Update 2025-02-13 2830 candle_min
This commit is contained in:
690
145170/min/candle-20250213.csv
Normal file
690
145170/min/candle-20250213.csv
Normal file
@@ -0,0 +1,690 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250213,202800,614432120,6350,6350,6350,6350,3833
|
||||
20250213,202700,614432120,6350,6350,6350,6350,0
|
||||
20250213,202600,614432120,6350,6350,6350,6350,0
|
||||
20250213,202500,614432120,6350,6350,6350,6350,0
|
||||
20250213,202400,614432120,6350,6350,6350,6350,0
|
||||
20250213,202300,614432120,6350,6350,6350,6350,0
|
||||
20250213,202200,614432120,6350,6350,6350,6350,0
|
||||
20250213,202100,614432120,6350,6350,6350,6350,0
|
||||
20250213,202000,614432120,6350,6350,6350,6350,0
|
||||
20250213,201900,614432120,6350,6350,6350,6350,0
|
||||
20250213,201800,614432120,6350,6350,6350,6350,0
|
||||
20250213,201700,614432120,6350,6350,6350,6350,0
|
||||
20250213,201600,614432120,6350,6350,6350,6350,0
|
||||
20250213,201500,614432120,6350,6350,6350,6350,0
|
||||
20250213,201400,614432120,6350,6350,6350,6350,0
|
||||
20250213,201300,614432120,6350,6350,6350,6350,0
|
||||
20250213,201200,614432120,6350,6350,6350,6350,0
|
||||
20250213,201100,614432120,6350,6350,6350,6350,0
|
||||
20250213,201000,614432120,6350,6350,6350,6350,0
|
||||
20250213,200900,614432120,6350,6350,6350,6350,0
|
||||
20250213,200800,614432120,6350,6350,6350,6350,0
|
||||
20250213,200700,614432120,6350,6350,6350,6350,0
|
||||
20250213,200600,614432120,6350,6350,6350,6350,0
|
||||
20250213,200500,614432120,6350,6350,6350,6350,0
|
||||
20250213,200400,614432120,6350,6350,6350,6350,0
|
||||
20250213,200300,614432120,6350,6350,6350,6350,0
|
||||
20250213,200200,614432120,6350,6350,6350,6350,0
|
||||
20250213,200100,614432120,6350,6350,6350,6350,0
|
||||
20250213,200000,614432120,6350,6350,6350,6350,0
|
||||
20250213,195900,614432120,6350,6350,6350,6350,0
|
||||
20250213,195800,614432120,6350,6350,6350,6350,3833
|
||||
20250213,195700,614432120,6350,6350,6350,6350,0
|
||||
20250213,195600,614432120,6350,6350,6350,6350,0
|
||||
20250213,195500,614432120,6350,6350,6350,6350,0
|
||||
20250213,195400,614432120,6350,6350,6350,6350,0
|
||||
20250213,195300,614432120,6350,6350,6350,6350,0
|
||||
20250213,195200,614432120,6350,6350,6350,6350,0
|
||||
20250213,195100,614432120,6350,6350,6350,6350,0
|
||||
20250213,195000,614432120,6350,6350,6350,6350,0
|
||||
20250213,194900,614432120,6350,6350,6350,6350,0
|
||||
20250213,194800,614432120,6350,6350,6350,6350,0
|
||||
20250213,194700,614432120,6350,6350,6350,6350,0
|
||||
20250213,194600,614432120,6350,6350,6350,6350,0
|
||||
20250213,194500,614432120,6350,6350,6350,6350,0
|
||||
20250213,194400,614432120,6350,6350,6350,6350,0
|
||||
20250213,194300,614432120,6350,6350,6350,6350,0
|
||||
20250213,194200,614432120,6350,6350,6350,6350,0
|
||||
20250213,194100,614432120,6350,6350,6350,6350,0
|
||||
20250213,194000,614432120,6350,6350,6350,6350,0
|
||||
20250213,193900,614432120,6350,6350,6350,6350,0
|
||||
20250213,193800,614432120,6350,6350,6350,6350,0
|
||||
20250213,193700,614432120,6350,6350,6350,6350,0
|
||||
20250213,193600,614432120,6350,6350,6350,6350,0
|
||||
20250213,193500,614432120,6350,6350,6350,6350,0
|
||||
20250213,193400,614432120,6350,6350,6350,6350,0
|
||||
20250213,193300,614432120,6350,6350,6350,6350,0
|
||||
20250213,193200,614432120,6350,6350,6350,6350,0
|
||||
20250213,193100,614432120,6350,6350,6350,6350,0
|
||||
20250213,193000,614432120,6350,6350,6350,6350,0
|
||||
20250213,192900,614432120,6350,6350,6350,6350,0
|
||||
20250213,192800,614432120,6350,6350,6350,6350,3833
|
||||
20250213,192700,614432120,6350,6350,6350,6350,0
|
||||
20250213,192600,614432120,6350,6350,6350,6350,0
|
||||
20250213,192500,614432120,6350,6350,6350,6350,0
|
||||
20250213,192400,614432120,6350,6350,6350,6350,0
|
||||
20250213,192300,614432120,6350,6350,6350,6350,0
|
||||
20250213,192200,614432120,6350,6350,6350,6350,0
|
||||
20250213,192100,614432120,6350,6350,6350,6350,0
|
||||
20250213,192000,614432120,6350,6350,6350,6350,0
|
||||
20250213,191900,614432120,6350,6350,6350,6350,0
|
||||
20250213,191800,614432120,6350,6350,6350,6350,0
|
||||
20250213,191700,614432120,6350,6350,6350,6350,0
|
||||
20250213,191600,614432120,6350,6350,6350,6350,0
|
||||
20250213,191500,614432120,6350,6350,6350,6350,0
|
||||
20250213,191400,614432120,6350,6350,6350,6350,0
|
||||
20250213,191300,614432120,6350,6350,6350,6350,0
|
||||
20250213,191200,614432120,6350,6350,6350,6350,0
|
||||
20250213,191100,614432120,6350,6350,6350,6350,0
|
||||
20250213,191000,614432120,6350,6350,6350,6350,0
|
||||
20250213,190900,614432120,6350,6350,6350,6350,0
|
||||
20250213,190800,614432120,6350,6350,6350,6350,0
|
||||
20250213,190700,614432120,6350,6350,6350,6350,0
|
||||
20250213,190600,614432120,6350,6350,6350,6350,0
|
||||
20250213,190500,614432120,6350,6350,6350,6350,0
