290,1290,1290,1290,0
20250213,100100,0,1290,1290,1290,1290,0
20250213,100000,0,1290,1290,1290,1290,0
20250213,095900,0,1290,1290,1290,1290,0
20250213,095800,0,1290,1290,1290,1290,0
20250213,095700,0,1290,1290,1290,1290,0
20250213,095600,0,1290,1290,1290,1290,0
20250213,095500,0,1290,1290,1290,1290,0
20250213,095400,0,1290,1290,1290,1290,0
20250213,095300,0,1290,1290,1290,1290,0
20250213,095200,0,1290,1290,1290,1290,0
20250213,095100,0,1290,1290,1290,1290,0
20250213,095000,0,1290,1290,1290,1290,0
20250213,094900,0,1290,1290,1290,1290,0
20250213,094800,0,1290,1290,1290,1290,0
20250213,094700,0,1290,1290,1290,1290,0
20250213,094600,0,1290,1290,1290,1290,0
20250213,094500,0,1290,1290,1290,1290,0
20250213,094400,0,1290,1290,1290,1290,0
20250213,094300,0,1290,1290,1290,1290,0
20250213,094200,0,1290,1290,1290,1290,0
20250213,094100,0,1290,1290,1290,1290,0
20250213,094000,0,1290,1290,1290,1290,0
20250213,093900,0,1290,1290,1290,1290,0
20250213,093800,0,1290,1290,1290,1290,0
20250213,093700,0,1290,1290,1290,1290,0
20250213,093600,0,1290,1290,1290,1290,0
20250213,093500,0,1290,1290,1290,1290,0
20250213,093400,0,1290,1290,1290,1290,0
20250213,093300,0,1290,1290,1290,1290,0
20250213,093200,0,1290,1290,1290,1290,0
20250213,093100,0,1290,1290,1290,1290,0
20250213,093000,0,1290,1290,1290,1290,0
20250213,092900,0,1290,1290,1290,1290,0
20250213,092800,0,1290,1290,1290,1290,0
20250213,092700,0,1290,1290,1290,1290,0
20250213,092600,0,1290,1290,1290,1290,0
20250213,092500,0,1290,1290,1290,1290,0
20250213,092400,0,1290,1290,1290,1290,0
20250213,092300,0,1290,1290,1290,1290,0
20250213,092200,0,1290,1290,1290,1290,0
20250213,092100,0,1290,1290,1290,1290,0
20250213,092000,0,1290,1290,1290,1290,0
20250213,091900,0,1290,1290,1290,1290,0
20250213,091800,0,1290,1290,1290,1290,0
20250213,091700,0,1290,1290,1290,1290,0
20250213,091600,0,1290,1290,1290,1290,0
20250213,091500,0,1290,1290,1290,1290,0
20250213,091400,0,1290,1290,1290,1290,0
20250213,091300,0,1290,1290,1290,1290,0
20250213,091200,0,1290,1290,1290,1290,0
20250213,091100,0,1290,1290,1290,1290,0
20250213,091000,0,1290,1290,1290,1290,0
20250213,090900,0,1290,1290,1290,1290,0
20250213,090800,0,1290,1290,1290,1290,0
20250213,090700,0,1290,1290,1290,1290,0
20250213,090600,0,1290,1290,1290,1290,0
20250213,090500,0,1290,1290,1290,1290,0
20250213,090400,0,1290,1290,1290,1290,0
20250213,090300,0,1290,1290,1290,1290,0
20250213,090200,0,1290,1290,1290,1290,0
20250213,090100,0,1290,1290,1290,1290,0
20250213,090000,0,1290,1290,1290,1290,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250213 202500 168970 1199 1199 1199 1199 10
3 20250213 202400 168970 1199 1199 1199 1199 0
4 20250213 202300 168970 1199 1199 1199 1199 0
5 20250213 202200 168970 1199 1199 1199 1199 0
6 20250213 202100 168970 1199 1199 1199 1199 0
7 20250213 202000 168970 1199 1199 1199 1199 0
8 20250213 201900 168970 1199 1199 1199 1199 0
9 20250213 201800 168970 1199 1199 1199 1199 0
10 20250213 201700 168970 1199 1199 1199 1199 0
11 20250213 201600 168970 1199 1199 1199 1199 0
12 20250213 201500 168970 1199 1199 1199 1199 0
13 20250213 201400 168970 1199 1199 1199 1199 0
14 20250213 201300 168970 1199 1199 1199 1199 0
15 20250213 201200 168970 1199 1199 1199 1199 0
16 20250213 201100 168970 1199 1199 1199 1199 0
17 20250213 201000 168970 1199 1199 1199 1199 0
18 20250213 200900 168970 1199 1199 1199 1199 0
19 20250213 200800 168970 1199 1199 1199 1199 0
20 20250213 200700 168970 1199 1199 1199 1199 0
21 20250213 200600 168970 1199 1199 1199 1199 0
22 20250213 200500 168970 1199 1199 1199 1199 0
23 20250213 200400 168970 1199 1199 1199 1199 0
24 20250213 200300 168970 1199 1199 1199 1199 0
25 20250213 200200 168970 1199 1199 1199 1199 0
26 20250213 200100 168970 1199 1199 1199 1199 0
27 20250213 200000 168970 1199 1199 1199 1199 0
28 20250213 195900 168970 1199 1199 1199 1199 0
29 20250213 195800 168970 1199 1199 1199 1199 0
30 20250213 195700 168970 1199 1199 1199 1199 0
31 20250213 195600 168970 1199 1199 1199 1199 0
32 20250213 195500 168970 1199 1199 1199 1199 10
33 20250213 195400 168970 1199 1199 1199 1199 0
34 20250213 195300 168970 1199 1199 1199 1199 0
35 20250213 195200 168970 1199 1199 1199 1199 0
36 20250213 195100 168970 1199 1199 1199 1199 0
37 20250213 195000 168970 1199 1199 1199 1199 0
38 20250213 194900 168970 1199 1199 1199 1199 0
39 20250213 194800 168970 1199 1199 1199 1199 0
40 20250213 194700 168970 1199 1199 1199 1199 0
