Update 2025-02-13 2830 candle_min
This commit is contained in:
689
142210/min/candle-20250213.csv
Normal file
689
142210/min/candle-20250213.csv
Normal file
@@ -0,0 +1,689 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250213,202700,2308245670,5830,5830,5830,5830,4728
|
||||
20250213,202600,2308245670,5830,5830,5830,5830,0
|
||||
20250213,202500,2308245670,5830,5830,5830,5830,0
|
||||
20250213,202400,2308245670,5830,5830,5830,5830,0
|
||||
20250213,202300,2308245670,5830,5830,5830,5830,0
|
||||
20250213,202200,2308245670,5830,5830,5830,5830,0
|
||||
20250213,202100,2308245670,5830,5830,5830,5830,0
|
||||
20250213,202000,2308245670,5830,5830,5830,5830,0
|
||||
20250213,201900,2308245670,5830,5830,5830,5830,0
|
||||
20250213,201800,2308245670,5830,5830,5830,5830,0
|
||||
20250213,201700,2308245670,5830,5830,5830,5830,0
|
||||
20250213,201600,2308245670,5830,5830,5830,5830,0
|
||||
20250213,201500,2308245670,5830,5830,5830,5830,0
|
||||
20250213,201400,2308245670,5830,5830,5830,5830,0
|
||||
20250213,201300,2308245670,5830,5830,5830,5830,0
|
||||
20250213,201200,2308245670,5830,5830,5830,5830,0
|
||||
20250213,201100,2308245670,5830,5830,5830,5830,0
|
||||
20250213,201000,2308245670,5830,5830,5830,5830,0
|
||||
20250213,200900,2308245670,5830,5830,5830,5830,0
|
||||
20250213,200800,2308245670,5830,5830,5830,5830,0
|
||||
20250213,200700,2308245670,5830,5830,5830,5830,0
|
||||
20250213,200600,2308245670,5830,5830,5830,5830,0
|
||||
20250213,200500,2308245670,5830,5830,5830,5830,0
|
||||
20250213,200400,2308245670,5830,5830,5830,5830,0
|
||||
20250213,200300,2308245670,5830,5830,5830,5830,0
|
||||
20250213,200200,2308245670,5830,5830,5830,5830,0
|
||||
20250213,200100,2308245670,5830,5830,5830,5830,0
|
||||
20250213,200000,2308245670,5830,5830,5830,5830,0
|
||||
20250213,195900,2308245670,5830,5830,5830,5830,0
|
||||
20250213,195800,2308245670,5830,5830,5830,5830,0
|
||||
20250213,195700,2308245670,5830,5830,5830,5830,4728
|
||||
20250213,195600,2308245670,5830,5830,5830,5830,0
|
||||
20250213,195500,2308245670,5830,5830,5830,5830,0
|
||||
20250213,195400,2308245670,5830,5830,5830,5830,0
|
||||
20250213,195300,2308245670,5830,5830,5830,5830,0
|
||||
20250213,195200,2308245670,5830,5830,5830,5830,0
|
||||
20250213,195100,2308245670,5830,5830,5830,5830,0
|
||||
20250213,195000,2308245670,5830,5830,5830,5830,0
|
||||
20250213,194900,2308245670,5830,5830,5830,5830,0
|
||||
20250213,194800,2308245670,5830,5830,5830,5830,0
|
||||
20250213,194700,2308245670,5830,5830,5830,5830,0
|
||||
20250213,194600,2308245670,5830,5830,5830,5830,0
|
||||
20250213,194500,2308245670,5830,5830,5830,5830,0
|
||||
20250213,194400,2308245670,5830,5830,5830,5830,0
|
||||
20250213,194300,2308245670,5830,5830,5830,5830,0
|
||||
20250213,194200,2308245670,5830,5830,5830,5830,0
|
||||
20250213,194100,2308245670,5830,5830,5830,5830,0
|
||||
20250213,194000,2308245670,5830,5830,5830,5830,0
|
||||
20250213,193900,2308245670,5830,5830,5830,5830,0
|
||||
20250213,193800,2308245670,5830,5830,5830,5830,0
|
||||
20250213,193700,2308245670,5830,5830,5830,5830,0
|
||||
20250213,193600,2308245670,5830,5830,5830,5830,0
|
||||
20250213,193500,2308245670,5830,5830,5830,5830,0
|
||||
20250213,193400,2308245670,5830,5830,5830,5830,0
|
||||
20250213,193300,2308245670,5830,5830,5830,5830,0
|
||||
20250213,193200,2308245670,5830,5830,5830,5830,0
|
||||
20250213,193100,2308245670,5830,5830,5830,5830,0
|
||||
20250213,193000,2308245670,5830,5830,5830,5830,0
|
||||
20250213,192900,2308245670,5830,5830,5830,5830,0
|
||||
20250213,192800,2308245670,5830,5830,5830,5830,0
|
||||
20250213,192700,2308245670,5830,5830,5830,5830,4728
|
||||
20250213,192600,2308245670,5830,5830,5830,5830,0
|
||||
20250213,192500,2308245670,5830,5830,5830,5830,0
|
||||
20250213,192400,2308245670,5830,5830,5830,5830,0
|
||||
20250213,192300,2308245670,5830,5830,5830,5830,0
|
||||
20250213,192200,2308245670,5830,5830,5830,5830,0
|
||||
20250213,192100,2308245670,5830,5830,5830,5830,0
|
||||
20250213,192000,2308245670,5830,5830,5830,5830,0
|
||||
20250213,191900,2308245670,5830,5830,5830,5830,0
|
||||
20250213,191800,2308245670,5830,5830,5830,5830,0
|
||||
20250213,191700,2308245670,5830,5830,5830,5830,0
|
||||
20250213,191600,2308245670,5830,5830,5830,5830,0
|
||||
20250213,191500,2308245670,5830,5830,5830,5830,0
|
||||
20250213,191400,2308245670,5830,5830,5830,5830,0
|
||||
20250213,191300,2308245670,5830,5830,5830,5830,0
|
||||
20250213,191200,2308245670,5830,5830,5830,5830,0
|
||||
20250213,191100,2308245670,5830,5830,5830,5830,0
|
||||
20250213,191000,2308245670,5830,5830,5830,5830,0
|
||||
20250213,190900,2308245670,5830,5830,5830,5830,0
|
||||
20250213,190800,2308245670,5830,5830,5830,5830,0
|
||||
20250213,190700,2308245670,5830,5830,5830,5830,0
|
||||
20250213,190600,2308245670,5830,5830,5830,5830,0
|
||||
20250213,190500,2308245670,5830,5830,5830,5830,0
|
||||
20250213,190400,2308245670,5830,5830,5830,5830,0
