Update 2025-02-13 2830 candle_min
This commit is contained in:
690
145720/min/candle-20250213.csv
Normal file
690
145720/min/candle-20250213.csv
Normal file
@@ -0,0 +1,690 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250213,202800,2601580300,72200,72200,72200,72200,4951
|
||||
20250213,202700,2601580300,72200,72200,72200,72200,0
|
||||
20250213,202600,2601580300,72200,72200,72200,72200,0
|
||||
20250213,202500,2601580300,72200,72200,72200,72200,0
|
||||
20250213,202400,2601580300,72200,72200,72200,72200,0
|
||||
20250213,202300,2601580300,72200,72200,72200,72200,0
|
||||
20250213,202200,2601580300,72200,72200,72200,72200,0
|
||||
20250213,202100,2601580300,72200,72200,72200,72200,0
|
||||
20250213,202000,2601580300,72200,72200,72200,72200,0
|
||||
20250213,201900,2601580300,72200,72200,72200,72200,0
|
||||
20250213,201800,2601580300,72200,72200,72200,72200,0
|
||||
20250213,201700,2601580300,72200,72200,72200,72200,0
|
||||
20250213,201600,2601580300,72200,72200,72200,72200,0
|
||||
20250213,201500,2601580300,72200,72200,72200,72200,0
|
||||
20250213,201400,2601580300,72200,72200,72200,72200,0
|
||||
20250213,201300,2601580300,72200,72200,72200,72200,0
|
||||
20250213,201200,2601580300,72200,72200,72200,72200,0
|
||||
20250213,201100,2601580300,72200,72200,72200,72200,0
|
||||
20250213,201000,2601580300,72200,72200,72200,72200,0
|
||||
20250213,200900,2601580300,72200,72200,72200,72200,0
|
||||
20250213,200800,2601580300,72200,72200,72200,72200,0
|
||||
20250213,200700,2601580300,72200,72200,72200,72200,0
|
||||
20250213,200600,2601580300,72200,72200,72200,72200,0
|
||||
20250213,200500,2601580300,72200,72200,72200,72200,0
|
||||
20250213,200400,2601580300,72200,72200,72200,72200,0
|
||||
20250213,200300,2601580300,72200,72200,72200,72200,0
|
||||
20250213,200200,2601580300,72200,72200,72200,72200,0
|
||||
20250213,200100,2601580300,72200,72200,72200,72200,0
|
||||
20250213,200000,2601580300,72200,72200,72200,72200,0
|
||||
20250213,195900,2601580300,72200,72200,72200,72200,0
|
||||
20250213,195800,2601580300,72200,72200,72200,72200,4951
|
||||
20250213,195700,2601580300,72200,72200,72200,72200,0
|
||||
20250213,195600,2601580300,72200,72200,72200,72200,0
|
||||
20250213,195500,2601580300,72200,72200,72200,72200,0
|
||||
20250213,195400,2601580300,72200,72200,72200,72200,0
|
||||
20250213,195300,2601580300,72200,72200,72200,72200,0
|
||||
20250213,195200,2601580300,72200,72200,72200,72200,0
|
||||
20250213,195100,2601580300,72200,72200,72200,72200,0
|
||||
20250213,195000,2601580300,72200,72200,72200,72200,0
|
||||
20250213,194900,2601580300,72200,72200,72200,72200,0
|
||||
20250213,194800,2601580300,72200,72200,72200,72200,0
|
||||
20250213,194700,2601580300,72200,72200,72200,72200,0
|
||||
20250213,194600,2601580300,72200,72200,72200,72200,0
|
||||
20250213,194500,2601580300,72200,72200,72200,72200,0
|
||||
20250213,194400,2601580300,72200,72200,72200,72200,0
|
||||
20250213,194300,2601580300,72200,72200,72200,72200,0
|
||||
20250213,194200,2601580300,72200,72200,72200,72200,0
|
||||
20250213,194100,2601580300,72200,72200,72200,72200,0
|
||||
20250213,194000,2601580300,72200,72200,72200,72200,0
|
||||
20250213,193900,2601580300,72200,72200,72200,72200,0
|
||||
20250213,193800,2601580300,72200,72200,72200,72200,0
|
||||