41 20250213 194600 168970 1199 1199 1199 1199 0
42 20250213 194500 168970 1199 1199 1199 1199 0
43 20250213 194400 168970 1199 1199 1199 1199 0
44 20250213 194300 168970 1199 1199 1199 1199 0
45 20250213 194200 168970 1199 1199 1199 1199 0
46 20250213 194100 168970 1199 1199 1199 1199 0
47 20250213 194000 168970 1199 1199 1199 1199 0
48 20250213 193900 168970 1199 1199 1199 1199 0
49 20250213 193800 168970 1199 1199 1199 1199 0
50 20250213 193700 168970 1199 1199 1199 1199 0
51 20250213 193600 168970 1199 1199 1199 1199 0
52 20250213 193500 168970 1199 1199 1199 1199 0
53 20250213 193400 168970 1199 1199 1199 1199 0
54 20250213 193300 168970 1199 1199 1199 1199 0
55 20250213 193200 168970 1199 1199 1199 1199 0
56 20250213 193100 168970 1199 1199 1199 1199 0
57 20250213 193000 168970 1199 1199 1199 1199 0
58 20250213 192900 168970 1199 1199 1199 1199 0
59 20250213 192800 168970 1199 1199 1199 1199 0
60 20250213 192700 168970 1199 1199 1199 1199 0
61 20250213 192600 168970 1199 1199 1199 1199 0
62 20250213 192500 168970 1199 1199 1199 1199 10
63 20250213 192400 168970 1199 1199 1199 1199 0
64 20250213 192300 168970 1199 1199 1199 1199 0
65 20250213 192200 168970 1199 1199 1199 1199 0
66 20250213 192100 168970 1199 1199 1199 1199 0
67 20250213 192000 168970 1199 1199 1199 1199 0
68 20250213 191900 168970 1199 1199 1199 1199 0
69 20250213 191800 168970 1199 1199 1199 1199 0
70 20250213 191700 168970 1199 1199 1199 1199 0
71 20250213 191600 168970 1199 1199 1199 1199 0
72 20250213 191500 168970 1199 1199 1199 1199 0
73 20250213 191400 168970 1199 1199 1199 1199 0
74 20250213 191300 168970 1199 1199 1199 1199 0
75 20250213 191200 168970 1199 1199 1199 1199 0
76 20250213 191100 168970 1199 1199 1199 1199 0
77 20250213 191000 168970 1199 1199 1199 1199 0
78 20250213 190900 168970 1199 1199 1199 1199 0
79 20250213 190800 168970 1199 1199 1199 1199 0
80 20250213 190700 168970 1199 1199 1199 1199 0
81 20250213 190600 168970 1199 1199 1199 1199 0
82 20250213 190500 168970 1199 1199 1199 1199 0
83 20250213 190400 168970 1199 1199 1199 1199 0
84 20250213 190300 168970 1199 1199 1199 1199 0
85 20250213 190200 168970 1199 1199 1199 1199 0
86 20250213 190100 168970 1199 1199 1199 1199 0
87 20250213 190000 168970 1199 1199 1199 1199 0
88 20250213 185900 168970 1199 1199 1199 1199 0
89 20250213 185800 168970 1199 1199 1199 1199 0
90 20250213 185700 168970 1199 1199 1199 1199 0
91 20250213 185600 168970 1199 1199 1199 1199 0
92 20250213 185500 168970 1199 1199 1199 1199 10
93 20250213 185400 168970 1199 1199 1199 1199 0
94 20250213 185300 168970 1199 1199 1199 1199 0
95 20250213 185200 168970 1199 1199 1199 1199 0
96 20250213 185100 168970 1199 1199 1199 1199 0
97 20250213 185000 168970 1199 1199 1199 1199 0
98 20250213 184900 168970 1199 1199 1199 1199 0
99 20250213 184800 168970 1199 1199 1199 1199 0
100 20250213 184700 168970 1199 1199 1199 1199 0
101 20250213 184600 168970 1199 1199 1199 1199 0
102 20250213 184500 168970 1199 1199 1199 1199 0
103 20250213 184400 168970 1199 1199 1199 1199 0
104 20250213 184300 168970 1199 1199 1199 1199 0
105 20250213 184200 168970 1199 1199 1199 1199 0
106 20250213 184100 168970 1199 1199 1199 1199 0
107 20250213 184000 168970 1199 1199 1199 1199 0
108 20250213 183900 168970 1199 1199 1199 1199 0
109 20250213 183800 168970 1199 1199 1199 1199 0
110 20250213 183700 168970 1199 1199 1199 1199 0
111 20250213 183600 168970 1199 1199 1199 1199 0
112 20250213 183500 168970 1199 1199 1199 1199 0
113 20250213 183400 168970 1199 1199 1199 1199 0
114 20250213 183300 168970 1199 1199 1199 1199 0
115 20250213 183200 168970 1199 1199 1199 1199 0
116 20250213 183100 168970 1199 1199 1199 1199 0
117 20250213 183000 168970 1199 1199 1199 1199 0
118 20250213 182900 168970 1199 1199 1199 1199 0
119 20250213 182800 168970 1199 1199 1199 1199 0
120 20250213 182700 168970 1199 1199 1199 1199 0
121 20250213 182600 168970 1199 1199 1199 1199 0
122 20250213 182500 168970 1199 1199 1199 1199 10
123 20250213 182400 168970 1199 1199 1199 1199 0
124 20250213 182300 168970 1199 1199 1199 1199 0
125 20250213 182200 168970 1199 1199 1199 1199 0
126 20250213 182100 168970 1199 1199 1199 1199 0
127 20250213 182000 168970 1199 1199 1199 1199 0
128 20250213 181900 168970 1199 1199 1199 1199 0
129 20250213 181800 168970 1199 1199 1199 1199 0
130 20250213 181700 168970 1199 1199 1199 1199 0