|
||||
20250213,190400,614432120,6350,6350,6350,6350,0
|
||||
20250213,190300,614432120,6350,6350,6350,6350,0
|
||||
20250213,190200,614432120,6350,6350,6350,6350,0
|
||||
20250213,190100,614432120,6350,6350,6350,6350,0
|
||||
20250213,190000,614432120,6350,6350,6350,6350,0
|
||||
20250213,185900,614432120,6350,6350,6350,6350,0
|
||||
20250213,185800,614432120,6350,6350,6350,6350,3833
|
||||
20250213,185700,614432120,6350,6350,6350,6350,0
|
||||
20250213,185600,614432120,6350,6350,6350,6350,0
|
||||
20250213,185500,614432120,6350,6350,6350,6350,0
|
||||
20250213,185400,614432120,6350,6350,6350,6350,0
|
||||
20250213,185300,614432120,6350,6350,6350,6350,0
|
||||
20250213,185200,614432120,6350,6350,6350,6350,0
|
||||
20250213,185100,614432120,6350,6350,6350,6350,0
|
||||
20250213,185000,614432120,6350,6350,6350,6350,0
|
||||
20250213,184900,614432120,6350,6350,6350,6350,0
|
||||
20250213,184800,614432120,6350,6350,6350,6350,0
|
||||
20250213,184700,614432120,6350,6350,6350,6350,0
|
||||
20250213,184600,614432120,6350,6350,6350,6350,0
|
||||
20250213,184500,614432120,6350,6350,6350,6350,0
|
||||
20250213,184400,614432120,6350,6350,6350,6350,0
|
||||
20250213,184300,614432120,6350,6350,6350,6350,0
|
||||
20250213,184200,614432120,6350,6350,6350,6350,0
|
||||
20250213,184100,614432120,6350,6350,6350,6350,0
|
||||
20250213,184000,614432120,6350,6350,6350,6350,0
|
||||
20250213,183900,614432120,6350,6350,6350,6350,0
|
||||
20250213,183800,614432120,6350,6350,6350,6350,0
|
||||
20250213,183700,614432120,6350,6350,6350,6350,0
|
||||
20250213,183600,614432120,6350,6350,6350,6350,0
|
||||
20250213,183500,614432120,6350,6350,6350,6350,0
|
||||
20250213,183400,614432120,6350,6350,6350,6350,0
|
||||
20250213,183300,614432120,6350,6350,6350,6350,0
|
||||
20250213,183200,614432120,6350,6350,6350,6350,0
|
||||
20250213,183100,614432120,6350,6350,6350,6350,0
|
||||
20250213,183000,614432120,6350,6350,6350,6350,0
|
||||
20250213,182900,614432120,6350,6350,6350,6350,0
|
||||
20250213,182800,614432120,6350,6350,6350,6350,3833
|
||||
20250213,182700,614432120,6350,6350,6350,6350,0
|
||||
20250213,182600,614432120,6350,6350,6350,6350,0
|
||||
20250213,182500,614432120,6350,6350,6350,6350,0
|
||||
20250213,182400,614432120,6350,6350,6350,6350,0
|
||||
20250213,182300,614432120,6350,6350,6350,6350,0
|
||||
20250213,182200,614432120,6350,6350,6350,6350,0
|
||||
20250213,182100,614432120,6350,6350,6350,6350,0
|
||||
20250213,182000,614432120,6350,6350,6350,6350,0
|
||||
20250213,181900,614432120,6350,6350,6350,6350,0
|
||||
20250213,181800,614432120,6350,6350,6350,6350,0
|
||||
20250213,181700,614432120,6350,6350,6350,6350,0
|
||||
20250213,181600,614432120,6350,6350,6350,6350,0
|
||||
20250213,181500,614432120,6350,6350,6350,6350,0
|
||||
20250213,181400,614432120,6350,6350,6350,6350,0
|
||||
20250213,181300,614432120,6350,6350,6350,6350,0
|
||||
20250213,181200,614432120,6350,6350,6350,6350,0
|
||||
20250213,181100,614432120,6350,6350,6350,6350,0
|
||||
20250213,181000,614432120,6350,6350,6350,6350,0
|
||||
20250213,180900,614432120,6350,6350,6350,6350,0
|
||||
20250213,180800,614432120,6350,6350,6350,6350,0
|
||||
20250213,180700,614432120,6350,6350,6350,6350,0
|
||||
20250213,180600,614432120,6350,6350,6350,6350,0
|
||||
20250213,180500,614432120,6350,6350,6350,6350,0
|
||||
20250213,180400,614432120,6350,6350,6350,6350,0
|
||||
20250213,180300,614432120,6350,6350,6350,6350,0
|
||||
20250213,180200,614432120,6350,6350,6350,6350,0
|
||||
20250213,180100,614432120,6350,6350,6350,6350,0
|
||||
20250213,180000,614432120,6350,6350,6350,6350,0
|
||||
20250213,175900,614432120,6350,6350,6350,6350,0
|
||||
20250213,175800,614432120,6350,6350,6350,6350,3833
|
||||
20250213,175700,614432120,6350,6350,6350,6350,0
|
||||
20250213,175600,614432120,6350,6350,6350,6350,0
|
||||
20250213,175500,614432120,6350,6350,6350,6350,0
|
||||
20250213,175400,614432120,6350,6350,6350,6350,0
|
||||
20250213,175300,614432120,6350,6350,6350,6350,0
|
||||
20250213,175200,614432120,6350,6350,6350,6350,0
|
||||
20250213,175100,614432120,6350,6350,6350,6350,0
|
||||
20250213,175000,614432120,6350,6350,6350,6350,0
|
||||
20250213,174900,614432120,6350,6350,6350,6350,0
|
||||
20250213,174800,614432120,6350,6350,6350,6350,0
|
||||
20250213,174700,614432120,6350,6350,6350,6350,0
|
||||
20250213,174600,614432120,6350,6350,6350,6350,0
|
||||
20250213,174500,614432120,6350,6350,6350,6350,0
|
||||
20250213,174400,614432120,6350,6350,6350,6350,0
|
||||
20250213,174300,614432120,6350,6350,6350,6350,0
|
||||
20250213,174200,614432120,6350,6350,6350,6350,0
|
||||
20250213,174100,614432120,6350,6350,6350,6350,0
|
||||
20250213,174000,614432120,6350,6350,6350,6350,0
|
||||
20250213,173900,614432120,6350,6350,6350,6350,0
|
||||
20250213,173800,614432120,6350,6350,6350,6350,0
|
||||