20250213,193700,2601580300,72200,72200,72200,72200,0
|
||||
20250213,193600,2601580300,72200,72200,72200,72200,0
|
||||
20250213,193500,2601580300,72200,72200,72200,72200,0
|
||||
20250213,193400,2601580300,72200,72200,72200,72200,0
|
||||
20250213,193300,2601580300,72200,72200,72200,72200,0
|
||||
20250213,193200,2601580300,72200,72200,72200,72200,0
|
||||
20250213,193100,2601580300,72200,72200,72200,72200,0
|
||||
20250213,193000,2601580300,72200,72200,72200,72200,0
|
||||
20250213,192900,2601580300,72200,72200,72200,72200,0
|
||||
20250213,192800,2601580300,72200,72200,72200,72200,4951
|
||||
20250213,192700,2601580300,72200,72200,72200,72200,0
|
||||
20250213,192600,2601580300,72200,72200,72200,72200,0
|
||||
20250213,192500,2601580300,72200,72200,72200,72200,0
|
||||
20250213,192400,2601580300,72200,72200,72200,72200,0
|
||||
20250213,192300,2601580300,72200,72200,72200,72200,0
|
||||
20250213,192200,2601580300,72200,72200,72200,72200,0
|
||||
20250213,192100,2601580300,72200,72200,72200,72200,0
|
||||
20250213,192000,2601580300,72200,72200,72200,72200,0
|
||||
20250213,191900,2601580300,72200,72200,72200,72200,0
|
||||
20250213,191800,2601580300,72200,72200,72200,72200,0
|
||||
20250213,191700,2601580300,72200,72200,72200,72200,0
|
||||
20250213,191600,2601580300,72200,72200,72200,72200,0
|
||||
20250213,191500,2601580300,72200,72200,72200,72200,0
|
||||
20250213,191400,2601580300,72200,72200,72200,72200,0
|
||||
20250213,191300,2601580300,72200,72200,72200,72200,0
|
||||
20250213,191200,2601580300,72200,72200,72200,72200,0
|
||||
20250213,191100,2601580300,72200,72200,72200,72200,0
|
||||
20250213,191000,2601580300,72200,72200,72200,72200,0
|
||||
20250213,190900,2601580300,72200,72200,72200,72200,0
|
||||
20250213,190800,2601580300,72200,72200,72200,72200,0
|
||||
20250213,190700,2601580300,72200,72200,72200,72200,0
|
||||
20250213,190600,2601580300,72200,72200,72200,72200,0
|
||||
20250213,190500,2601580300,72200,72200,72200,72200,0
|
||||
20250213,190400,2601580300,72200,72200,72200,72200,0
|
||||
20250213,190300,2601580300,72200,72200,72200,72200,0
|
||||
20250213,190200,2601580300,72200,72200,72200,72200,0
|
||||
20250213,190100,2601580300,72200,72200,72200,72200,0
|
||||
20250213,190000,2601580300,72200,72200,72200,72200,0
|
||||
20250213,185900,2601580300,72200,72200,72200,72200,0
|
||||
20250213,185800,2601580300,72200,72200,72200,72200,4951
|
||||
20250213,185700,2601580300,72200,72200,72200,72200,0
|
||||
20250213,185600,2601580300,72200,72200,72200,72200,0
|
||||
20250213,185500,2601580300,72200,72200,72200,72200,0
|
||||
20250213,185400,2601580300,72200,72200,72200,72200,0
|
||||
20250213,185300,2601580300,72200,72200,72200,72200,0
|
||||
20250213,185200,2601580300,72200,72200,72200,72200,0
|
||||
20250213,185100,2601580300,72200,72200,72200,72200,0
|
||||
20250213,185000,2601580300,72200,72200,72200,72200,0
|
||||
20250213,184900,2601580300,72200,72200,72200,72200,0
|
||||
20250213,184800,2601580300,72200,72200,72200,72200,0
|
||||
20250213,184700,2601580300,72200,72200,72200,72200,0
|
||||
20250213,184600,2601580300,72200,72200,72200,72200,0
|
||||
20250213,184500,2601580300,72200,72200,72200,72200,0
|
||||
20250213,184400,2601580300,72200,72200,72200,72200,0
|
||||
20250213,184300,2601580300,72200,72200,72200,72200,0
|
||||