|
||||
20250213,190300,2308245670,5830,5830,5830,5830,0
|
||||
20250213,190200,2308245670,5830,5830,5830,5830,0
|
||||
20250213,190100,2308245670,5830,5830,5830,5830,0
|
||||
20250213,190000,2308245670,5830,5830,5830,5830,0
|
||||
20250213,185900,2308245670,5830,5830,5830,5830,0
|
||||
20250213,185800,2308245670,5830,5830,5830,5830,0
|
||||
20250213,185700,2308245670,5830,5830,5830,5830,4728
|
||||
20250213,185600,2308245670,5830,5830,5830,5830,0
|
||||
20250213,185500,2308245670,5830,5830,5830,5830,0
|
||||
20250213,185400,2308245670,5830,5830,5830,5830,0
|
||||
20250213,185300,2308245670,5830,5830,5830,5830,0
|
||||
20250213,185200,2308245670,5830,5830,5830,5830,0
|
||||
20250213,185100,2308245670,5830,5830,5830,5830,0
|
||||
20250213,185000,2308245670,5830,5830,5830,5830,0
|
||||
20250213,184900,2308245670,5830,5830,5830,5830,0
|
||||
20250213,184800,2308245670,5830,5830,5830,5830,0
|
||||
20250213,184700,2308245670,5830,5830,5830,5830,0
|
||||
20250213,184600,2308245670,5830,5830,5830,5830,0
|
||||
20250213,184500,2308245670,5830,5830,5830,5830,0
|
||||
20250213,184400,2308245670,5830,5830,5830,5830,0
|
||||
20250213,184300,2308245670,5830,5830,5830,5830,0
|
||||
20250213,184200,2308245670,5830,5830,5830,5830,0
|
||||
20250213,184100,2308245670,5830,5830,5830,5830,0
|
||||
20250213,184000,2308245670,5830,5830,5830,5830,0
|
||||
20250213,183900,2308245670,5830,5830,5830,5830,0
|
||||
20250213,183800,2308245670,5830,5830,5830,5830,0
|
||||
20250213,183700,2308245670,5830,5830,5830,5830,0
|
||||
20250213,183600,2308245670,5830,5830,5830,5830,0
|
||||
20250213,183500,2308245670,5830,5830,5830,5830,0
|
||||
20250213,183400,2308245670,5830,5830,5830,5830,0
|
||||
20250213,183300,2308245670,5830,5830,5830,5830,0
|
||||
20250213,183200,2308245670,5830,5830,5830,5830,0
|
||||
20250213,183100,2308245670,5830,5830,5830,5830,0
|
||||
20250213,183000,2308245670,5830,5830,5830,5830,0
|
||||
20250213,182900,2308245670,5830,5830,5830,5830,0
|
||||
20250213,182800,2308245670,5830,5830,5830,5830,0
|
||||
20250213,182700,2308245670,5830,5830,5830,5830,4728
|
||||
20250213,182600,2308245670,5830,5830,5830,5830,0
|
||||
20250213,182500,2308245670,5830,5830,5830,5830,0
|
||||
20250213,182400,2308245670,5830,5830,5830,5830,0
|
||||
20250213,182300,2308245670,5830,5830,5830,5830,0
|
||||
20250213,182200,2308245670,5830,5830,5830,5830,0
|
||||
20250213,182100,2308245670,5830,5830,5830,5830,0
|
||||
20250213,182000,2308245670,5830,5830,5830,5830,0
|
||||
20250213,181900,2308245670,5830,5830,5830,5830,0
|
||||
20250213,181800,2308245670,5830,5830,5830,5830,0
|
||||
20250213,181700,2308245670,5830,5830,5830,5830,0
|
||||
20250213,181600,2308245670,5830,5830,5830,5830,0
|
||||
20250213,181500,2308245670,5830,5830,5830,5830,0
|
||||
20250213,181400,2308245670,5830,5830,5830,5830,0
|
||||
20250213,181300,2308245670,5830,5830,5830,5830,0
|
||||
20250213,181200,2308245670,5830,5830,5830,5830,0
|
||||
20250213,181100,2308245670,5830,5830,5830,5830,0
|
||||
20250213,181000,2308245670,5830,5830,5830,5830,0
|
||||
20250213,180900,2308245670,5830,5830,5830,5830,0
|
||||
20250213,180800,2308245670,5830,5830,5830,5830,0
|
||||
20250213,180700,2308245670,5830,5830,5830,5830,0
|
||||
20250213,180600,2308245670,5830,5830,5830,5830,0
|
||||
20250213,180500,2308245670,5830,5830,5830,5830,0
|
||||
20250213,180400,2308245670,5830,5830,5830,5830,0
|
||||
20250213,180300,2308245670,5830,5830,5830,5830,0
|
||||
20250213,180200,2308245670,5830,5830,5830,5830,0
|
||||
20250213,180100,2308245670,5830,5830,5830,5830,0
|
||||
20250213,180000,2308245670,5830,5830,5830,5830,0
|
||||
20250213,175900,2308245670,5830,5830,5830,5830,0
|
||||
20250213,175800,2308245670,5830,5830,5830,5830,0
|
||||
20250213,175700,2308245670,5830,5830,5830,5830,4728
|
||||
20250213,175600,2308245670,5830,5830,5830,5830,0
|
||||
20250213,175500,2308245670,5830,5830,5830,5830,0
|
||||
20250213,175400,2308245670,5830,5830,5830,5830,0
|
||||
20250213,175300,2308245670,5830,5830,5830,5830,0
|
||||
20250213,175200,2308245670,5830,5830,5830,5830,0
|
||||
20250213,175100,2308245670,5830,5830,5830,5830,0
|
||||
20250213,175000,2308245670,5830,5830,5830,5830,0
|
||||
20250213,174900,2308245670,5830,5830,5830,5830,0
|
||||
20250213,174800,2308245670,5830,5830,5830,5830,0
|
||||
20250213,174700,2308245670,5830,5830,5830,5830,0
|
||||
20250213,174600,2308245670,5830,5830,5830,5830,0
|
||||
20250213,174500,2308245670,5830,5830,5830,5830,0
|
||||
20250213,174400,2308245670,5830,5830,5830,5830,0
|
||||
20250213,174300,2308245670,5830,5830,5830,5830,0
|
||||
20250213,174200,2308245670,5830,5830,5830,5830,0
|
||||
20250213,174100,2308245670,5830,5830,5830,5830,0
|
||||
20250213,174000,2308245670,5830,5830,5830,5830,0
|
||||
20250213,173900,2308245670,5830,5830,5830,5830,0
|
||||
20250213,173800,2308245670,5830,5830,5830,5830,0
|
||||
20250213,173700,2308245670,5830,5830,5830,5830,0
|
||||
20250213,173600,2308245670,5830,5830,5830,5830,0