131 20250213 181600 168970 1199 1199 1199 1199 0
132 20250213 181500 168970 1199 1199 1199 1199 0
133 20250213 181400 168970 1199 1199 1199 1199 0
134 20250213 181300 168970 1199 1199 1199 1199 0
135 20250213 181200 168970 1199 1199 1199 1199 0
136 20250213 181100 168970 1199 1199 1199 1199 0
137 20250213 181000 168970 1199 1199 1199 1199 0
138 20250213 180900 168970 1199 1199 1199 1199 0
139 20250213 180800 168970 1199 1199 1199 1199 0
140 20250213 180700 168970 1199 1199 1199 1199 0
141 20250213 180600 168970 1199 1199 1199 1199 0
142 20250213 180500 168970 1199 1199 1199 1199 0
143 20250213 180400 168970 1199 1199 1199 1199 0
144 20250213 180300 168970 1199 1199 1199 1199 0
145 20250213 180200 168970 1199 1199 1199 1199 0
146 20250213 180100 168970 1199 1199 1199 1199 0
147 20250213 180000 168970 1199 1199 1199 1199 0
148 20250213 175900 168970 1199 1199 1199 1199 0
149 20250213 175800 168970 1199 1199 1199 1199 0
150 20250213 175700 168970 1199 1199 1199 1199 0
151 20250213 175600 168970 1199 1199 1199 1199 0
152 20250213 175500 168970 1199 1199 1199 1199 10
153 20250213 175400 168970 1199 1199 1199 1199 0
154 20250213 175300 168970 1199 1199 1199 1199 0
155 20250213 175200 168970 1199 1199 1199 1199 0
156 20250213 175100 168970 1199 1199 1199 1199 0
157 20250213 175000 168970 1199 1199 1199 1199 0
158 20250213 174900 168970 1199 1199 1199 1199 0
159 20250213 174800 168970 1199 1199 1199 1199 0
160 20250213 174700 168970 1199 1199 1199 1199 0
161 20250213 174600 168970 1199 1199 1199 1199 0
162 20250213 174500 168970 1199 1199 1199 1199 0
163 20250213 174400 168970 1199 1199 1199 1199 0
164 20250213 174300 168970 1199 1199 1199 1199 0
165 20250213 174200 168970 1199 1199 1199 1199 0
166 20250213 174100 168970 1199 1199 1199 1199 0
167 20250213 174000 168970 1199 1199 1199 1199 0
168 20250213 173900 168970 1199 1199 1199 1199 0
169 20250213 173800 168970 1199 1199 1199 1199 0
170 20250213 173700 168970 1199 1199 1199 1199 0
171 20250213 173600 168970 1199 1199 1199 1199 0
172 20250213 173500 168970 1199 1199 1199 1199 0
173 20250213 173400 168970 1199 1199 1199 1199 0
174 20250213 173300 168970 1199 1199 1199 1199 0
175 20250213 173200 168970 1199 1199 1199 1199 0
176 20250213 173100 168970 1199 1199 1199 1199 0
177 20250213 173000 168970 1199 1199 1199 1199 0
178 20250213 172900 168970 1199 1199 1199 1199 0
179 20250213 172800 168970 1199 1199 1199 1199 0
180 20250213 172700 168970 1199 1199 1199 1199 0
181 20250213 172600 168970 1199 1199 1199 1199 0
182 20250213 172500 168970 1199 1199 1199 1199 10
183 20250213 172400 168970 1199 1199 1199 1199 0
184 20250213 172300 168970 1199 1199 1199 1199 0
185 20250213 172200 168970 1199 1199 1199 1199 0
186 20250213 172100 168970 1199 1199 1199 1199 0
187 20250213 172000 168970 1199 1199 1199 1199 0
188 20250213 171900 168970 1199 1199 1199 1199 0
189 20250213 171800 168970 1199 1199 1199 1199 0
190 20250213 171700 168970 1199 1199 1199 1199 0
191 20250213 171600 168970 1199 1199 1199 1199 0
192 20250213 171500 168970 1199 1199 1199 1199 0
193 20250213 171400 168970 1199 1199 1199 1199 0
194 20250213 171300 168970 1199 1199 1199 1199 0
195 20250213 171200 168970 1199 1199 1199 1199 0
196 20250213 171100 168970 1199 1199 1199 1199 0
197 20250213 171000 168970 1199 1199 1199 1199 0
198 20250213 170900 168970 1199 1199 1199 1199 0
199 20250213 170800 168970 1199 1199 1199 1199 0
200 20250213 170700 168970 1199 1199 1199 1199 0
201 20250213 170600 168970 1199 1199 1199 1199 0
202 20250213 170500 168970 1199 1199 1199 1199 0
203 20250213 170400 168970 1199 1199 1199 1199 0
204 20250213 170300 168970 1199 1199 1199 1199 0
205 20250213 170200 168970 1199 1199 1199 1199 0
206 20250213 170100 168970 1199 1199 1199 1199 0
207 20250213 170000 168970 1199 1199 1199 1199 0
208 20250213 165900 168970 1199 1199 1199 1199 0
209 20250213 165800 168970 1199 1199 1199 1199 0
210 20250213 165700 168970 1199 1199 1199 1199 0
211 20250213 165600 168970 1199 1199 1199 1199 0
212 20250213 165500 168970 1199 1199 1199 1199 10
213 20250213 165400 168970 1199 1199 1199 1199 0
214 20250213 165300 168970 1199 1199 1199 1199 0
215 20250213 165200 168970 1199 1199 1199 1199 0
216 20250213 165100 168970 1199 1199 1199 1199 0
217 20250213 165000 168970 1199 1199 1199 1199 0
218 20250213 164900 168970 1199 1199 1199 1199 0
219 20250213 164800 168970 1199 1199 1199 1199 0
220 20250213 164700 168970 1199 1199 1199 1199 0