20250213,184200,2601580300,72200,72200,72200,72200,0
|
||||
20250213,184100,2601580300,72200,72200,72200,72200,0
|
||||
20250213,184000,2601580300,72200,72200,72200,72200,0
|
||||
20250213,183900,2601580300,72200,72200,72200,72200,0
|
||||
20250213,183800,2601580300,72200,72200,72200,72200,0
|
||||
20250213,183700,2601580300,72200,72200,72200,72200,0
|
||||
20250213,183600,2601580300,72200,72200,72200,72200,0
|
||||
20250213,183500,2601580300,72200,72200,72200,72200,0
|
||||
20250213,183400,2601580300,72200,72200,72200,72200,0
|
||||
20250213,183300,2601580300,72200,72200,72200,72200,0
|
||||
20250213,183200,2601580300,72200,72200,72200,72200,0
|
||||
20250213,183100,2601580300,72200,72200,72200,72200,0
|
||||
20250213,183000,2601580300,72200,72200,72200,72200,0
|
||||
20250213,182900,2601580300,72200,72200,72200,72200,0
|
||||
20250213,182800,2601580300,72200,72200,72200,72200,4951
|
||||
20250213,182700,2601580300,72200,72200,72200,72200,0
|
||||
20250213,182600,2601580300,72200,72200,72200,72200,0
|
||||
20250213,182500,2601580300,72200,72200,72200,72200,0
|
||||
20250213,182400,2601580300,72200,72200,72200,72200,0
|
||||
20250213,182300,2601580300,72200,72200,72200,72200,0
|
||||
20250213,182200,2601580300,72200,72200,72200,72200,0
|
||||
20250213,182100,2601580300,72200,72200,72200,72200,0
|
||||
20250213,182000,2601580300,72200,72200,72200,72200,0
|
||||
20250213,181900,2601580300,72200,72200,72200,72200,0
|
||||
20250213,181800,2601580300,72200,72200,72200,72200,0
|
||||
20250213,181700,2601580300,72200,72200,72200,72200,0
|
||||
20250213,181600,2601580300,72200,72200,72200,72200,0
|
||||
20250213,181500,2601580300,72200,72200,72200,72200,0
|
||||
20250213,181400,2601580300,72200,72200,72200,72200,0
|
||||
20250213,181300,2601580300,72200,72200,72200,72200,0
|
||||
20250213,181200,2601580300,72200,72200,72200,72200,0
|
||||
20250213,181100,2601580300,72200,72200,72200,72200,0
|
||||
20250213,181000,2601580300,72200,72200,72200,72200,0
|
||||
20250213,180900,2601580300,72200,72200,72200,72200,0
|
||||
20250213,180800,2601580300,72200,72200,72200,72200,0
|
||||
20250213,180700,2601580300,72200,72200,72200,72200,0
|
||||
20250213,180600,2601580300,72200,72200,72200,72200,0
|
||||
20250213,180500,2601580300,72200,72200,72200,72200,0
|
||||
20250213,180400,2601580300,72200,72200,72200,72200,0
|
||||
20250213,180300,2601580300,72200,72200,72200,72200,0
|
||||
20250213,180200,2601580300,72200,72200,72200,72200,0
|
||||
20250213,180100,2601580300,72200,72200,72200,72200,0
|
||||
20250213,180000,2601580300,72200,72200,72200,72200,0
|
||||
20250213,175900,2601580300,72200,72200,72200,72200,0
|
||||
20250213,175800,2601580300,72200,72200,72200,72200,4951
|
||||
20250213,175700,2601580300,72200,72200,72200,72200,0
|
||||
20250213,175600,2601580300,72200,72200,72200,72200,0
|
||||
20250213,175500,2601580300,72200,72200,72200,72200,0
|
||||
20250213,175400,2601580300,72200,72200,72200,72200,0
|
||||
20250213,175300,2601580300,72200,72200,72200,72200,0
|
||||
20250213,175200,2601580300,72200,72200,72200,72200,0
|
||||
20250213,175100,2601580300,72200,72200,72200,72200,0
|
||||
20250213,175000,2601580300,72200,72200,72200,72200,0
|
||||
20250213,174900,2601580300,72200,72200,72200,72200,0
|
||||
20250213,174800,2601580300,72200,72200,72200,72200,0
|
||||