|
||||
20250213,173500,2308245670,5830,5830,5830,5830,0
|
||||
20250213,173400,2308245670,5830,5830,5830,5830,0
|
||||
20250213,173300,2308245670,5830,5830,5830,5830,0
|
||||
20250213,173200,2308245670,5830,5830,5830,5830,0
|
||||
20250213,173100,2308245670,5830,5830,5830,5830,0
|
||||
20250213,173000,2308245670,5830,5830,5830,5830,0
|
||||
20250213,172900,2308245670,5830,5830,5830,5830,0
|
||||
20250213,172800,2308245670,5830,5830,5830,5830,0
|
||||
20250213,172700,2308245670,5830,5830,5830,5830,4728
|
||||
20250213,172600,2308245670,5830,5830,5830,5830,0
|
||||
20250213,172500,2308245670,5830,5830,5830,5830,0
|
||||
20250213,172400,2308245670,5830,5830,5830,5830,0
|
||||
20250213,172300,2308245670,5830,5830,5830,5830,0
|
||||
20250213,172200,2308245670,5830,5830,5830,5830,0
|
||||
20250213,172100,2308245670,5830,5830,5830,5830,0
|
||||
20250213,172000,2308245670,5830,5830,5830,5830,0
|
||||
20250213,171900,2308245670,5830,5830,5830,5830,0
|
||||
20250213,171800,2308245670,5830,5830,5830,5830,0
|
||||
20250213,171700,2308245670,5830,5830,5830,5830,0
|
||||
20250213,171600,2308245670,5830,5830,5830,5830,0
|
||||
20250213,171500,2308245670,5830,5830,5830,5830,0
|
||||
20250213,171400,2308245670,5830,5830,5830,5830,0
|
||||
20250213,171300,2308245670,5830,5830,5830,5830,0
|
||||
20250213,171200,2308245670,5830,5830,5830,5830,0
|
||||
20250213,171100,2308245670,5830,5830,5830,5830,0
|
||||
20250213,171000,2308245670,5830,5830,5830,5830,0
|
||||
20250213,170900,2308245670,5830,5830,5830,5830,0
|
||||
20250213,170800,2308245670,5830,5830,5830,5830,0
|
||||
20250213,170700,2308245670,5830,5830,5830,5830,0
|
||||
20250213,170600,2308245670,5830,5830,5830,5830,0
|
||||
20250213,170500,2308245670,5830,5830,5830,5830,0
|
||||
20250213,170400,2308245670,5830,5830,5830,5830,0
|
||||
20250213,170300,2308245670,5830,5830,5830,5830,0
|
||||
20250213,170200,2308245670,5830,5830,5830,5830,0
|
||||
20250213,170100,2308245670,5830,5830,5830,5830,0
|
||||
20250213,170000,2308245670,5830,5830,5830,5830,0
|
||||
20250213,165900,2308245670,5830,5830,5830,5830,0
|
||||
20250213,165800,2308245670,5830,5830,5830,5830,0
|
||||
20250213,165700,2308245670,5830,5830,5830,5830,4728
|
||||
20250213,165600,2308245670,5830,5830,5830,5830,0
|
||||
20250213,165500,2308245670,5830,5830,5830,5830,0
|
||||
20250213,165400,2308245670,5830,5830,5830,5830,0
|
||||
20250213,165300,2308245670,5830,5830,5830,5830,0
|
||||
20250213,165200,2308245670,5830,5830,5830,5830,0
|
||||
20250213,165100,2308245670,5830,5830,5830,5830,0
|
||||
20250213,165000,2308245670,5830,5830,5830,5830,0
|
||||
20250213,164900,2308245670,5830,5830,5830,5830,0
|
||||
20250213,164800,2308245670,5830,5830,5830,5830,0
|
||||
20250213,164700,2308245670,5830,5830,5830,5830,0
|
||||
20250213,164600,2308245670,5830,5830,5830,5830,0
|
||||
20250213,164500,2308245670,5830,5830,5830,5830,0
|
||||
20250213,164400,2308245670,5830,5830,5830,5830,0
|
||||
20250213,164300,2308245670,5830,5830,5830,5830,0
|
||||
20250213,164200,2308245670,5830,5830,5830,5830,0
|
||||
20250213,164100,2308245670,5830,5830,5830,5830,0
|
||||
20250213,164000,2308245670,5830,5830,5830,5830,0
|
||||
20250213,163900,2308245670,5830,5830,5830,5830,0
|
||||
20250213,163800,2308245670,5830,5830,5830,5830,0
|
||||
20250213,163700,2308245670,5830,5830,5830,5830,0
|
||||
20250213,163600,2308245670,5830,5830,5830,5830,0
|
||||
20250213,163500,2308245670,5830,5830,5830,5830,0
|
||||
20250213,163400,2308245670,5830,5830,5830,5830,0
|
||||
20250213,163300,2308245670,5830,5830,5830,5830,0
|
||||
20250213,163200,2308245670,5830,5830,5830,5830,0
|
||||
20250213,163100,2308245670,5830,5830,5830,5830,0
|
||||
20250213,163000,2308245670,5830,5830,5830,5830,0
|
||||
20250213,162900,2308245670,5830,5830,5830,5830,0
|
||||
20250213,162800,2308245670,5830,5830,5830,5830,0
|
||||
20250213,162700,2308245670,5830,5830,5830,5830,4728
|
||||
20250213,162600,2308245670,5830,5830,5830,5830,0
|
||||
20250213,162500,2308245670,5830,5830,5830,5830,0
|
||||
20250213,162400,2308245670,5830,5830,5830,5830,0
|
||||
20250213,162300,2308245670,5830,5830,5830,5830,0
|
||||
20250213,162200,2308245670,5830,5830,5830,5830,0
|
||||
20250213,162100,2308245670,5830,5830,5830,5830,0
|
||||
20250213,162000,2308245670,5830,5830,5830,5830,0
|
||||
20250213,161900,2308245670,5830,5830,5830,5830,0
|
||||
20250213,161800,2308245670,5830,5830,5830,5830,0
|
||||
20250213,161700,2308245670,5830,5830,5830,5830,0
|
||||
20250213,161600,2308245670,5830,5830,5830,5830,0
|
||||
20250213,161500,2308245670,5830,5830,5830,5830,0
|
||||
20250213,161400,2308245670,5830,5830,5830,5830,0
|
||||
20250213,161300,2308245670,5830,5830,5830,5830,0
|
||||
20250213,161200,2308245670,5830,5830,5830,5830,0
|
||||
20250213,161100,2308245670,5830,5830,5830,5830,0
|
||||
20250213,161000,2308245670,5830,5830,5830,5830,0
|
||||
20250213,160900,2308245670,5830,5830,5830,5830,0
|
||||
20250213,160800,2308245670,5830,5830,5830,5830,0