20250213,173700,614432120,6350,6350,6350,6350,0
|
||||
20250213,173600,614432120,6350,6350,6350,6350,0
|
||||
20250213,173500,614432120,6350,6350,6350,6350,0
|
||||
20250213,173400,614432120,6350,6350,6350,6350,0
|
||||
20250213,173300,614432120,6350,6350,6350,6350,0
|
||||
20250213,173200,614432120,6350,6350,6350,6350,0
|
||||
20250213,173100,614432120,6350,6350,6350,6350,0
|
||||
20250213,173000,614432120,6350,6350,6350,6350,0
|
||||
20250213,172900,614432120,6350,6350,6350,6350,0
|
||||
20250213,172800,614432120,6350,6350,6350,6350,3833
|
||||
20250213,172700,614432120,6350,6350,6350,6350,0
|
||||
20250213,172600,614432120,6350,6350,6350,6350,0
|
||||
20250213,172500,614432120,6350,6350,6350,6350,0
|
||||
20250213,172400,614432120,6350,6350,6350,6350,0
|
||||
20250213,172300,614432120,6350,6350,6350,6350,0
|
||||
20250213,172200,614432120,6350,6350,6350,6350,0
|
||||
20250213,172100,614432120,6350,6350,6350,6350,0
|
||||
20250213,172000,614432120,6350,6350,6350,6350,0
|
||||
20250213,171900,614432120,6350,6350,6350,6350,0
|
||||
20250213,171800,614432120,6350,6350,6350,6350,0
|
||||
20250213,171700,614432120,6350,6350,6350,6350,0
|
||||
20250213,171600,614432120,6350,6350,6350,6350,0
|
||||
20250213,171500,614432120,6350,6350,6350,6350,0
|
||||
20250213,171400,614432120,6350,6350,6350,6350,0
|
||||
20250213,171300,614432120,6350,6350,6350,6350,0
|
||||
20250213,171200,614432120,6350,6350,6350,6350,0
|
||||
20250213,171100,614432120,6350,6350,6350,6350,0
|
||||
20250213,171000,614432120,6350,6350,6350,6350,0
|
||||
20250213,170900,614432120,6350,6350,6350,6350,0
|
||||
20250213,170800,614432120,6350,6350,6350,6350,0
|
||||
20250213,170700,614432120,6350,6350,6350,6350,0
|
||||
20250213,170600,614432120,6350,6350,6350,6350,0
|
||||
20250213,170500,614432120,6350,6350,6350,6350,0
|
||||
20250213,170400,614432120,6350,6350,6350,6350,0
|
||||
20250213,170300,614432120,6350,6350,6350,6350,0
|
||||
20250213,170200,614432120,6350,6350,6350,6350,0
|
||||
20250213,170100,614432120,6350,6350,6350,6350,0
|
||||
20250213,170000,614432120,6350,6350,6350,6350,0
|
||||
20250213,165900,614432120,6350,6350,6350,6350,0
|
||||
20250213,165800,614432120,6350,6350,6350,6350,3833
|
||||
20250213,165700,614432120,6350,6350,6350,6350,0
|
||||
20250213,165600,614432120,6350,6350,6350,6350,0
|
||||
20250213,165500,614432120,6350,6350,6350,6350,0
|
||||
20250213,165400,614432120,6350,6350,6350,6350,0
|
||||
20250213,165300,614432120,6350,6350,6350,6350,0
|
||||
20250213,165200,614432120,6350,6350,6350,6350,0
|
||||
20250213,165100,614432120,6350,6350,6350,6350,0
|
||||
20250213,165000,614432120,6350,6350,6350,6350,0
|
||||
20250213,164900,614432120,6350,6350,6350,6350,0
|
||||
20250213,164800,614432120,6350,6350,6350,6350,0
|
||||
20250213,164700,614432120,6350,6350,6350,6350,0
|
||||
20250213,164600,614432120,6350,6350,6350,6350,0
|
||||
20250213,164500,614432120,6350,6350,6350,6350,0
|
||||
20250213,164400,614432120,6350,6350,6350,6350,0
|
||||
20250213,164300,614432120,6350,6350,6350,6350,0
|
||||
20250213,164200,614432120,6350,6350,6350,6350,0
|
||||
20250213,164100,614432120,6350,6350,6350,6350,0
|
||||
20250213,164000,614432120,6350,6350,6350,6350,0
|
||||
20250213,163900,614432120,6350,6350,6350,6350,0
|
||||
20250213,163800,614432120,6350,6350,6350,6350,0
|
||||
20250213,163700,614432120,6350,6350,6350,6350,0
|
||||
20250213,163600,614432120,6350,6350,6350,6350,0
|
||||
20250213,163500,614432120,6350,6350,6350,6350,0
|
||||
20250213,163400,614432120,6350,6350,6350,6350,0
|
||||
20250213,163300,614432120,6350,6350,6350,6350,0
|
||||
20250213,163200,614432120,6350,6350,6350,6350,0
|
||||
20250213,163100,614432120,6350,6350,6350,6350,0
|
||||
20250213,163000,614432120,6350,6350,6350,6350,0
|
||||
20250213,162900,614432120,6350,6350,6350,6350,0
|
||||
20250213,162800,614432120,6350,6350,6350,6350,3833
|
||||
20250213,162700,614432120,6350,6350,6350,6350,0
|
||||
20250213,162600,614432120,6350,6350,6350,6350,0
|
||||
20250213,162500,614432120,6350,6350,6350,6350,0
|
||||
20250213,162400,614432120,6350,6350,6350,6350,0
|
||||
20250213,162300,614432120,6350,6350,6350,6350,0
|
||||
20250213,162200,614432120,6350,6350,6350,6350,0
|
||||
20250213,162100,614432120,6350,6350,6350,6350,0
|
||||
20250213,162000,614432120,6350,6350,6350,6350,0
|
||||
20250213,161900,614432120,6350,6350,6350,6350,0
|
||||
20250213,161800,614432120,6350,6350,6350,6350,0
|
||||
20250213,161700,614432120,6350,6350,6350,6350,0
|
||||
20250213,161600,614432120,6350,6350,6350,6350,0
|
||||
20250213,161500,614432120,6350,6350,6350,6350,0
|
||||
20250213,161400,614432120,6350,6350,6350,6350,0
|
||||
20250213,161300,614432120,6350,6350,6350,6350,0
|
||||
20250213,161200,614432120,6350,6350,6350,6350,0
|
||||
20250213,161100,614432120,6350,6350,6350,6350,0
|
||||
20250213,161000,614432120,6350,6350,6350,6350,0