20250213,174700,2601580300,72200,72200,72200,72200,0
|
||||
20250213,174600,2601580300,72200,72200,72200,72200,0
|
||||
20250213,174500,2601580300,72200,72200,72200,72200,0
|
||||
20250213,174400,2601580300,72200,72200,72200,72200,0
|
||||
20250213,174300,2601580300,72200,72200,72200,72200,0
|
||||
20250213,174200,2601580300,72200,72200,72200,72200,0
|
||||
20250213,174100,2601580300,72200,72200,72200,72200,0
|
||||
20250213,174000,2601580300,72200,72200,72200,72200,0
|
||||
20250213,173900,2601580300,72200,72200,72200,72200,0
|
||||
20250213,173800,2601580300,72200,72200,72200,72200,0
|
||||
20250213,173700,2601580300,72200,72200,72200,72200,0
|
||||
20250213,173600,2601580300,72200,72200,72200,72200,0
|
||||
20250213,173500,2601580300,72200,72200,72200,72200,0
|
||||
20250213,173400,2601580300,72200,72200,72200,72200,0
|
||||
20250213,173300,2601580300,72200,72200,72200,72200,0
|
||||
20250213,173200,2601580300,72200,72200,72200,72200,0
|
||||
20250213,173100,2601580300,72200,72200,72200,72200,0
|
||||
20250213,173000,2601580300,72200,72200,72200,72200,0
|
||||
20250213,172900,2601580300,72200,72200,72200,72200,0
|
||||
20250213,172800,2601580300,72200,72200,72200,72200,4951
|
||||
20250213,172700,2601580300,72200,72200,72200,72200,0
|
||||
20250213,172600,2601580300,72200,72200,72200,72200,0
|
||||
20250213,172500,2601580300,72200,72200,72200,72200,0
|
||||
20250213,172400,2601580300,72200,72200,72200,72200,0
|
||||
20250213,172300,2601580300,72200,72200,72200,72200,0
|
||||
20250213,172200,2601580300,72200,72200,72200,72200,0
|
||||
20250213,172100,2601580300,72200,72200,72200,72200,0
|
||||
20250213,172000,2601580300,72200,72200,72200,72200,0
|
||||
20250213,171900,2601580300,72200,72200,72200,72200,0
|
||||
20250213,171800,2601580300,72200,72200,72200,72200,0
|
||||
20250213,171700,2601580300,72200,72200,72200,72200,0
|
||||
20250213,171600,2601580300,72200,72200,72200,72200,0
|
||||
20250213,171500,2601580300,72200,72200,72200,72200,0
|
||||
20250213,171400,2601580300,72200,72200,72200,72200,0
|
||||
20250213,171300,2601580300,72200,72200,72200,72200,0
|
||||
20250213,171200,2601580300,72200,72200,72200,72200,0
|
||||
20250213,171100,2601580300,72200,72200,72200,72200,0
|
||||
20250213,171000,2601580300,72200,72200,72200,72200,0
|
||||
20250213,170900,2601580300,72200,72200,72200,72200,0
|
||||
20250213,170800,2601580300,72200,72200,72200,72200,0
|
||||
20250213,170700,2601580300,72200,72200,72200,72200,0
|
||||
20250213,170600,2601580300,72200,72200,72200,72200,0
|
||||
20250213,170500,2601580300,72200,72200,72200,72200,0
|
||||
20250213,170400,2601580300,72200,72200,72200,72200,0
|
||||
20250213,170300,2601580300,72200,72200,72200,72200,0
|
||||
20250213,170200,2601580300,72200,72200,72200,72200,0
|
||||
20250213,170100,2601580300,72200,72200,72200,72200,0
|
||||
20250213,170000,2601580300,72200,72200,72200,72200,0
|
||||
20250213,165900,2601580300,72200,72200,72200,72200,0
|
||||
20250213,165800,2601580300,72200,72200,72200,72200,4951
|
||||
20250213,165700,2601580300,72200,72200,72200,72200,0
|
||||
20250213,165600,2601580300,72200,72200,72200,72200,0
|
||||
20250213,165500,2601580300,72200,72200,72200,72200,0
|
||||
20250213,165400,2601580300,72200,72200,72200,72200,0
|
||||
20250213,165300,2601580300,72200,72200,72200,72200,0