|
||||
20250213,160700,2308245670,5830,5830,5830,5830,0
|
||||
20250213,160600,2308245670,5830,5830,5830,5830,0
|
||||
20250213,160500,2308245670,5830,5830,5830,5830,0
|
||||
20250213,160400,2308245670,5830,5830,5830,5830,0
|
||||
20250213,160300,2308245670,5830,5830,5830,5830,0
|
||||
20250213,160200,2308245670,5830,5830,5830,5830,0
|
||||
20250213,160100,2308245670,5830,5830,5830,5830,0
|
||||
20250213,160000,2308245670,5830,5830,5830,5830,0
|
||||
20250213,155900,2308245670,5830,5830,5830,5830,0
|
||||
20250213,155800,2308245670,5830,5830,5830,5830,0
|
||||
20250213,155700,2308245670,5830,5830,5830,5830,4728
|
||||
20250213,155600,2308245670,5830,5830,5830,5830,0
|
||||
20250213,155500,2308245670,5830,5830,5830,5830,0
|
||||
20250213,155400,2308245670,5830,5830,5830,5830,0
|
||||
20250213,155300,2308245670,5830,5830,5830,5830,0
|
||||
20250213,155200,2308245670,5830,5830,5830,5830,0
|
||||
20250213,155100,2308245670,5830,5830,5830,5830,0
|
||||
20250213,155000,2308245670,5830,5830,5830,5830,0
|
||||
20250213,154900,2308245670,5830,5830,5830,5830,0
|
||||
20250213,154800,2308245670,5830,5830,5830,5830,0
|
||||
20250213,154700,2308245670,5830,5830,5830,5830,0
|
||||
20250213,154600,2308245670,5830,5830,5830,5830,0
|
||||
20250213,154500,2308245670,5830,5830,5830,5830,0
|
||||
20250213,154400,2308245670,5830,5830,5830,5830,0
|
||||
20250213,154300,2308245670,5830,5830,5830,5830,0
|
||||
20250213,154200,2308245670,5830,5830,5830,5830,0
|
||||
20250213,154100,2308245670,5830,5830,5830,5830,0
|
||||
20250213,154000,2308245670,5830,5830,5830,5830,0
|
||||
20250213,153900,2308245670,5830,5830,5830,5830,0
|
||||
20250213,153800,2308245670,5830,5830,5830,5830,0
|
||||
20250213,153700,2308245670,5830,5830,5830,5830,0
|
||||
20250213,153600,2308245670,5830,5830,5830,5830,0
|
||||
20250213,153500,2308245670,5830,5830,5830,5830,0
|
||||
20250213,153400,2308245670,5830,5830,5830,5830,0
|
||||
20250213,153300,2308245670,5830,5830,5830,5830,0
|
||||
20250213,153200,2308245670,5830,5830,5830,5830,0
|
||||
20250213,153100,2308245670,5830,5830,5830,5830,0
|
||||
20250213,153000,2308245670,5830,5830,5830,5830,4728
|
||||
20250213,152900,2280681430,5820,5820,5820,5820,0
|
||||
20250213,152800,2280681430,5820,5820,5820,5820,0
|
||||
20250213,152700,2280681430,5820,5820,5820,5820,0
|
||||
20250213,152600,2280681430,5820,5820,5820,5820,0
|
||||
20250213,152500,2280681430,5820,5820,5820,5820,0
|
||||
20250213,152400,2280681430,5820,5820,5820,5820,0
|
||||
20250213,152300,2280681430,5820,5820,5820,5820,0
|
||||
20250213,152200,2280681430,5820,5820,5820,5820,0
|
||||
20250213,152100,2280681430,5820,5820,5820,5820,0
|
||||
20250213,152000,2280681430,5820,5820,5820,5820,0
|
||||
20250213,151900,2280681430,5820,5820,5820,5810,1042
|
||||
20250213,151800,2274617140,5820,5820,5830,5820,833
|
||||
20250213,151700,2269762860,5820,5840,5840,5820,335
|
||||
20250213,151600,2267811570,5840,5840,5840,5840,20
|
||||
20250213,151500,2267694770,5840,5820,5840,5800,3815
|
||||
20250213,151400,2245535370,5840,5830,5840,5830,98
|
||||
20250213,151300,2244963980,5830,5830,5840,5830,1315
|
||||
20250213,151200,2237297510,5840,5840,5840,5840,171
|
||||
20250213,151100,2236298870,5850,5850,5850,5840,462
|
||||
20250213,151000,2233600730,5840,5840,5840,5830,1411
|
||||
20250213,150900,2225363040,5850,5840,5850,5830,1198
|
||||
20250213,150800,2218372400,5840,5830,5840,5830,13
|
||||
20250213,150700,2218296580,5840,5830,5840,5830,5622
|
||||
20250213,150600,2185497490,5830,5830,5830,5820,32
|
||||
20250213,150500,2185310950,5820,5830,5830,5820,103
|
||||
20250213,150400,2184711460,5820,5820,5830,5820,344
|
||||
20250213,150300,2182708980,5830,5830,5830,5830,32
|
||||
20250213,150200,2182522420,5830,5830,5830,5820,36
|
||||
20250213,150100,2182312770,5810,5830,5830,5810,28
|
||||
20250213,150000,2182149570,5830,5820,5830,5820,253
|
||||
20250213,145900,2180677020,5830,5820,5830,5810,660
|
||||
20250213,145800,2176835520,5830,5830,5830,5830,29
|
||||
20250213,145700,2176666450,5830,5830,5830,5830,0
|
||||
20250213,145600,2176666450,5830,5820,5830,5810,2303
|
||||
20250213,145500,2163251240,5820,5820,5820,5820,24
|
||||
20250213,145400,2163111560,5820,5820,5820,5810,254
|
||||
20250213,145300,2161635750,5810,5820,5820,5800,631
|
||||
20250213,145200,2157970960,5810,5810,5810,5810,500
|
||||
20250213,145100,2155065960,5820,5820,5820,5810,802
|
||||
20250213,145000,2150398380,5820,5820,5820,5820,24
|
||||
20250213,144900,2150258700,5820,5820,5820,5820,74
|
||||
20250213,144800,2149828020,5820,5820,5820,5820,21
|
||||
20250213,144700,2149705800,5820,5820,5820,5810,29
|
||||
20250213,144600,2149537030,5820,5810,5820,5810,147
|
||||
20250213,144500,2148682490,5820,5810,5820,5800,706
|
||||
20250213,144400,2144586100,5820,5820,5820,5810,198
|
||||
20250213,144300,2143434940,5820,5810,5820,5810,169
|
||||
20250213,144200,2142453030,5820,5810,5820,5810,48
|
||||