|
||||
20250213,160900,614432120,6350,6350,6350,6350,0
|
||||
20250213,160800,614432120,6350,6350,6350,6350,0
|
||||
20250213,160700,614432120,6350,6350,6350,6350,0
|
||||
20250213,160600,614432120,6350,6350,6350,6350,0
|
||||
20250213,160500,614432120,6350,6350,6350,6350,0
|
||||
20250213,160400,614432120,6350,6350,6350,6350,0
|
||||
20250213,160300,614432120,6350,6350,6350,6350,0
|
||||
20250213,160200,614432120,6350,6350,6350,6350,0
|
||||
20250213,160100,614432120,6350,6350,6350,6350,0
|
||||
20250213,160000,614432120,6350,6350,6350,6350,0
|
||||
20250213,155900,614432120,6350,6350,6350,6350,0
|
||||
20250213,155800,614432120,6350,6350,6350,6350,3833
|
||||
20250213,155700,614432120,6350,6350,6350,6350,0
|
||||
20250213,155600,614432120,6350,6350,6350,6350,0
|
||||
20250213,155500,614432120,6350,6350,6350,6350,0
|
||||
20250213,155400,614432120,6350,6350,6350,6350,0
|
||||
20250213,155300,614432120,6350,6350,6350,6350,0
|
||||
20250213,155200,614432120,6350,6350,6350,6350,0
|
||||
20250213,155100,614432120,6350,6350,6350,6350,0
|
||||
20250213,155000,614432120,6350,6350,6350,6350,0
|
||||
20250213,154900,614432120,6350,6350,6350,6350,0
|
||||
20250213,154800,614432120,6350,6350,6350,6350,0
|
||||
20250213,154700,614432120,6350,6350,6350,6350,0
|
||||
20250213,154600,614432120,6350,6350,6350,6350,0
|
||||
20250213,154500,614432120,6350,6350,6350,6350,0
|
||||
20250213,154400,614432120,6350,6350,6350,6350,0
|
||||
20250213,154300,614432120,6350,6350,6350,6350,0
|
||||
20250213,154200,614432120,6350,6350,6350,6350,0
|
||||
20250213,154100,614432120,6350,6350,6350,6350,0
|
||||
20250213,154000,614432120,6350,6350,6350,6350,0
|
||||
20250213,153900,614432120,6350,6350,6350,6350,0
|
||||
20250213,153800,614432120,6350,6350,6350,6350,0
|
||||
20250213,153700,614432120,6350,6350,6350,6350,0
|
||||
20250213,153600,614432120,6350,6350,6350,6350,0
|
||||
20250213,153500,614432120,6350,6350,6350,6350,0
|
||||
20250213,153400,614432120,6350,6350,6350,6350,0
|
||||
20250213,153300,614432120,6350,6350,6350,6350,0
|
||||
20250213,153200,614432120,6350,6350,6350,6350,0
|
||||
20250213,153100,614432120,6350,6350,6350,6350,0
|
||||
20250213,153000,614432120,6350,6350,6350,6350,3833
|
||||
20250213,152900,590092570,6370,6370,6370,6370,0
|
||||
20250213,152800,590092570,6370,6370,6370,6370,0
|
||||
20250213,152700,590092570,6370,6370,6370,6370,0
|
||||
20250213,152600,590092570,6370,6370,6370,6370,0
|
||||
20250213,152500,590092570,6370,6370,6370,6370,0
|
||||
20250213,152400,590092570,6370,6370,6370,6370,0
|
||||
20250213,152300,590092570,6370,6370,6370,6370,0
|
||||
20250213,152200,590092570,6370,6370,6370,6370,0
|
||||
20250213,152100,590092570,6370,6370,6370,6370,0
|
||||
20250213,152000,590092570,6370,6370,6370,6370,0
|
||||
20250213,151900,590092570,6370,6350,6370,6340,1058
|
||||
20250213,151800,583381430,6340,6390,6390,6340,1792
|
||||
20250213,151700,571991780,6390,6390,6390,6390,81
|
||||
20250213,151600,571474190,6390,6390,6390,6390,13
|
||||
20250213,151500,571391120,6390,6390,6390,6370,29
|
||||
20250213,151400,571206310,6370,6380,6380,6370,405
|
||||
20250213,151300,568626400,6390,6390,6390,6380,6
|
||||
20250213,151200,568588100,6400,6380,6400,6380,10
|
||||
20250213,151100,568524260,6400,6400,6400,6400,0
|
||||
20250213,151000,568524260,6400,6380,6400,6380,211
|
||||
20250213,150900,567178060,6380,6380,6380,6380,100
|
||||
20250213,150800,566540060,6380,6380,6380,6380,292
|
||||
20250213,150700,564677100,6390,6390,6390,6390,100
|
||||
20250213,150600,564038100,6400,6390,6400,6370,120
|
||||
20250213,150500,563273050,6390,6390,6390,6390,2
|
||||
20250213,150400,563260270,6390,6390,6390,6390,2
|
||||
20250213,150300,563247490,6390,6390,6390,6390,0
|
||||
20250213,150200,563247490,6390,6390,6390,6380,233
|
||||
20250213,150100,561759280,6380,6380,6380,6380,20
|
||||
20250213,150000,561631680,6380,6390,6390,6380,40
|
||||
20250213,145900,561376280,6400,6400,6400,6400,0
|
||||
20250213,145800,561376280,6400,6390,6400,6370,2001
|
||||
20250213,145700,548628540,6400,6400,6400,6400,0
|
||||
20250213,145600,548628540,6400,6400,6400,6400,0
|
||||
20250213,145500,548628540,6400,6400,6400,6400,10
|
||||
20250213,145400,548564540,6400,6400,6400,6400,30
|
||||
20250213,145300,548372540,6400,6380,6400,6380,3
|
||||
20250213,145200,548353380,6390,6380,6400,6380,233
|
||||
20250213,145100,546864590,6380,6380,6380,6380,1
|
||||
20250213,145000,546858210,6380,6400,6400,6380,24
|
||||
20250213,144900,546704650,6400,6400,6400,6400,1
|
||||
20250213,144800,546698250,6400,6380,6400,6380,2
|
||||
20250213,144700,546685470,6380,6380,6380,6380,1
|
||||
20250213,144600,546679090,6400,6380,6400,6380,495
|
||||
20250213,144500,543511890,6380,6390,6400,6380,575
|
||||
20250213,144400,539842440,6390,6390,6390,6390,1
|
||||