221 20250213 164600 168970 1199 1199 1199 1199 0
222 20250213 164500 168970 1199 1199 1199 1199 0
223 20250213 164400 168970 1199 1199 1199 1199 0
224 20250213 164300 168970 1199 1199 1199 1199 0
225 20250213 164200 168970 1199 1199 1199 1199 0
226 20250213 164100 168970 1199 1199 1199 1199 0
227 20250213 164000 168970 1199 1199 1199 1199 0
228 20250213 163900 168970 1199 1199 1199 1199 0
229 20250213 163800 168970 1199 1199 1199 1199 0
230 20250213 163700 168970 1199 1199 1199 1199 0
231 20250213 163600 168970 1199 1199 1199 1199 0
232 20250213 163500 168970 1199 1199 1199 1199 0
233 20250213 163400 168970 1199 1199 1199 1199 0
234 20250213 163300 168970 1199 1199 1199 1199 0
235 20250213 163200 168970 1199 1199 1199 1199 0
236 20250213 163100 168970 1199 1199 1199 1199 0
237 20250213 163000 168970 1199 1199 1199 1199 0
238 20250213 162900 168970 1199 1199 1199 1199 0
239 20250213 162800 168970 1199 1199 1199 1199 0
240 20250213 162700 168970 1199 1199 1199 1199 0
241 20250213 162600 168970 1199 1199 1199 1199 0
242 20250213 162500 168970 1199 1199 1199 1199 10
243 20250213 162400 168970 1199 1199 1199 1199 0
244 20250213 162300 168970 1199 1199 1199 1199 0
245 20250213 162200 168970 1199 1199 1199 1199 0
246 20250213 162100 168970 1199 1199 1199 1199 0
247 20250213 162000 168970 1199 1199 1199 1199 0
248 20250213 161900 168970 1199 1199 1199 1199 0
249 20250213 161800 168970 1199 1199 1199 1199 0
250 20250213 161700 168970 1199 1199 1199 1199 0
251 20250213 161600 168970 1199 1199 1199 1199 0
252 20250213 161500 168970 1199 1199 1199 1199 0
253 20250213 161400 168970 1199 1199 1199 1199 0
254 20250213 161300 168970 1199 1199 1199 1199 0
255 20250213 161200 168970 1199 1199 1199 1199 0
256 20250213 161100 168970 1199 1199 1199 1199 0
257 20250213 161000 168970 1199 1199 1199 1199 0
258 20250213 160900 168970 1199 1199 1199 1199 0
259 20250213 160800 168970 1199 1199 1199 1199 0
260 20250213 160700 168970 1199 1199 1199 1199 0
261 20250213 160600 168970 1199 1199 1199 1199 0
262 20250213 160500 168970 1199 1199 1199 1199 0
263 20250213 160400 168970 1199 1199 1199 1199 0
264 20250213 160300 168970 1199 1199 1199 1199 0
265 20250213 160200 168970 1199 1199 1199 1199 0
266 20250213 160100 168970 1199 1199 1199 1199 0
267 20250213 160000 168970 1199 1199 1199 1199 0
268 20250213 155900 168970 1199 1199 1199 1199 0
269 20250213 155800 168970 1199 1199 1199 1199 0
270 20250213 155700 168970 1199 1199 1199 1199 0
271 20250213 155600 168970 1199 1199 1199 1199 0
272 20250213 155500 168970 1199 1199 1199 1199 10
273 20250213 155400 168970 1199 1199 1199 1199 0
274 20250213 155300 168970 1199 1199 1199 1199 0
275 20250213 155200 168970 1199 1199 1199 1199 0
276 20250213 155100 168970 1199 1199 1199 1199 0
277 20250213 155000 168970 1199 1199 1199 1199 0
278 20250213 154900 168970 1199 1199 1199 1199 0
279 20250213 154800 168970 1199 1199 1199 1199 0
280 20250213 154700 168970 1199 1199 1199 1199 0
281 20250213 154600 168970 1199 1199 1199 1199 0
282 20250213 154500 168970 1199 1199 1199 1199 0
283 20250213 154400 168970 1199 1199 1199 1199 0
284 20250213 154300 168970 1199 1199 1199 1199 0
285 20250213 154200 168970 1199 1199 1199 1199 0
286 20250213 154100 168970 1199 1199 1199 1199 0
287 20250213 154000 168970 1199 1199 1199 1199 0
288 20250213 153900 168970 1199 1199 1199 1199 0
289 20250213 153800 168970 1199 1199 1199 1199 0
290 20250213 153700 168970 1199 1199 1199 1199 0
291 20250213 153600 168970 1199 1199 1199 1199 0
292 20250213 153500 168970 1199 1199 1199 1199 0
293 20250213 153400 168970 1199 1199 1199 1199 0
294 20250213 153300 168970 1199 1199 1199 1199 0
295 20250213 153200 168970 1199 1199 1199 1199 0
296 20250213 153100 168970 1199 1199 1199 1199 0
297 20250213 153000 168970 1199 1199 1199 1199 0
298 20250213 152900 168970 1199 1199 1199 1199 0
299 20250213 152800 168970 1199 1199 1199 1199 0
300 20250213 152700 168970 1199 1199 1199 1199 0
301 20250213 152600 168970 1199 1199 1199 1199 0
302 20250213 152500 168970 1199 1199 1199 1199 0
303 20250213 152400 168970 1199 1199 1199 1199 0
304 20250213 152300 168970 1199 1199 1199 1199 0
305 20250213 152200 168970 1199 1199 1199 1199 0
306 20250213 152100 168970 1199 1199 1199 1199 0
307 20250213 152000 168970 1199 1199 1199 1199 0
308 20250213 151900 168970 1199 1199 1199 1199 0
309 20250213 151800 168970 1199 1199 1199 1199 0