20250213,144100,2142173860,5820,5800,5820,5790,804
|
||||
20250213,144000,2137510650,5820,5810,5820,5800,249
|
||||
20250213,143900,2136065670,5820,5820,5820,5820,61
|
||||
20250213,143800,2135710650,5820,5830,5830,5810,509
|
||||
20250213,143700,2132751220,5830,5820,5830,5820,146
|
||||
20250213,143600,2131901220,5820,5800,5820,5800,234
|
||||
20250213,143500,2130543580,5810,5800,5810,5800,307
|
||||
20250213,143400,2128760010,5810,5800,5810,5800,570
|
||||
20250213,143300,2125453390,5810,5810,5810,5800,132
|
||||
20250213,143200,2124687470,5810,5810,5810,5810,39
|
||||
20250213,143100,2124460880,5810,5810,5810,5810,140
|
||||
20250213,143000,2123647480,5830,5830,5830,5830,0
|
||||
20250213,142900,2123647480,5830,5820,5830,5820,884
|
||||
20250213,142800,2118502360,5830,5830,5830,5830,55
|
||||
20250213,142700,2118181710,5830,5830,5830,5830,0
|
||||
20250213,142600,2118181710,5830,5830,5830,5830,25
|
||||
20250213,142500,2118035960,5830,5820,5830,5820,75
|
||||
20250213,142400,2117598800,5820,5820,5820,5820,2
|
||||
20250213,142300,2117587160,5820,5820,5820,5820,24
|
||||
20250213,142200,2117447480,5830,5830,5830,5830,194
|
||||
20250213,142100,2116316460,5830,5840,5840,5820,5011
|
||||
20250213,142000,2087148560,5840,5830,5840,5830,1075
|
||||
20250213,141900,2080881060,5830,5830,5830,5820,1417
|
||||
20250213,141800,2072631740,5820,5800,5830,5800,9908
|
||||
20250213,141700,2014993370,5800,5800,5800,5790,239
|
||||
20250213,141600,2013609280,5800,5800,5800,5800,33
|
||||
20250213,141500,2013417880,5790,5800,5800,5790,125
|
||||
20250213,141400,2012692890,5800,5800,5800,5800,57
|
||||
20250213,141300,2012362290,5810,5810,5810,5810,4
|
||||
20250213,141200,2012339050,5780,5790,5790,5780,1200
|
||||
20250213,141100,2005394910,5800,5800,5800,5800,59
|
||||
20250213,141000,2005052710,5790,5800,5800,5790,123
|
||||
20250213,140900,2004340420,5820,5810,5820,5790,1714
|
||||
20250213,140800,1994400700,5820,5800,5820,5800,6
|
||||
20250213,140700,1994365820,5820,5820,5820,5800,2205
|
||||
20250213,140600,1981575680,5820,5820,5820,5820,26
|
||||
20250213,140500,1981424360,5820,5820,5820,5820,1111
|
||||
20250213,140400,1974958340,5820,5820,5820,5820,365
|
||||
20250213,140300,1972834040,5820,5810,5820,5810,35
|
||||
20250213,140200,1972630450,5820,5820,5820,5820,0
|
||||
20250213,140100,1972630450,5820,5820,5820,5820,24
|
||||
20250213,140000,1972490770,5830,5830,5830,5830,56
|
||||
20250213,135900,1972164290,5830,5830,5830,5830,502
|
||||
20250213,135800,1969237630,5830,5830,5830,5830,28
|
||||
20250213,135700,1969074390,5830,5830,5830,5830,42
|
||||
20250213,135600,1968829530,5830,5830,5830,5830,33
|
||||
20250213,135500,1968637140,5830,5830,5830,5830,24
|
||||
20250213,135400,1968497220,5830,5830,5830,5830,150
|
||||
20250213,135300,1967622720,5830,5830,5830,5830,51
|
||||
20250213,135200,1967325390,5830,5830,5830,5820,2078
|
||||
20250213,135100,1955210900,5830,5810,5830,5810,404
|
||||
20250213,135000,1952863580,5830,5820,5830,5810,403
|
||||
20250213,134900,1950517770,5820,5810,5820,5810,2154
|
||||
20250213,134800,1937985080,5810,5790,5810,5790,579
|
||||
20250213,134700,1934632610,5810,5810,5810,5810,23
|
||||
20250213,134600,1934498980,5810,5810,5810,5800,1147
|
||||
20250213,134500,1927846020,5810,5800,5810,5790,72
|
||||
20250213,134400,1927428140,5810,5800,5810,5800,489
|
||||
20250213,134300,1924591900,5800,5800,5800,5800,1004
|
||||
20250213,134200,1918768700,5790,5800,5800,5790,439
|
||||
20250213,134100,1916222510,5800,5800,5800,5800,223
|
||||
20250213,134000,1914929110,5790,5790,5790,5790,594
|
||||
20250213,133900,1911489850,5790,5790,5790,5790,104
|
||||
20250213,133800,1910887690,5790,5790,5790,5790,35
|
||||
20250213,133700,1910685040,5790,5790,5790,5790,130
|
||||
20250213,133600,1909932340,5790,5790,5790,5790,1223
|
||||
20250213,133500,1902851170,5790,5790,5790,5790,72
|
||||
20250213,133400,1902434290,5780,5780,5790,5770,9
|
||||
20250213,133300,1902382240,5790,5790,5790,5790,24
|
||||
20250213,133200,1902243280,5790,5790,5790,5790,27
|
||||
20250213,133100,1902086950,5790,5790,5790,5790,24
|
||||
20250213,133000,1901947990,5790,5790,5790,5790,23
|
||||
20250213,132900,1901814820,5780,5780,5780,5780,10
|
||||
20250213,132800,1901757020,5790,5790,5790,5770,100
|
||||
20250213,132700,1901178620,5770,5790,5790,5770,123
|
||||
20250213,132600,1900468430,5790,5790,5790,5790,189
|
||||
20250213,132500,1899374120,5790,5790,5790,5780,143
|
||||
20250213,132400,1898547060,5790,5790,5790,5790,24
|
||||
20250213,132300,1898408100,5790,5780,5790,5780,94
|
||||
20250213,132200,1897864750,5780,5780,5780,5780,22
|
||||
20250213,132100,1897737590,5780,5770,5780,5770,1319
|
||||
20250213,132000,1890123890,5770,5760,5770,5750,1063
|
||||
20250213,131900,1884003300,5770,5770,5770,5770,68
|
||||
20250213,131800,1883610940,5770,5770,5770,5770,78
|
||||
20250213,131700,1883160880,5770,5750,5770,5750,34
|
||||
20250213,131600,1882964900,5770,5770,5770,5770,23