20250213,144300,539836050,6390,6390,6390,6390,201
|
||||
20250213,144200,538551660,6390,6390,6390,6390,2
|
||||
20250213,144100,538538880,6390,6390,6390,6390,5
|
||||
20250213,144000,538506930,6380,6380,6380,6380,5
|
||||
20250213,143900,538475030,6380,6370,6380,6370,265
|
||||
20250213,143800,536784340,6380,6380,6380,6380,137
|
||||
20250213,143700,535910280,6380,6380,6380,6380,3
|
||||
20250213,143600,535891140,6380,6380,6380,6380,100
|
||||
20250213,143500,535253140,6380,6380,6380,6380,60
|
||||
20250213,143400,534870340,6390,6380,6390,6380,47
|
||||
20250213,143300,534570470,6390,6390,6390,6390,8
|
||||
20250213,143200,534519350,6390,6390,6390,6390,2
|
||||
20250213,143100,534506570,6390,6400,6400,6390,85
|
||||
20250213,143000,533963010,6400,6380,6400,6380,330
|
||||
20250213,142900,531855180,6390,6390,6390,6390,11
|
||||
20250213,142800,531784890,6390,6390,6390,6390,5
|
||||
20250213,142700,531752940,6400,6390,6400,6390,177
|
||||
20250213,142600,530621900,6390,6400,6400,6390,1937
|
||||
20250213,142500,518243340,6400,6400,6400,6400,1
|
||||
20250213,142400,518236940,6390,6400,6400,6390,169
|
||||
20250213,142300,517156980,6400,6400,6400,6400,58
|
||||
20250213,142200,516785780,6410,6400,6410,6400,49
|
||||
20250213,142100,516472170,6400,6400,6400,6400,52
|
||||
20250213,142000,516139370,6410,6400,6410,6400,217
|
||||
20250213,141900,514750560,6410,6410,6410,6410,1
|
||||
20250213,141800,514744150,6400,6400,6400,6400,100
|
||||
20250213,141700,514104150,6400,6400,6400,6400,160
|
||||
20250213,141600,513080150,6400,6400,6400,6400,7
|
||||
20250213,141500,513035350,6400,6400,6400,6400,480
|
||||
20250213,141400,509963350,6410,6410,6410,6410,0
|
||||
20250213,141300,509963350,6410,6410,6410,6410,45
|
||||
20250213,141200,509674900,6410,6410,6410,6410,5
|
||||
20250213,141100,509642850,6410,6410,6410,6400,472
|
||||
20250213,141000,506619700,6410,6410,6410,6410,0
|
||||
20250213,140900,506619700,6410,6400,6410,6400,7
|
||||
20250213,140800,506574880,6400,6400,6400,6400,0
|
||||
20250213,140700,506574880,6400,6400,6400,6400,0
|
||||
20250213,140600,506574880,6400,6400,6400,6400,82
|
||||
20250213,140500,506050080,6410,6410,6410,6410,0
|
||||
20250213,140400,506050080,6410,6410,6410,6410,22
|
||||
20250213,140300,505909060,6420,6420,6420,6420,0
|
||||
20250213,140200,505909060,6420,6420,6420,6420,25
|
||||
20250213,140100,505748560,6430,6430,6430,6430,3
|
||||
20250213,140000,505729270,6430,6410,6430,6410,804
|
||||
20250213,135900,500575590,6410,6420,6420,6410,200
|
||||
20250213,135800,499293570,6430,6400,6430,6400,400
|
||||
20250213,135700,496733540,6420,6420,6420,6420,1001
|
||||
20250213,135600,490307120,6400,6400,6400,6400,60
|
||||
20250213,135500,489923120,6420,6420,6420,6420,1
|
||||
20250213,135400,489916700,6400,6420,6420,6400,22
|
||||
20250213,135300,489775660,6420,6420,6420,6420,0
|
||||
20250213,135200,489775660,6420,6400,6420,6400,196
|
||||
20250213,135100,488521220,6400,6410,6410,6400,13
|
||||
20250213,135000,488437900,6410,6410,6410,6410,21
|
||||
20250213,134900,488303290,6410,6410,6420,6400,281
|
||||
20250213,134800,486502860,6420,6420,6420,6420,0
|
||||
20250213,134700,486502860,6420,6420,6420,6420,0
|
||||
20250213,134600,486502860,6420,6400,6420,6400,515
|
||||
20250213,134500,483206840,6430,6430,6430,6430,1
|
||||
20250213,134400,483200410,6430,6430,6430,6430,0
|
||||
20250213,134300,483200410,6430,6430,6430,6430,4
|
||||
20250213,134200,483174690,6430,6430,6430,6430,3
|
||||
20250213,134100,483155400,6410,6410,6410,6410,0
|
||||
20250213,134000,483155400,6410,6410,6410,6410,87
|
||||
20250213,133900,482597730,6410,6400,6410,6400,71
|
||||
20250213,133800,482143320,6410,6410,6410,6410,18
|
||||
20250213,133700,482027940,6430,6430,6430,6430,1
|
||||
20250213,133600,482021510,6440,6440,6440,6440,1
|
||||
20250213,133500,482015070,6430,6430,6430,6430,380
|
||||
20250213,133400,479571670,6430,6430,6430,6430,0
|
||||
20250213,133300,479571670,6430,6430,6430,6430,0
|
||||
20250213,133200,479571670,6430,6420,6430,6410,1456
|
||||
20250213,133100,470234510,6410,6410,6410,6410,173
|
||||
20250213,133000,469125580,6420,6420,6420,6420,265
|
||||
20250213,132900,467424280,6420,6440,6440,6420,166
|
||||
20250213,132800,466357940,6440,6440,6440,6440,5
|
||||
20250213,132700,466325740,6440,6440,6440,6440,4
|
||||
20250213,132600,466299980,6440,6440,6440,6440,0
|
||||
20250213,132500,466299980,6440,6440,6440,6440,21
|
||||
20250213,132400,466164740,6440,6420,6440,6420,111
|
||||
20250213,132300,465450180,6420,6420,6420,6420,30
|
||||
20250213,132200,465257580,6420,6420,6420,6420,0
|
||||
20250213,132100,465257580,6420,6420,6420,6420,0
|
||||
20250213,132000,465257580,6420,6420,6420,6420,0
|
||||
20250213,131900,465257580,6420,6420,6420,6420,0
|
||||
20250213,131800,465257580,6420,6420,6420,6420,0
|
||||
20250213,131700,465257580,6420,6430,6430,6420,2545