310 20250213 151700 168970 1199 1199 1199 1199 0
311 20250213 151600 168970 1199 1199 1199 1199 0
312 20250213 151500 168970 1199 1199 1199 1199 0
313 20250213 151400 168970 1199 1199 1199 1199 0
314 20250213 151300 168970 1199 1199 1199 1199 0
315 20250213 151200 168970 1199 1199 1199 1199 0
316 20250213 151100 168970 1199 1199 1199 1199 0
317 20250213 151000 168970 1199 1199 1199 1199 0
318 20250213 150900 168970 1199 1199 1199 1199 0
319 20250213 150800 168970 1199 1199 1199 1199 0
320 20250213 150700 168970 1199 1199 1199 1199 0
321 20250213 150600 168970 1199 1199 1199 1199 0
322 20250213 150500 168970 1199 1199 1199 1199 0
323 20250213 150400 168970 1199 1199 1199 1199 0
324 20250213 150300 168970 1199 1199 1199 1199 0
325 20250213 150200 168970 1199 1199 1199 1199 0
326 20250213 150100 168970 1199 1199 1199 1199 0
327 20250213 150000 168970 1199 1199 1199 1199 0
328 20250213 145900 168970 1199 1199 1199 1199 0
329 20250213 145800 168970 1199 1199 1199 1199 0
330 20250213 145700 168970 1199 1199 1199 1199 0
331 20250213 145600 168970 1199 1199 1199 1199 0
332 20250213 145500 168970 1199 1199 1199 1199 0
333 20250213 145400 168970 1199 1199 1199 1199 0
334 20250213 145300 168970 1199 1199 1199 1199 0
335 20250213 145200 168970 1199 1199 1199 1199 0
336 20250213 145100 168970 1199 1199 1199 1199 0
337 20250213 145000 168970 1199 1199 1199 1199 0
338 20250213 144900 168970 1199 1199 1199 1199 0
339 20250213 144800 168970 1199 1199 1199 1199 0
340 20250213 144700 168970 1199 1199 1199 1199 0
341 20250213 144600 168970 1199 1199 1199 1199 0
342 20250213 144500 168970 1199 1199 1199 1199 0
343 20250213 144400 168970 1199 1199 1199 1199 0
344 20250213 144300 168970 1199 1199 1199 1199 0
345 20250213 144200 168970 1199 1199 1199 1199 0
346 20250213 144100 168970 1199 1199 1199 1199 0
347 20250213 144000 168970 1199 1199 1199 1199 0
348 20250213 143900 168970 1199 1199 1199 1199 0
349 20250213 143800 168970 1199 1199 1199 1199 0
350 20250213 143700 168970 1199 1199 1199 1199 0
351 20250213 143600 168970 1199 1199 1199 1199 0
352 20250213 143500 168970 1199 1199 1199 1199 0
353 20250213 143400 168970 1199 1199 1199 1199 0
354 20250213 143300 168970 1199 1199 1199 1199 0
355 20250213 143200 168970 1199 1199 1199 1199 0
356 20250213 143100 168970 1199 1199 1199 1199 0
357 20250213 143000 168970 1199 1199 1199 1199 0
358 20250213 142900 168970 1199 1199 1199 1199 0
359 20250213 142800 168970 1199 1199 1199 1199 0
360 20250213 142700 168970 1199 1199 1199 1199 0
361 20250213 142600 168970 1199 1199 1199 1199 0
362 20250213 142500 168970 1199 1199 1199 1199 0
363 20250213 142400 168970 1199 1199 1199 1199 0
364 20250213 142300 168970 1199 1199 1199 1199 0
365 20250213 142200 168970 1199 1199 1199 1199 0
366 20250213 142100 168970 1199 1199 1199 1199 0
367 20250213 142000 168970 1199 1199 1199 1199 0
368 20250213 141900 168970 1199 1199 1199 1199 10
369 20250213 141800 156980 1199 1199 1199 1199 0
370 20250213 141700 156980 1199 1199 1199 1199 0
371 20250213 141600 156980 1199 1199 1199 1199 0
372 20250213 141500 156980 1199 1199 1199 1199 0
373 20250213 141400 156980 1199 1199 1199 1199 0
374 20250213 141300 156980 1199 1199 1199 1199 0
375 20250213 141200 156980 1199 1199 1199 1199 0
376 20250213 141100 156980 1199 1199 1199 1199 0
377 20250213 141000 156980 1199 1199 1199 1199 0
378 20250213 140900 156980 1199 1199 1199 1199 0
379 20250213 140800 156980 1199 1199 1199 1199 0
380 20250213 140700 156980 1199 1199 1199 1199 0
381 20250213 140600 156980 1199 1199 1199 1199 0
382 20250213 140500 156980 1199 1199 1199 1199 0
383 20250213 140400 156980 1199 1199 1199 1199 0
384 20250213 140300 156980 1199 1199 1199 1199 0
385 20250213 140200 156980 1199 1199 1199 1199 0
386 20250213 140100 156980 1199 1199 1199 1199 0
387 20250213 140000 156980 1199 1199 1199 1199 0
388 20250213 135900 156980 1199 1199 1199 1199 0
389 20250213 135800 156980 1199 1199 1199 1199 0
390 20250213 135700 156980 1199 1199 1199 1199 0
391 20250213 135600 156980 1199 1199 1199 1199 0
392 20250213 135500 156980 1199 1199 1199 1199 0
393 20250213 135400 156980 1199 1199 1199 1199 0
394 20250213 135300 156980 1199 1199 1199 1199 0
395 20250213 135200 156980 1199 1199 1199 1199 0
396 20250213 135100 156980 1199 1199 1199 1199 0
397 20250213 135000 156980 1199 1199 1199 1199 0
398 20250213 134900 156980 1199 1199 1199 1199 10
399 20250213 134800 144990 1200 1200 1200 1200 0