|
||||
20250213,165200,2601580300,72200,72200,72200,72200,0
|
||||
20250213,165100,2601580300,72200,72200,72200,72200,0
|
||||
20250213,165000,2601580300,72200,72200,72200,72200,0
|
||||
20250213,164900,2601580300,72200,72200,72200,72200,0
|
||||
20250213,164800,2601580300,72200,72200,72200,72200,0
|
||||
20250213,164700,2601580300,72200,72200,72200,72200,0
|
||||
20250213,164600,2601580300,72200,72200,72200,72200,0
|
||||
20250213,164500,2601580300,72200,72200,72200,72200,0
|
||||
20250213,164400,2601580300,72200,72200,72200,72200,0
|
||||
20250213,164300,2601580300,72200,72200,72200,72200,0
|
||||
20250213,164200,2601580300,72200,72200,72200,72200,0
|
||||
20250213,164100,2601580300,72200,72200,72200,72200,0
|
||||
20250213,164000,2601580300,72200,72200,72200,72200,0
|
||||
20250213,163900,2601580300,72200,72200,72200,72200,0
|
||||
20250213,163800,2601580300,72200,72200,72200,72200,0
|
||||
20250213,163700,2601580300,72200,72200,72200,72200,0
|
||||
20250213,163600,2601580300,72200,72200,72200,72200,0
|
||||
20250213,163500,2601580300,72200,72200,72200,72200,0
|
||||
20250213,163400,2601580300,72200,72200,72200,72200,0
|
||||
20250213,163300,2601580300,72200,72200,72200,72200,0
|
||||
20250213,163200,2601580300,72200,72200,72200,72200,0
|
||||
20250213,163100,2601580300,72200,72200,72200,72200,0
|
||||
20250213,163000,2601580300,72200,72200,72200,72200,0
|
||||
20250213,162900,2601580300,72200,72200,72200,72200,0
|
||||
20250213,162800,2601580300,72200,72200,72200,72200,4951
|
||||
20250213,162700,2601580300,72200,72200,72200,72200,0
|
||||
20250213,162600,2601580300,72200,72200,72200,72200,0
|
||||
20250213,162500,2601580300,72200,72200,72200,72200,0
|
||||
20250213,162400,2601580300,72200,72200,72200,72200,0
|
||||
20250213,162300,2601580300,72200,72200,72200,72200,0
|
||||
20250213,162200,2601580300,72200,72200,72200,72200,0
|
||||
20250213,162100,2601580300,72200,72200,72200,72200,0
|
||||
20250213,162000,2601580300,72200,72200,72200,72200,0
|
||||
20250213,161900,2601580300,72200,72200,72200,72200,0
|
||||
20250213,161800,2601580300,72200,72200,72200,72200,0
|
||||
20250213,161700,2601580300,72200,72200,72200,72200,0
|
||||
20250213,161600,2601580300,72200,72200,72200,72200,0
|
||||
20250213,161500,2601580300,72200,72200,72200,72200,0
|
||||
20250213,161400,2601580300,72200,72200,72200,72200,0
|
||||
20250213,161300,2601580300,72200,72200,72200,72200,0
|
||||
20250213,161200,2601580300,72200,72200,72200,72200,0
|
||||
20250213,161100,2601580300,72200,72200,72200,72200,0
|
||||
20250213,161000,2601580300,72200,72200,72200,72200,0
|
||||
20250213,160900,2601580300,72200,72200,72200,72200,0
|
||||
20250213,160800,2601580300,72200,72200,72200,72200,0
|
||||
20250213,160700,2601580300,72200,72200,72200,72200,0
|
||||
20250213,160600,2601580300,72200,72200,72200,72200,0
|
||||
20250213,160500,2601580300,72200,72200,72200,72200,0
|
||||
20250213,160400,2601580300,72200,72200,72200,72200,0
|
||||
20250213,160300,2601580300,72200,72200,72200,72200,0
|
||||
20250213,160200,2601580300,72200,72200,72200,72200,0
|
||||
20250213,160100,2601580300,72200,72200,72200,72200,0
|
||||
20250213,160000,2601580300,72200,72200,72200,72200,0
|
||||
20250213,155900,2601580300,72200,72200,72200,72200,0
|
||||
20250213,155800,2601580300,72200,72200,72200,72200,4951