|
||||
20250213,131600,448913230,6440,6440,6440,6440,1
|
||||
20250213,131500,448906790,6440,6440,6440,6440,0
|
||||
20250213,131400,448906790,6440,6440,6440,6440,6
|
||||
20250213,131300,448868150,6440,6440,6440,6440,10
|
||||
20250213,131200,448803750,6440,6440,6440,6440,2
|
||||
20250213,131100,448790870,6440,6440,6440,6440,0
|
||||
20250213,131000,448790870,6440,6440,6440,6440,0
|
||||
20250213,130900,448790870,6440,6440,6440,6440,0
|
||||
20250213,130800,448790870,6440,6440,6440,6440,50
|
||||
20250213,130700,448468870,6440,6440,6440,6440,5
|
||||
20250213,130600,448436670,6440,6440,6440,6440,0
|
||||
20250213,130500,448436670,6440,6440,6440,6440,0
|
||||
20250213,130400,448436670,6440,6440,6440,6440,25
|
||||
20250213,130300,448275670,6450,6450,6450,6450,71
|
||||
20250213,130200,447817720,6450,6450,6450,6450,55
|
||||
20250213,130100,447462970,6450,6450,6450,6450,2
|
||||
20250213,130000,447450070,6450,6450,6450,6450,8
|
||||
20250213,125900,447398470,6450,6450,6450,6450,10
|
||||
20250213,125800,447333970,6420,6420,6420,6420,0
|
||||
20250213,125700,447333970,6420,6420,6420,6420,0
|
||||
20250213,125600,447333970,6420,6440,6440,6420,251
|
||||
20250213,125500,445722470,6420,6420,6420,6420,0
|
||||
20250213,125400,445722470,6420,6420,6420,6420,0
|
||||
20250213,125300,445722470,6420,6420,6420,6420,1
|
||||
20250213,125200,445716050,6420,6440,6440,6420,128
|
||||
20250213,125100,444893690,6450,6450,6450,6450,0
|
||||
20250213,125000,444893690,6450,6440,6450,6430,893
|
||||
20250213,124900,439150300,6450,6450,6450,6450,24
|
||||
20250213,124800,438995500,6450,6450,6450,6450,941
|
||||
20250213,124700,432926050,6440,6430,6440,6430,83
|
||||
20250213,124600,432391570,6430,6440,6440,6430,64
|
||||
20250213,124500,431980040,6430,6430,6430,6430,0
|
||||
20250213,124400,431980040,6430,6430,6430,6430,0
|
||||
20250213,124300,431980040,6430,6430,6430,6430,0
|
||||
20250213,124200,431980040,6430,6430,6430,6430,0
|
||||
20250213,124100,431980040,6430,6430,6430,6430,0
|
||||
20250213,124000,431980040,6430,6430,6430,6430,136
|
||||
20250213,123900,431105560,6450,6450,6450,6450,51
|
||||
20250213,123800,430776610,6450,6430,6450,6430,2333
|
||||
20250213,123700,415768760,6440,6450,6450,6440,105
|
||||
20250213,123600,415092510,6450,6450,6450,6450,0
|
||||
20250213,123500,415092510,6450,6450,6450,6450,50
|
||||
20250213,123400,414770010,6450,6450,6450,6450,0
|
||||
20250213,123300,414770010,6450,6450,6450,6450,0
|
||||
20250213,123200,414770010,6450,6450,6450,6450,0
|
||||
20250213,123100,414770010,6450,6450,6450,6450,0
|
||||
20250213,123000,414770010,6450,6450,6450,6450,80
|
||||
20250213,122900,414254010,6450,6440,6450,6440,105
|
||||
20250213,122800,413577760,6440,6450,6450,6440,325
|
||||
20250213,122700,411483770,6450,6450,6450,6450,0
|
||||
20250213,122600,411483770,6450,6450,6450,6450,0
|
||||
20250213,122500,411483770,6450,6450,6450,6450,3
|
||||
20250213,122400,411464420,6450,6450,6450,6450,302
|
||||
20250213,122300,409516520,6450,6450,6450,6450,0
|
||||
20250213,122200,409516520,6450,6450,6450,6450,0
|
||||
20250213,122100,409516520,6450,6450,6450,6450,16
|
||||
20250213,122000,409413320,6450,6450,6450,6450,2
|
||||
20250213,121900,409400420,6450,6450,6450,6450,10
|
||||
20250213,121800,409335920,6450,6450,6450,6450,4
|
||||
20250213,121700,409310120,6450,6450,6450,6450,0
|
||||
20250213,121600,409310120,6450,6450,6450,6450,147
|
||||
20250213,121500,408361970,6450,6450,6450,6450,0
|
||||
20250213,121400,408361970,6450,6450,6450,6450,0
|
||||
20250213,121300,408361970,6450,6450,6450,6450,77
|
||||
20250213,121200,407865320,6430,6430,6430,6430,0
|
||||
20250213,121100,407865320,6430,6430,6430,6430,16
|
||||
20250213,121000,407762440,6430,6430,6430,6430,100
|
||||
20250213,120900,407119440,6430,6430,6430,6430,240
|
||||
20250213,120800,405576240,6440,6440,6440,6440,38
|
||||
20250213,120700,405331520,6440,6440,6440,6440,0
|
||||
20250213,120600,405331520,6440,6440,6440,6440,12
|
||||
20250213,120500,405254240,6440,6440,6440,6440,0
|
||||
20250213,120400,405254240,6440,6440,6440,6440,0
|
||||
20250213,120300,405254240,6440,6440,6440,6440,100
|
||||
20250213,120200,404610240,6440,6440,6440,6440,0
|
||||
20250213,120100,404610240,6440,6440,6440,6440,351
|
||||
20250213,120000,402349800,6440,6440,6440,6440,0
|
||||
20250213,115900,402349800,6440,6450,6450,6440,413
|
||||
20250213,115800,399686030,6450,6450,6450,6450,36
|
||||
20250213,115700,399453830,6450,6450,6450,6450,38
|
||||
20250213,115600,399208730,6450,6450,6450,6450,5
|
||||
20250213,115500,399176480,6450,6450,6450,6450,100
|
||||
20250213,115400,398531480,6460,6460,6460,6460,0
|
||||
20250213,115300,398531480,6460,6460,6460,6460,1
|
||||
20250213,115200,398525020,6450,6450,6450,6450,67
|
||||
20250213,115100,398092870,6460,6460,6460,6460,58
|
||||