400 20250213 134700 144990 1200 1200 1200 1200 0
401 20250213 134600 144990 1200 1200 1200 1200 0
402 20250213 134500 144990 1200 1200 1200 1200 0
403 20250213 134400 144990 1200 1200 1200 1200 0
404 20250213 134300 144990 1200 1200 1200 1200 0
405 20250213 134200 144990 1200 1200 1200 1200 0
406 20250213 134100 144990 1200 1200 1200 1200 0
407 20250213 134000 144990 1200 1200 1200 1200 0
408 20250213 133900 144990 1200 1200 1200 1200 0
409 20250213 133800 144990 1200 1200 1200 1200 0
410 20250213 133700 144990 1200 1200 1200 1200 0
411 20250213 133600 144990 1200 1200 1200 1200 0
412 20250213 133500 144990 1200 1200 1200 1200 0
413 20250213 133400 144990 1200 1200 1200 1200 0
414 20250213 133300 144990 1200 1200 1200 1200 0
415 20250213 133200 144990 1200 1200 1200 1200 0
416 20250213 133100 144990 1200 1200 1200 1200 0
417 20250213 133000 144990 1200 1200 1200 1200 0
418 20250213 132900 144990 1200 1200 1200 1200 0
419 20250213 132800 144990 1200 1200 1200 1200 0
420 20250213 132700 144990 1200 1200 1200 1200 0
421 20250213 132600 144990 1200 1200 1200 1200 0
422 20250213 132500 144990 1200 1200 1200 1200 0
423 20250213 132400 144990 1200 1200 1200 1200 0
424 20250213 132300 144990 1200 1200 1200 1200 0
425 20250213 132200 144990 1200 1200 1200 1200 0
426 20250213 132100 144990 1200 1200 1200 1200 0
427 20250213 132000 144990 1200 1200 1200 1200 0
428 20250213 131900 144990 1200 1200 1200 1200 0
429 20250213 131800 144990 1200 1200 1200 1200 0
430 20250213 131700 144990 1200 1200 1200 1200 0
431 20250213 131600 144990 1200 1200 1200 1200 0
432 20250213 131500 144990 1200 1200 1200 1200 0
433 20250213 131400 144990 1200 1200 1200 1200 0
434 20250213 131300 144990 1200 1200 1200 1200 0
435 20250213 131200 144990 1200 1200 1200 1200 0
436 20250213 131100 144990 1200 1200 1200 1200 0
437 20250213 131000 144990 1200 1200 1200 1200 0
438 20250213 130900 144990 1200 1200 1200 1200 0
439 20250213 130800 144990 1200 1201 1201 1200 110
440 20250213 130700 12980 1298 1298 1298 1298 0
441 20250213 130600 12980 1298 1298 1298 1298 0
442 20250213 130500 12980 1298 1298 1298 1298 0
443 20250213 130400 12980 1298 1298 1298 1298 0
444 20250213 130300 12980 1298 1298 1298 1298 0
445 20250213 130200 12980 1298 1298 1298 1298 0
446 20250213 130100 12980 1298 1298 1298 1298 0
447 20250213 130000 12980 1298 1298 1298 1298 0
448 20250213 125900 12980 1298 1298 1298 1298 0
449 20250213 125800 12980 1298 1298 1298 1298 0
450 20250213 125700 12980 1298 1298 1298 1298 0
451 20250213 125600 12980 1298 1298 1298 1298 0
452 20250213 125500 12980 1298 1298 1298 1298 0
453 20250213 125400 12980 1298 1298 1298 1298 0
454 20250213 125300 12980 1298 1298 1298 1298 0
455 20250213 125200 12980 1298 1298 1298 1298 0
456 20250213 125100 12980 1298 1298 1298 1298 0
457 20250213 125000 12980 1298 1298 1298 1298 0
458 20250213 124900 12980 1298 1298 1298 1298 0
459 20250213 124800 12980 1298 1298 1298 1298 0
460 20250213 124700 12980 1298 1298 1298 1298 0
461 20250213 124600 12980 1298 1298 1298 1298 0
462 20250213 124500 12980 1298 1298 1298 1298 0
463 20250213 124400 12980 1298 1298 1298 1298 0
464 20250213 124300 12980 1298 1298 1298 1298 0
465 20250213 124200 12980 1298 1298 1298 1298 0
466 20250213 124100 12980 1298 1298 1298 1298 0
467 20250213 124000 12980 1298 1298 1298 1298 0
468 20250213 123900 12980 1298 1298 1298 1298 0
469 20250213 123800 12980 1298 1298 1298 1298 0
470 20250213 123700 12980 1298 1298 1298 1298 0
471 20250213 123600 12980 1298 1298 1298 1298 0
472 20250213 123500 12980 1298 1298 1298 1298 0
473 20250213 123400 12980 1298 1298 1298 1298 0
474 20250213 123300 12980 1298 1298 1298 1298 0
475 20250213 123200 12980 1298 1298 1298 1298 0
476 20250213 123100 12980 1298 1298 1298 1298 0
477 20250213 123000 12980 1298 1298 1298 1298 0
478 20250213 122900 12980 1298 1298 1298 1298 0
479 20250213 122800 12980 1298 1298 1298 1298 0
480 20250213 122700 12980 1298 1298 1298 1298 0
481 20250213 122600 12980 1298 1298 1298 1298 0
482 20250213 122500 12980 1298 1298 1298 1298 0
483 20250213 122400 12980 1298 1298 1298 1298 0
484 20250213 122300 12980 1298 1298 1298 1298 0
485 20250213 122200 12980 1298 1298 1298 1298 0
486 20250213 122100 12980 1298 1298 1298 1298 0
487 20250213 122000 12980 1298 1298 1298 1298 0
488 20250213 121900 12980 1298 1298 1298 1298 0
489 20250213 121800 12980 1298 1298 1298 1298 0
490 20250213 121700 12980 1298 1298 1298 1298 0