|
||||
20250213,131500,1882832190,5770,5750,5770,5750,600
|
||||
20250213,131400,1879382110,5770,5770,5770,5760,295
|
||||
20250213,131300,1877681650,5770,5770,5770,5760,123
|
||||
20250213,131200,1876972080,5770,5770,5770,5770,0
|
||||
20250213,131100,1876972080,5770,5760,5770,5760,64
|
||||
20250213,131000,1876603200,5760,5760,5760,5760,10
|
||||
20250213,130900,1876545600,5760,5760,5760,5760,103
|
||||
20250213,130800,1875952320,5760,5770,5770,5760,108
|
||||
20250213,130700,1875329900,5770,5770,5770,5770,40
|
||||
20250213,130600,1875099100,5770,5770,5770,5770,23
|
||||
20250213,130500,1874966390,5770,5770,5770,5740,206
|
||||
20250213,130400,1873783110,5740,5770,5770,5740,3653
|
||||
20250213,130300,1852797480,5770,5760,5770,5760,1987
|
||||
20250213,130200,1841352060,5780,5780,5780,5770,78
|
||||
20250213,130100,1840901750,5770,5790,5790,5770,786
|
||||
20250213,130000,1836363890,5790,5790,5790,5780,279
|
||||
20250213,125900,1834750890,5790,5790,5790,5790,0
|
||||
20250213,125800,1834750890,5790,5780,5790,5770,1285
|
||||
20250213,125700,1827323330,5790,5790,5790,5770,146
|
||||
20250213,125600,1826478830,5790,5790,5790,5790,0
|
||||
20250213,125500,1826478830,5790,5780,5790,5770,33
|
||||
20250213,125400,1826287870,5790,5790,5790,5790,26
|
||||
20250213,125300,1826137330,5780,5790,5790,5780,142
|
||||
20250213,125200,1825316140,5790,5780,5790,5780,44
|
||||
20250213,125100,1825061580,5780,5780,5780,5780,25
|
||||
20250213,125000,1824917080,5780,5780,5780,5780,64
|
||||
20250213,124900,1824547160,5780,5770,5790,5770,312
|
||||
20250213,124800,1822745230,5790,5790,5790,5770,115
|
||||
20250213,124700,1822081380,5790,5780,5790,5780,44
|
||||
20250213,124600,1821826820,5790,5780,5790,5780,61
|
||||
20250213,124500,1821473800,5790,5780,5790,5780,3
|
||||
20250213,124400,1821456450,5790,5790,5790,5760,1873
|
||||
20250213,124300,1810650870,5770,5790,5790,5770,578
|
||||
20250213,124200,1807314670,5770,5790,5790,5770,580
|
||||
20250213,124100,1803967990,5780,5810,5810,5780,2222
|
||||
20250213,124000,1791111310,5810,5810,5810,5810,23
|
||||
20250213,123900,1790977680,5810,5810,5810,5810,39
|
||||
20250213,123800,1790751090,5810,5810,5810,5810,24
|
||||
20250213,123700,1790611650,5810,5800,5810,5790,1130
|
||||
20250213,123600,1784057690,5800,5790,5800,5790,60
|
||||
20250213,123500,1783709710,5800,5790,5800,5790,32
|
||||
20250213,123400,1783524140,5800,5800,5800,5800,0
|
||||
20250213,123300,1783524140,5800,5800,5800,5800,25
|
||||
20250213,123200,1783379140,5810,5800,5810,5790,121
|
||||
20250213,123100,1782676260,5810,5810,5810,5810,6
|
||||
20250213,123000,1782641400,5790,5810,5810,5790,133
|
||||
20250213,122900,1781870870,5810,5810,5810,5800,91
|
||||
20250213,122800,1781342260,5810,5800,5810,5800,185
|
||||
20250213,122700,1780269230,5820,5810,5820,5810,45
|
||||
20250213,122600,1780007550,5810,5810,5810,5810,10
|
||||
20250213,122500,1779949450,5820,5800,5820,5800,80
|
||||
20250213,122400,1779484190,5820,5810,5820,5810,471
|
||||
20250213,122300,1776747450,5800,5800,5800,5800,1
|
||||
20250213,122200,1776741650,5810,5810,5810,5810,24
|
||||
20250213,122100,1776602210,5810,5810,5810,5810,55
|
||||
20250213,122000,1776282660,5810,5790,5810,5790,310
|
||||
20250213,121900,1774487560,5790,5810,5810,5790,151
|
||||
20250213,121800,1773612730,5810,5800,5810,5800,659
|
||||
20250213,121700,1769790490,5800,5800,5800,5800,0
|
||||
20250213,121600,1769790490,5800,5790,5800,5790,79
|
||||
20250213,121500,1769332800,5790,5800,5800,5790,636
|
||||
20250213,121400,1765648850,5800,5800,5800,5800,110
|
||||
20250213,121300,1765010850,5810,5810,5810,5810,48
|
||||
20250213,121200,1764731970,5810,5810,5810,5810,0
|
||||
20250213,121100,1764731970,5810,5810,5810,5810,69
|
||||
20250213,121000,1764331080,5810,5790,5810,5790,25
|
||||
20250213,120900,1764185870,5790,5790,5790,5790,1
|
||||
20250213,120800,1764180080,5820,5820,5820,5820,24
|
||||
20250213,120700,1764040400,5820,5820,5820,5790,1350
|
||||
20250213,120600,1756219760,5820,5820,5820,5820,0
|
||||
20250213,120500,1756219760,5820,5820,5820,5820,24
|
||||
20250213,120400,1756080080,5820,5800,5820,5800,41
|
||||
20250213,120300,1755841480,5820,5810,5820,5810,2129
|
||||
20250213,120200,1743459220,5810,5810,5810,5810,24
|
||||
20250213,120100,1743319780,5790,5790,5790,5790,49
|
||||
20250213,120000,1743036070,5810,5800,5810,5800,508
|
||||
20250213,115900,1740089110,5820,5800,5820,5800,138
|
||||
20250213,115800,1739288150,5820,5820,5820,5800,518
|
||||
20250213,115700,1736283590,5800,5820,5820,5800,178
|
||||
20250213,115600,1735249380,5810,5820,5820,5810,109
|
||||
20250213,115500,1734615600,5820,5820,5820,5820,25
|
||||
20250213,115400,1734470100,5820,5820,5820,5820,23
|
||||
20250213,115300,1734336240,5820,5820,5820,5820,57
|
||||
20250213,115200,1734004500,5820,5820,5820,5820,172
|
||||
20250213,115100,1733003460,5820,5820,5820,5820,462
|
||||
20250213,115000,1730314620,5820,5820,5820,5810,63