20250213,115000,397718190,6460,6460,6460,6460,1
|
||||
20250213,114900,397711730,6460,6460,6460,6460,50
|
||||
20250213,114800,397388730,6460,6460,6460,6460,24
|
||||
20250213,114700,397233690,6450,6450,6450,6450,3
|
||||
20250213,114600,397214340,6450,6450,6450,6450,0
|
||||
20250213,114500,397214340,6450,6450,6450,6450,13
|
||||
20250213,114400,397130490,6450,6450,6450,6450,11
|
||||
20250213,114300,397059540,6450,6450,6450,6450,2
|
||||
20250213,114200,397046640,6440,6440,6440,6440,0
|
||||
20250213,114100,397046640,6440,6440,6440,6440,300
|
||||
20250213,114000,395114640,6440,6440,6440,6440,0
|
||||
20250213,113900,395114640,6440,6440,6440,6440,2
|
||||
20250213,113800,395101760,6440,6440,6440,6440,0
|
||||
20250213,113700,395101760,6440,6440,6440,6440,960
|
||||
20250213,113600,388919360,6450,6450,6450,6450,3
|
||||
20250213,113500,388900010,6450,6450,6450,6450,29
|
||||
20250213,113400,388712960,6460,6460,6460,6460,101
|
||||
20250213,113300,388060500,6460,6450,6460,6450,217
|
||||
20250213,113200,386660680,6460,6460,6460,6460,0
|
||||
20250213,113100,386660680,6460,6460,6460,6460,0
|
||||
20250213,113000,386660680,6460,6460,6460,6460,0
|
||||
20250213,112900,386660680,6460,6460,6460,6460,22
|
||||
20250213,112800,386518560,6450,6430,6450,6430,986
|
||||
20250213,112700,380165660,6430,6440,6440,6430,335
|
||||
20250213,112600,378009120,6440,6440,6440,6440,0
|
||||
20250213,112500,378009120,6440,6440,6440,6440,668
|
||||
20250213,112400,373707200,6440,6450,6450,6440,1159
|
||||
20250213,112300,366242180,6450,6450,6450,6450,2204
|
||||
20250213,112200,352026380,6450,6450,6450,6440,1729
|
||||
20250213,112100,340877630,6440,6440,6440,6440,117
|
||||
20250213,112000,340124150,6430,6430,6430,6430,33
|
||||
20250213,111900,339911960,6430,6430,6430,6430,117
|
||||
20250213,111800,339159650,6430,6430,6430,6430,883
|
||||
20250213,111700,333481960,6430,6430,6430,6430,300
|
||||
20250213,111600,331552960,6440,6440,6440,6440,800
|
||||
20250213,111500,326400960,6440,6440,6440,6440,0
|
||||
20250213,111400,326400960,6440,6430,6440,6430,37
|
||||
20250213,111300,326163040,6430,6440,6440,6430,29
|
||||
20250213,111200,325976560,6430,6430,6430,6430,55
|
||||
20250213,111100,325622910,6430,6430,6430,6430,60
|
||||
20250213,111000,325237110,6440,6440,6440,6440,114
|
||||
20250213,110900,324502950,6430,6430,6430,6430,31
|
||||
20250213,110800,324303620,6430,6430,6430,6430,58
|
||||
20250213,110700,323930680,6430,6430,6430,6430,2
|
||||
20250213,110600,323917820,6430,6430,6430,6430,0
|
||||
20250213,110500,323917820,6430,6430,6430,6430,200
|
||||
20250213,110400,322631820,6430,6430,6430,6430,0
|
||||
20250213,110300,322631820,6430,6430,6430,6430,1
|
||||
20250213,110200,322625390,6430,6430,6430,6430,0
|
||||
20250213,110100,322625390,6430,6440,6440,6430,1383
|
||||
20250213,110000,313731900,6440,6440,6440,6440,0
|
||||
20250213,105900,313731900,6440,6440,6440,6440,385
|
||||
20250213,105800,311252500,6450,6440,6450,6440,80
|
||||
20250213,105700,310737200,6430,6440,6440,6430,332
|
||||
20250213,105600,308599470,6440,6440,6440,6440,45
|
||||
20250213,105500,308309670,6440,6450,6450,6430,106
|
||||
20250213,105400,307628020,6440,6450,6450,6440,73
|
||||
20250213,105300,307157890,6450,6450,6450,6440,403
|
||||
20250213,105200,304558550,6420,6450,6450,6420,443
|
||||
20250213,105100,301710130,6450,6430,6450,6430,5086
|
||||
20250213,105000,268961400,6420,6420,6420,6420,640
|
||||
20250213,104900,264852600,6420,6420,6420,6420,20
|
||||
20250213,104800,264724200,6420,6420,6420,6420,0
|
||||
20250213,104700,264724200,6420,6410,6420,6410,652
|
||||
20250213,104600,260540860,6410,6410,6410,6410,0
|
||||
20250213,104500,260540860,6410,6430,6430,6410,416
|
||||
20250213,104400,257874100,6430,6430,6430,6430,10
|
||||
20250213,104300,257809800,6430,6420,6430,6420,1038
|
||||
20250213,104200,251137210,6420,6430,6430,6420,128
|
||||
20250213,104100,250315420,6430,6440,6440,6430,96
|
||||
20250213,104000,249698040,6440,6440,6440,6440,10
|
||||
20250213,103900,249633640,6440,6440,6440,6440,1
|
||||
20250213,103800,249627200,6440,6440,6440,6440,9
|
||||
20250213,103700,249569240,6440,6440,6440,6440,48
|
||||
20250213,103600,249260120,6440,6450,6450,6440,212
|
||||
20250213,103500,247894820,6440,6430,6440,6430,212
|
||||
20250213,103400,246529640,6430,6420,6430,6420,237
|
||||
20250213,103300,245006130,6420,6410,6420,6410,1038
|
||||
20250213,103200,238350070,6410,6410,6410,6410,0
|
||||
20250213,103100,238350070,6410,6400,6410,6400,6
|
||||
20250213,103000,238311620,6410,6400,6410,6400,20
|
||||
20250213,102900,238183570,6420,6420,6420,6420,3
|
||||
20250213,102800,238164310,6400,6410,6410,6400,109
|
||||
20250213,102700,237465720,6410,6410,6410,6410,9
|
||||
20250213,102600,237408030,6410,6420,6420,6410,16
|
||||
20250213,102500,237305400,6420,6420,6420,6420,2
|
||||