|
||||
20250213,155700,2601580300,72200,72200,72200,72200,0
|
||||
20250213,155600,2601580300,72200,72200,72200,72200,0
|
||||
20250213,155500,2601580300,72200,72200,72200,72200,0
|
||||
20250213,155400,2601580300,72200,72200,72200,72200,0
|
||||
20250213,155300,2601580300,72200,72200,72200,72200,0
|
||||
20250213,155200,2601580300,72200,72200,72200,72200,0
|
||||
20250213,155100,2601580300,72200,72200,72200,72200,0
|
||||
20250213,155000,2601580300,72200,72200,72200,72200,0
|
||||
20250213,154900,2601580300,72200,72200,72200,72200,0
|
||||
20250213,154800,2601580300,72200,72200,72200,72200,0
|
||||
20250213,154700,2601580300,72200,72200,72200,72200,0
|
||||
20250213,154600,2601580300,72200,72200,72200,72200,0
|
||||
20250213,154500,2601580300,72200,72200,72200,72200,0
|
||||
20250213,154400,2601580300,72200,72200,72200,72200,0
|
||||
20250213,154300,2601580300,72200,72200,72200,72200,0
|
||||
20250213,154200,2601580300,72200,72200,72200,72200,0
|
||||
20250213,154100,2601580300,72200,72200,72200,72200,0
|
||||
20250213,154000,2601580300,72200,72200,72200,72200,0
|
||||
20250213,153900,2601580300,72200,72200,72200,72200,0
|
||||
20250213,153800,2601580300,72200,72200,72200,72200,0
|
||||
20250213,153700,2601580300,72200,72200,72200,72200,0
|
||||
20250213,153600,2601580300,72200,72200,72200,72200,0
|
||||
20250213,153500,2601580300,72200,72200,72200,72200,0
|
||||
20250213,153400,2601580300,72200,72200,72200,72200,0
|
||||
20250213,153300,2601580300,72200,72200,72200,72200,0
|
||||
20250213,153200,2601580300,72200,72200,72200,72200,0
|
||||
20250213,153100,2601580300,72200,72200,72200,72200,0
|
||||
20250213,153000,2601580300,72200,72200,72200,72200,4951
|
||||
20250213,152900,2244118100,72300,72300,72300,72300,0
|
||||
20250213,152800,2244118100,72300,72300,72300,72300,0
|
||||
20250213,152700,2244118100,72300,72300,72300,72300,0
|
||||
20250213,152600,2244118100,72300,72300,72300,72300,0
|
||||
20250213,152500,2244118100,72300,72300,72300,72300,0
|
||||
20250213,152400,2244118100,72300,72300,72300,72300,0
|
||||
20250213,152300,2244118100,72300,72300,72300,72300,0
|
||||
20250213,152200,2244118100,72300,72300,72300,72300,0
|
||||
20250213,152100,2244118100,72300,72300,72300,72300,0
|
||||
20250213,152000,2244118100,72300,72300,72300,72300,0
|
||||
20250213,151900,2244118100,72300,72200,72300,72200,54
|
||||
20250213,151800,2240216100,72200,72200,72300,72200,110
|
||||
20250213,151700,2232264200,72300,72200,72300,72100,169
|
||||
20250213,151600,2220055800,72200,72200,72300,72100,124
|
||||
20250213,151500,2211108600,72100,72300,72300,72100,318
|
||||
20250213,151400,2188135500,72200,72300,72300,72200,241
|
||||
20250213,151300,2170721000,72200,72200,72300,72100,112
|
||||
20250213,151200,2162635800,72200,72100,72200,72100,158
|
||||
20250213,151100,2151231500,72200,72200,72200,72100,134
|
||||
20250213,151000,2141560200,72200,72100,72200,72100,132
|
||||
20250213,150900,2132030500,72200,72200,72300,72200,87
|
||||
20250213,150800,2125742800,72200,72300,72300,72100,372
|
||||
20250213,150700,2098899100,72300,72300,72300,72100,193
|
||||
20250213,150600,2084953100,72300,72200,72300,72100,37
|
||||
20250213,150500,2082281700,72200,72200,72300,72100,273
|
||||
20250213,150400,2062568200,72300,72200,72300,72100,108
|
||||