491 20250213 121600 12980 1298 1298 1298 1298 0
492 20250213 121500 12980 1298 1298 1298 1298 0
493 20250213 121400 12980 1298 1298 1298 1298 0
494 20250213 121300 12980 1298 1298 1298 1298 0
495 20250213 121200 12980 1298 1298 1298 1298 0
496 20250213 121100 12980 1298 1298 1298 1298 0
497 20250213 121000 12980 1298 1298 1298 1298 0
498 20250213 120900 12980 1298 1298 1298 1298 0
499 20250213 120800 12980 1298 1298 1298 1298 0
500 20250213 120700 12980 1298 1298 1298 1298 0
501 20250213 120600 12980 1298 1298 1298 1298 0
502 20250213 120500 12980 1298 1298 1298 1298 0
503 20250213 120400 12980 1298 1298 1298 1298 0
504 20250213 120300 12980 1298 1298 1298 1298 0
505 20250213 120200 12980 1298 1298 1298 1298 0
506 20250213 120100 12980 1298 1298 1298 1298 0
507 20250213 120000 12980 1298 1298 1298 1298 0
508 20250213 115900 12980 1298 1298 1298 1298 0
509 20250213 115800 12980 1298 1298 1298 1298 0
510 20250213 115700 12980 1298 1298 1298 1298 0
511 20250213 115600 12980 1298 1298 1298 1298 0
512 20250213 115500 12980 1298 1298 1298 1298 0
513 20250213 115400 12980 1298 1298 1298 1298 0
514 20250213 115300 12980 1298 1298 1298 1298 0
515 20250213 115200 12980 1298 1298 1298 1298 10
516 20250213 115100 0 1290 1290 1290 1290 0
517 20250213 115000 0 1290 1290 1290 1290 0
518 20250213 114900 0 1290 1290 1290 1290 0
519 20250213 114800 0 1290 1290 1290 1290 0
520 20250213 114700 0 1290 1290 1290 1290 0
521 20250213 114600 0 1290 1290 1290 1290 0
522 20250213 114500 0 1290 1290 1290 1290 0
523 20250213 114400 0 1290 1290 1290 1290 0
524 20250213 114300 0 1290 1290 1290 1290 0
525 20250213 114200 0 1290 1290 1290 1290 0
526 20250213 114100 0 1290 1290 1290 1290 0
527 20250213 114000 0 1290 1290 1290 1290 0
528 20250213 113900 0 1290 1290 1290 1290 0
529 20250213 113800 0 1290 1290 1290 1290 0
530 20250213 113700 0 1290 1290 1290 1290 0
531 20250213 113600 0 1290 1290 1290 1290 0
532 20250213 113500 0 1290 1290 1290 1290 0
533 20250213 113400 0 1290 1290 1290 1290 0
534 20250213 113300 0 1290 1290 1290 1290 0
535 20250213 113200 0 1290 1290 1290 1290 0
536 20250213 113100 0 1290 1290 1290 1290 0
537 20250213 113000 0 1290 1290 1290 1290 0
538 20250213 112900 0 1290 1290 1290 1290 0
539 20250213 112800 0 1290 1290 1290 1290 0
540 20250213 112700 0 1290 1290 1290 1290 0
541 20250213 112600 0 1290 1290 1290 1290 0
542 20250213 112500 0 1290 1290 1290 1290 0
543 20250213 112400 0 1290 1290 1290 1290 0
544 20250213 112300 0 1290 1290 1290 1290 0
545 20250213 112200 0 1290 1290 1290 1290 0
546 20250213 112100 0 1290 1290 1290 1290 0
547 20250213 112000 0 1290 1290 1290 1290 0
548 20250213 111900 0 1290 1290 1290 1290 0
549 20250213 111800 0 1290 1290 1290 1290 0
550 20250213 111700 0 1290 1290 1290 1290 0
551 20250213 111600 0 1290 1290 1290 1290 0
552 20250213 111500 0 1290 1290 1290 1290 0
553 20250213 111400 0 1290 1290 1290 1290 0
554 20250213 111300 0 1290 1290 1290 1290 0
555 20250213 111200 0 1290 1290 1290 1290 0
556 20250213 111100 0 1290 1290 1290 1290 0
557 20250213 111000 0 1290 1290 1290 1290 0
558 20250213 110900 0 1290 1290 1290 1290 0
559 20250213 110800 0 1290 1290 1290 1290 0
560 20250213 110700 0 1290 1290 1290 1290 0
561 20250213 110600 0 1290 1290 1290 1290 0
562 20250213 110500 0 1290 1290 1290 1290 0
563 20250213 110400 0 1290 1290 1290 1290 0
564 20250213 110300 0 1290 1290 1290 1290 0
565 20250213 110200 0 1290 1290 1290 1290 0
566 20250213 110100 0 1290 1290 1290 1290 0
567 20250213 110000 0 1290 1290 1290 1290 0
568 20250213 105900 0 1290 1290 1290 1290 0
569 20250213 105800 0 1290 1290 1290 1290 0
570 20250213 105700 0 1290 1290 1290 1290 0
571 20250213 105600 0 1290 1290 1290 1290 0
572 20250213 105500 0 1290 1290 1290 1290 0
573 20250213 105400 0 1290 1290 1290 1290 0
574 20250213 105300 0 1290 1290 1290 1290 0
575 20250213 105200 0 1290 1290 1290 1290 0
576 20250213 105100 0 1290 1290 1290 1290 0
577 20250213 105000 0 1290 1290 1290 1290 0
578 20250213 104900 0 1290 1290 1290 1290 0
579 20250213 104800 0 1290 1290 1290 1290 0
580 20250213 104700 0 1290 1290 1290 1290 0
581 20250213 104600 0 1290 1290 1290 1290 0
582 20250213 104500 0 1290 1290 1290 1290 0
583 20250213 104400 0 1290 1290 1290 1290 0
584 20250213 104300 0 1290 1290 1290 1290 0
585 20250213 104200 0 1290 1290 1290 1290 0
586 20250213 104100 0 1290 1290 1290 1290 0
587 20250213 104000 0 1290 1290 1290 1290 0