20250213,102400,237292560,6410,6430,6430,6410,535
|
||||
20250213,102300,233852690,6410,6410,6420,6410,1802
|
||||
20250213,102200,222290700,6420,6410,6420,6410,11
|
||||
20250213,102100,222220170,6410,6410,6410,6410,9
|
||||
20250213,102000,222162480,6420,6410,6420,6410,58
|
||||
20250213,101900,221790650,6410,6410,6410,6410,10
|
||||
20250213,101800,221726550,6410,6410,6410,6410,10
|
||||
20250213,101700,221662450,6410,6440,6440,6410,179
|
||||
20250213,101600,220509960,6410,6410,6430,6410,309
|
||||
20250213,101500,218527270,6410,6410,6410,6410,69
|
||||
20250213,101400,218084980,6410,6410,6410,6410,17
|
||||
20250213,101300,217976010,6410,6410,6410,6410,62
|
||||
20250213,101200,217578590,6430,6410,6430,6410,11
|
||||
20250213,101100,217508040,6410,6410,6430,6410,38
|
||||
20250213,101000,217264440,6430,6410,6430,6410,200
|
||||
20250213,100900,215978660,6410,6420,6430,6390,195
|
||||
20250213,100800,214727290,6420,6380,6420,6380,44
|
||||
20250213,100700,214446530,6380,6380,6420,6380,20
|
||||
20250213,100600,214318890,6420,6380,6420,6380,27
|
||||
20250213,100500,214146590,6380,6390,6430,6380,191
|
||||
20250213,100400,212925510,6390,6390,6390,6390,15
|
||||
20250213,100300,212829660,6440,6390,6440,6390,1293
|
||||
20250213,100200,204559320,6360,6390,6400,6360,357
|
||||
20250213,100100,202278350,6360,6360,6400,6360,123
|
||||
20250213,100000,201495990,6410,6410,6410,6360,11
|
||||
20250213,095900,201425930,6400,6350,6400,6350,405
|
||||
20250213,095800,198845380,6350,6410,6410,6350,720
|
||||
20250213,095700,194258330,6410,6380,6410,6360,527
|
||||
20250213,095600,190900470,6410,6410,6410,6410,108
|
||||
20250213,095500,190208190,6410,6390,6410,6390,516
|
||||
20250213,095400,186908780,6400,6360,6400,6360,841
|
||||
20250213,095300,181559980,6360,6360,6360,6360,0
|
||||
20250213,095200,181559980,6360,6360,6360,6360,150
|
||||
20250213,095100,180605980,6400,6400,6400,6400,0
|
||||
20250213,095000,180605980,6400,6380,6400,6360,50
|
||||
20250213,094900,180287920,6400,6390,6400,6390,23
|
||||
20250213,094800,180140940,6380,6390,6390,6360,655
|
||||
20250213,094700,175971710,6400,6400,6400,6400,10
|
||||
20250213,094600,175907710,6400,6400,6400,6400,15
|
||||
20250213,094500,175811710,6400,6390,6400,6350,130
|
||||
20250213,094400,174985600,6400,6390,6400,6390,107
|
||||
20250213,094300,174301860,6390,6380,6390,6380,12
|
||||
20250213,094200,174225190,6380,6380,6380,6380,0
|
||||
20250213,094100,174225190,6380,6400,6400,6380,122
|
||||
20250213,094000,173445700,6400,6400,6400,6400,1
|
||||
20250213,093900,173439300,6410,6410,6410,6400,1748
|
||||
20250213,093800,162241130,6410,6420,6420,6410,200
|
||||
20250213,093700,160958920,6430,6430,6430,6430,100
|
||||
20250213,093600,160315920,6440,6420,6440,6410,560
|
||||
20250213,093500,156723030,6450,6430,6450,6420,2117
|
||||
20250213,093400,143117060,6450,6450,6450,6450,185
|
||||
20250213,093300,141923810,6430,6460,6460,6430,617
|
||||
20250213,093200,137945620,6460,6460,6460,6460,114
|
||||
20250213,093100,137209180,6470,6470,6470,6470,29
|
||||
20250213,093000,137021550,6470,6450,6470,6450,966
|
||||
20250213,092900,130782170,6450,6450,6450,6450,0
|
||||
20250213,092800,130782170,6450,6450,6460,6430,770
|
||||
20250213,092700,125827700,6450,6430,6450,6430,947
|
||||
20250213,092600,119730030,6430,6450,6450,6430,124
|
||||
20250213,092500,118932550,6450,6450,6450,6440,297
|
||||
20250213,092400,117019780,6450,6450,6450,6450,21
|
||||
20250213,092300,116884330,6440,6430,6450,6430,30
|
||||
20250213,092200,116691210,6450,6450,6450,6450,1
|
||||
20250213,092100,116684760,6450,6450,6460,6450,141
|
||||
20250213,092000,115774310,6450,6430,6450,6430,267
|
||||
20250213,091900,114054820,6450,6450,6450,6430,22
|
||||
20250213,091800,113912940,6440,6440,6440,6440,1560
|
||||
20250213,091700,103866540,6460,6420,6460,6420,1560
|
||||
20250213,091600,93818990,6440,6440,6440,6420,1369
|
||||
20250213,091500,85018840,6450,6450,6450,6430,278
|
||||
20250213,091400,83229240,6450,6460,6460,6450,10
|
||||
20250213,091300,83164690,6470,6470,6470,6470,1
|
||||
20250213,091200,83158220,6430,6480,6480,6430,663
|
||||
20250213,091100,78887280,6490,6490,6490,6420,783
|
||||
20250213,091000,73841010,6490,6480,6490,6480,274
|
||||
20250213,090900,72065460,6480,6470,6480,6460,1067
|
||||
20250213,090800,65158710,6400,6450,6450,6400,881
|
||||
20250213,090700,59482560,6470,6450,6470,6450,1717
|
||||
20250213,090600,48395740,6450,6410,6450,6410,1024
|
||||
20250213,090500,41805480,6410,6410,6420,6400,63
|
||||
20250213,090400,41401080,6410,6420,6430,6410,971
|
||||
20250213,090300,35170080,6420,6400,6420,6400,21
|
||||
20250213,090200,35035660,6430,6400,6440,6400,15
|
||||
20250213,090100,34939320,6400,6330,6400,6320,2528
|
||||
20250213,090000,18888100,6350,6320,6350,6320,2988
|
||||
|
Reference in New Issue
Block a user