|
||||
20250213,114900,1729948110,5820,5800,5820,5800,624
|
||||
20250213,114800,1726328430,5820,5820,5820,5820,24
|
||||
20250213,114700,1726188750,5810,5810,5810,5810,62
|
||||
20250213,114600,1725828530,5810,5800,5830,5800,68
|
||||
20250213,114500,1725432490,5830,5830,5830,5830,24
|
||||
20250213,114400,1725292570,5800,5810,5810,5800,388
|
||||
20250213,114300,1723038890,5810,5820,5830,5810,1810
|
||||
20250213,114200,1712516230,5820,5830,5830,5820,756
|
||||
20250213,114100,1708116060,5830,5830,5830,5830,60
|
||||
20250213,114000,1707766260,5820,5830,5830,5820,220
|
||||
20250213,113900,1706483670,5830,5830,5830,5830,5
|
||||
20250213,113800,1706454520,5830,5820,5830,5820,1045
|
||||
20250213,113700,1700362390,5830,5820,5830,5820,146
|
||||
20250213,113600,1699512240,5830,5830,5830,5820,70
|
||||
20250213,113500,1699104150,5820,5830,5830,5820,55
|
||||
20250213,113400,1698783510,5830,5830,5830,5830,24
|
||||
20250213,113300,1698643590,5820,5830,5830,5820,30
|
||||
20250213,113200,1698468810,5820,5830,5830,5820,158
|
||||
20250213,113100,1697547700,5820,5830,5830,5820,95
|
||||
20250213,113000,1696994570,5820,5830,5830,5820,300
|
||||
20250213,112900,1695246870,5840,5840,5840,5840,383
|
||||
20250213,112800,1693010150,5820,5830,5840,5820,496
|
||||
20250213,112700,1690121880,5840,5840,5840,5830,297
|
||||
20250213,112600,1688387500,5840,5850,5860,5840,926
|
||||
20250213,112500,1682970220,5850,5840,5850,5840,544
|
||||
20250213,112400,1679788820,5850,5850,5850,5850,24
|
||||
20250213,112300,1679648420,5850,5850,5850,5850,23
|
||||
20250213,112200,1679513870,5850,5850,5850,5850,51
|
||||
20250213,112100,1679215520,5840,5840,5840,5840,562
|
||||
20250213,112000,1675933440,5800,5830,5830,5800,539
|
||||
20250213,111900,1672794680,5830,5830,5830,5830,325
|
||||
20250213,111800,1670899930,5840,5830,5840,5830,54
|
||||
20250213,111700,1670584600,5840,5840,5840,5830,262
|
||||
20250213,111600,1669057110,5820,5840,5840,5780,7929
|
||||
20250213,111500,1623065830,5840,5840,5840,5820,1365
|
||||
20250213,111400,1615114230,5830,5850,5850,5830,2054
|
||||
20250213,111300,1603132630,5860,5840,5860,5840,600
|
||||
20250213,111200,1599628150,5860,5860,5860,5850,1429
|
||||
20250213,111100,1591264210,5860,5850,5860,5850,938
|
||||
20250213,111000,1585767540,5850,5870,5870,5850,1208
|
||||
20250213,110900,1578693240,5870,5870,5870,5860,849
|
||||
20250213,110800,1573712830,5870,5860,5870,5860,4796
|
||||
20250213,110700,1545572430,5860,5860,5860,5860,318
|
||||
20250213,110600,1543708950,5860,5850,5860,5850,1482
|
||||
20250213,110500,1535036180,5850,5850,5850,5850,23
|
||||
20250213,110400,1534901630,5850,5830,5850,5830,5269
|
||||
20250213,110300,1504080680,5850,5850,5850,5850,1012
|
||||
20250213,110200,1498160480,5850,5830,5850,5830,74
|
||||
20250213,110100,1497728170,5830,5850,5850,5830,223
|
||||
20250213,110000,1496426780,5840,5820,5840,5820,141
|
||||
20250213,105900,1495603360,5820,5820,5850,5820,317
|
||||
20250213,105800,1493754780,5820,5830,5850,5820,1710
|
||||
20250213,105700,1483785190,5850,5850,5850,5850,39
|
||||
20250213,105600,1483557040,5850,5830,5850,5830,1699
|
||||
20250213,105500,1473627810,5820,5850,5850,5820,252
|
||||
20250213,105400,1472153640,5850,5830,5850,5810,3532
|
||||
20250213,105300,1451594500,5850,5850,5850,5840,536
|
||||
20250213,105200,1448463640,5830,5850,5850,5830,113
|
||||
20250213,105100,1447802870,5850,5850,5860,5850,359
|
||||
20250213,105000,1445700790,5860,5850,5860,5820,127
|
||||
20250213,104900,1444957800,5850,5860,5860,5850,226
|
||||
20250213,104800,1443635690,5850,5830,5860,5830,2975
|
||||
20250213,104700,1426275720,5830,5850,5850,5830,92
|
||||
20250213,104600,1425738830,5860,5870,5870,5830,2555
|
||||
20250213,104500,1410794120,5870,5860,5870,5860,79
|
||||
20250213,104400,1410330560,5870,5850,5870,5850,194
|
||||
20250213,104300,1409195640,5850,5850,5850,5840,201
|
||||
20250213,104200,1408019990,5850,5870,5870,5850,205
|
||||
20250213,104100,1406820240,5880,5850,5880,5850,595
|
||||
20250213,104000,1403333480,5870,5850,5870,5850,239
|
||||
20250213,103900,1401934870,5850,5870,5870,5850,1197
|
||||
20250213,103800,1394908500,5860,5860,5860,5850,3051
|
||||
20250213,103700,1377049280,5860,5880,5880,5860,34
|
||||
20250213,103600,1376849600,5870,5870,5880,5870,632
|
||||
20250213,103500,1373138500,5880,5870,5880,5870,1036
|
||||
20250213,103400,1367056930,5890,5900,5910,5870,4578
|
||||
20250213,103300,1340048620,5900,5870,5910,5860,21363
|
||||
20250213,103200,1214286580,5860,5860,5870,5850,3754
|
||||
20250213,103100,1192323400,5870,5870,5870,5850,1167
|
||||
20250213,103000,1185494250,5880,5850,5880,5850,3967
|
||||
20250213,102900,1162209030,5860,5870,5870,5860,701
|
||||
20250213,102800,1158100320,5870,5860,5870,5850,1464
|
||||
20250213,102700,1149519320,5870,5860,5870,5850,5863
|
||||
20250213,102600,1115160160,5880,5870,5880,5860,2524
|
||||
20250213,102500,1100346460,5880,5840,5880,5840,3305