588 20250213 103900 0 1290 1290 1290 1290 0
589 20250213 103800 0 1290 1290 1290 1290 0
590 20250213 103700 0 1290 1290 1290 1290 0
591 20250213 103600 0 1290 1290 1290 1290 0
592 20250213 103500 0 1290 1290 1290 1290 0
593 20250213 103400 0 1290 1290 1290 1290 0
594 20250213 103300 0 1290 1290 1290 1290 0
595 20250213 103200 0 1290 1290 1290 1290 0
596 20250213 103100 0 1290 1290 1290 1290 0
597 20250213 103000 0 1290 1290 1290 1290 0
598 20250213 102900 0 1290 1290 1290 1290 0
599 20250213 102800 0 1290 1290 1290 1290 0
600 20250213 102700 0 1290 1290 1290 1290 0
601 20250213 102600 0 1290 1290 1290 1290 0
602 20250213 102500 0 1290 1290 1290 1290 0
603 20250213 102400 0 1290 1290 1290 1290 0
604 20250213 102300 0 1290 1290 1290 1290 0
605 20250213 102200 0 1290 1290 1290 1290 0
606 20250213 102100 0 1290 1290 1290 1290 0
607 20250213 102000 0 1290 1290 1290 1290 0
608 20250213 101900 0 1290 1290 1290 1290 0
609 20250213 101800 0 1290 1290 1290 1290 0
610 20250213 101700 0 1290 1290 1290 1290 0
611 20250213 101600 0 1290 1290 1290 1290 0
612 20250213 101500 0 1290 1290 1290 1290 0
613 20250213 101400 0 1290 1290 1290 1290 0
614 20250213 101300 0 1290 1290 1290 1290 0
615 20250213 101200 0 1290 1290 1290 1290 0
616 20250213 101100 0 1290 1290 1290 1290 0
617 20250213 101000 0 1290 1290 1290 1290 0
618 20250213 100900 0 1290 1290 1290 1290 0
619 20250213 100800 0 1290 1290 1290 1290 0
620 20250213 100700 0 1290 1290 1290 1290 0
621 20250213 100600 0 1290 1290 1290 1290 0
622 20250213 100500 0 1290 1290 1290 1290 0
623 20250213 100400 0 1290 1290 1290 1290 0
624 20250213 100300 0 1290 1290 1290 1290 0
625 20250213 100200 0 1290 1290 1290 1290 0
626 20250213 100100 0 1290 1290 1290 1290 0
627 20250213 100000 0 1290 1290 1290 1290 0
628 20250213 095900 0 1290 1290 1290 1290 0
629 20250213 095800 0 1290 1290 1290 1290 0
630 20250213 095700 0 1290 1290 1290 1290 0
631 20250213 095600 0 1290 1290 1290 1290 0
632 20250213 095500 0 1290 1290 1290 1290 0
633 20250213 095400 0 1290 1290 1290 1290 0
634 20250213 095300 0 1290 1290 1290 1290 0
635 20250213 095200 0 1290 1290 1290 1290 0
636 20250213 095100 0 1290 1290 1290 1290 0
637 20250213 095000 0 1290 1290 1290 1290 0
638 20250213 094900 0 1290 1290 1290 1290 0
639 20250213 094800 0 1290 1290 1290 1290 0
640 20250213 094700 0 1290 1290 1290 1290 0
641 20250213 094600 0 1290 1290 1290 1290 0
642 20250213 094500 0 1290 1290 1290 1290 0
643 20250213 094400 0 1290 1290 1290 1290 0
644 20250213 094300 0 1290 1290 1290 1290 0
645 20250213 094200 0 1290 1290 1290 1290 0
646 20250213 094100 0 1290 1290 1290 1290 0
647 20250213 094000 0 1290 1290 1290 1290 0
648 20250213 093900 0 1290 1290 1290 1290 0
649 20250213 093800 0 1290 1290 1290 1290 0
650 20250213 093700 0 1290 1290 1290 1290 0
651 20250213 093600 0 1290 1290 1290 1290 0
652 20250213 093500 0 1290 1290 1290 1290 0
653 20250213 093400 0 1290 1290 1290 1290 0
654 20250213 093300 0 1290 1290 1290 1290 0
655 20250213 093200 0 1290 1290 1290 1290 0
656 20250213 093100 0 1290 1290 1290 1290 0
657 20250213 093000 0 1290 1290 1290 1290 0
658 20250213 092900 0 1290 1290 1290 1290 0
659 20250213 092800 0 1290 1290 1290 1290 0
660 20250213 092700 0 1290 1290 1290 1290 0
661 20250213 092600 0 1290 1290 1290 1290 0
662 20250213 092500 0 1290 1290 1290 1290 0
663 20250213 092400 0 1290 1290 1290 1290 0
664 20250213 092300 0 1290 1290 1290 1290 0
665 20250213 092200 0 1290 1290 1290 1290 0
666 20250213 092100 0 1290 1290 1290 1290 0
667 20250213 092000 0 1290 1290 1290 1290 0
668 20250213 091900 0 1290 1290 1290 1290 0
669 20250213 091800 0 1290 1290 1290 1290 0
670 20250213 091700 0 1290 1290 1290 1290 0
671 20250213 091600 0 1290 1290 1290 1290 0
672 20250213 091500 0 1290 1290 1290 1290 0
673 20250213 091400 0 1290 1290 1290 1290 0
674 20250213 091300 0 1290 1290 1290 1290 0
675 20250213 091200 0 1290 1290 1290 1290 0
676 20250213 091100 0 1290 1290 1290 1290 0
677 20250213 091000 0 1290 1290 1290 1290 0
678 20250213 090900 0 1290 1290 1290 1290 0
679 20250213 090800 0 1290 1290 1290 1290 0
680 20250213 090700 0 1290 1290 1290 1290 0
681 20250213 090600 0 1290 1290 1290 1290 0
682 20250213 090500 0 1290 1290 1290 1290 0
683 20250213 090400 0 1290 1290 1290 1290 0
684 20250213 090300 0 1290 1290 1290 1290 0
685 20250213 090200 0 1290 1290 1290 1290 0
686 20250213 090100 0 1290 1290 1290 1290 0
687 20250213 090000 0 1290 1290 1290 1290 0