|
||||
20250213,102400,1080951680,5870,5860,5870,5850,6258
|
||||
20250213,102300,1044310990,5870,5880,5880,5870,5969
|
||||
20250213,102200,1009234590,5880,5880,5880,5870,2007
|
||||
20250213,102100,997442270,5870,5880,5900,5840,13223
|
||||
20250213,102000,919626990,5870,5810,5870,5800,20028
|
||||
20250213,101900,802734470,5820,5800,5820,5800,2093
|
||||
20250213,101800,790566810,5820,5830,5840,5810,6333
|
||||
20250213,101700,753712910,5830,5810,5830,5810,2695
|
||||
20250213,101600,738027090,5810,5810,5820,5790,593
|
||||
20250213,101500,734588030,5820,5780,5820,5760,9065
|
||||
20250213,101400,682026290,5760,5780,5790,5760,90
|
||||
20250213,101300,681506090,5760,5790,5790,5760,850
|
||||
20250213,101200,676592480,5770,5780,5790,5740,1495
|
||||
20250213,101100,667963740,5790,5780,5790,5770,5547
|
||||
20250213,101000,635877790,5780,5750,5780,5750,2484
|
||||
20250213,100900,621560680,5750,5750,5760,5750,303
|
||||
20250213,100800,619818420,5750,5720,5750,5720,965
|
||||
20250213,100700,614280570,5750,5740,5750,5740,1329
|
||||
20250213,100600,606642950,5740,5750,5750,5740,9867
|
||||
20250213,100500,549955080,5750,5740,5750,5740,1964
|
||||
20250213,100400,538664700,5730,5730,5740,5730,4183
|
||||
20250213,100300,514696100,5730,5730,5730,5730,265
|
||||
20250213,100200,513177650,5730,5740,5740,5730,2083
|
||||
20250213,100100,501227050,5740,5740,5750,5740,273
|
||||
20250213,100000,499659930,5740,5730,5740,5730,3370
|
||||
20250213,095900,480328740,5740,5740,5740,5740,142
|
||||
20250213,095800,479513660,5730,5730,5740,5730,937
|
||||
20250213,095700,474144630,5730,5730,5730,5730,517
|
||||
20250213,095600,471182220,5730,5710,5730,5710,5691
|
||||
20250213,095500,438667490,5710,5710,5710,5710,0
|
||||
20250213,095400,438667490,5710,5670,5710,5670,292
|
||||
20250213,095300,437005390,5680,5690,5690,5680,1520
|
||||
20250213,095200,428369890,5690,5690,5690,5690,48
|
||||
20250213,095100,428096770,5690,5690,5690,5690,0
|
||||
20250213,095000,428096770,5690,5690,5690,5690,1801
|
||||
20250213,094900,417849080,5710,5710,5710,5710,1
|
||||
20250213,094800,417843370,5690,5690,5690,5690,1076
|
||||
20250213,094700,411720930,5710,5710,5710,5710,3
|
||||
20250213,094600,411703800,5710,5690,5710,5680,216
|
||||
20250213,094500,410474770,5690,5690,5690,5690,421
|
||||
20250213,094400,408079280,5700,5700,5700,5690,564
|
||||
20250213,094300,404864490,5690,5690,5690,5690,1
|
||||
20250213,094200,404858800,5690,5690,5690,5690,501
|
||||
20250213,094100,402008110,5680,5690,5690,5680,289
|
||||
20250213,094000,400363720,5690,5690,5690,5680,10
|
||||
20250213,093900,400306830,5690,5690,5690,5690,2
|
||||
20250213,093800,400295450,5680,5680,5680,5680,476
|
||||
20250213,093700,397591770,5700,5700,5700,5700,6
|
||||
20250213,093600,397557570,5700,5700,5700,5700,33
|
||||
20250213,093500,397369470,5700,5690,5700,5680,1673
|
||||
20250213,093400,387853600,5720,5700,5720,5700,2500
|
||||
20250213,093300,373563600,5720,5720,5720,5720,640
|
||||
20250213,093200,369902800,5710,5690,5710,5670,2664
|
||||
20250213,093100,354720390,5700,5690,5700,5690,110
|
||||
20250213,093000,354094480,5690,5660,5690,5660,564
|
||||
20250213,092900,350902170,5690,5670,5690,5660,597
|
||||
20250213,092800,347519480,5670,5650,5680,5650,998
|
||||
20250213,092700,341876680,5640,5650,5650,5630,86
|
||||
20250213,092600,341391790,5650,5660,5660,5640,8548
|
||||
20250213,092500,293117480,5670,5660,5670,5660,529
|
||||
20250213,092400,290123260,5670,5660,5670,5650,1606
|
||||
20250213,092300,281033450,5660,5670,5670,5660,1361
|
||||
20250213,092200,273320320,5670,5670,5670,5670,1488
|
||||
20250213,092100,264883360,5680,5680,5700,5680,566
|
||||
20250213,092000,261668440,5700,5680,5700,5680,6
|
||||
20250213,091900,261634280,5700,5670,5700,5670,890
|
||||
20250213,091800,256576570,5670,5660,5680,5660,1347
|
||||
20250213,091700,248943340,5660,5660,5660,5660,76
|
||||
20250213,091600,248513180,5660,5690,5690,5660,398
|
||||
20250213,091500,246258360,5680,5670,5680,5670,8614
|
||||
20250213,091400,197331280,5660,5710,5710,5660,4024
|
||||
20250213,091300,174473900,5710,5710,5710,5710,1
|
||||
20250213,091200,174468190,5710,5690,5710,5690,477
|
||||
20250213,091100,171753910,5700,5700,5700,5700,343
|
||||
20250213,091000,169798810,5700,5700,5700,5680,475
|
||||
20250213,090900,167096130,5690,5690,5690,5690,1152
|
||||
20250213,090800,160541250,5700,5710,5710,5690,383
|
||||
20250213,090700,158356150,5680,5680,5680,5680,410
|
||||
20250213,090600,156027350,5680,5690,5690,5660,1882
|
||||
20250213,090500,145342880,5720,5670,5720,5670,2146
|
||||
20250213,090400,133156810,5680,5660,5680,5660,1081
|
||||
20250213,090300,127038310,5660,5680,5680,5660,3196
|
||||
20250213,090200,108890430,5690,5700,5730,5660,1094
|
||||
20250213,090100,102659270,5700,5680,5700,5630,10030
|
||||
20250213,090000,45927170,5680,5730,5730,5680,8039
|
||||
|
Reference in New Issue
Block a user