20250213,150300,2054767600,72100,72200,72200,72100,747
|
||||
20250213,150200,2000851600,72200,72100,72200,72100,62
|
||||
20250213,150100,1996376600,72200,72200,72200,72100,213
|
||||
20250213,150000,1980998400,72200,72100,72200,72100,93
|
||||
20250213,145900,1974288600,72200,72200,72200,72100,37
|
||||
20250213,145800,1971617400,72100,72200,72200,72100,173
|
||||
20250213,145700,1959140800,72200,72200,72200,72200,6
|
||||
20250213,145600,1958707600,72100,72200,72200,72100,78
|
||||
20250213,145500,1953078500,72200,72200,72200,72100,18
|
||||
20250213,145400,1951779200,72200,72100,72200,72100,273
|
||||
20250213,145300,1932092700,72200,72200,72200,72100,37
|
||||
20250213,145200,1929423000,72200,72200,72200,72100,52
|
||||
20250213,145100,1925668800,72200,72100,72200,72100,33
|
||||
20250213,145000,1923286800,72200,72200,72200,72100,35
|
||||
20250213,144900,1920760600,72100,72200,72200,72100,35
|
||||
20250213,144800,1918234400,72100,72100,72200,72100,78
|
||||
20250213,144700,1912605800,72100,72200,72200,72100,73
|
||||
20250213,144600,1907340400,72100,72200,72200,72100,6
|
||||
20250213,144500,1906907400,72100,72200,72200,72100,37
|
||||
20250213,144400,1904236300,72100,72100,72100,72100,9
|
||||
20250213,144300,1903587400,72100,72100,72200,72100,80
|
||||
20250213,144200,1897817400,72100,72200,72200,72100,48
|
||||
20250213,144100,1894353400,72200,72100,72200,72100,33
|
||||
20250213,144000,1891972100,72100,72100,72100,72100,74
|
||||
20250213,143900,1886636700,72100,72200,72200,72100,22
|
||||
20250213,143800,1885048400,72200,72100,72200,72100,17
|
||||
20250213,143700,1883822500,72100,72100,72200,72100,30
|
||||
20250213,143600,1881657500,72100,72200,72200,72100,5
|
||||
20250213,143500,1881296900,72200,72200,72200,72200,20
|
||||
20250213,143400,1879852900,72200,72200,72200,72100,23
|
||||
20250213,143300,1878192500,72100,72100,72100,72100,0
|
||||
20250213,143200,1878192500,72100,72200,72200,72100,32
|
||||
20250213,143100,1875883300,72100,72100,72100,72100,6
|
||||
20250213,143000,1875450700,72200,72100,72200,72100,22
|
||||
20250213,142900,1873862500,72200,72200,72200,72200,1
|
||||
20250213,142800,1873790300,72200,72100,72200,72100,26
|
||||
20250213,142700,1871913700,72100,72100,72100,72100,5
|
||||
20250213,142600,1871553200,72100,72100,72200,72100,252
|
||||
20250213,142500,1853372000,72200,72200,72200,72200,10
|
||||
20250213,142400,1852650000,72200,72300,72300,72200,106
|
||||
20250213,142300,1844994600,72200,72100,72200,72100,206
|
||||
20250213,142200,1830121500,72200,72200,72200,72200,40
|
||||
20250213,142100,1827233500,72100,72200,72200,72100,27
|
||||
20250213,142000,1825284800,72200,72100,72200,72100,47
|
||||
20250213,141900,1821892400,72100,72200,72200,72100,73
|
||||
20250213,141800,1816626100,72100,72100,72100,72100,9
|
||||
20250213,141700,1815977200,72100,72100,72200,72100,72
|
||||
20250213,141600,1810784000,72200,72200,72300,72100,169
|
||||
20250213,141500,1798572800,72300,72200,72300,72200,41
|
||||
20250213,141400,1795610500,72200,72200,72200,72200,3
|
||||
20250213,141300,1795393900,72300,72300,72300,72300,3
|
||||
20250213,141200,1795177000,72100,72200,72200,72100,5
|
||||
20250213,141100,1794816300,72300,72300,72300,72200,51
|
||||
20250213,141000,1791131800,72200,72200,72200,72200,3
|
||||
20250213,140900,1790915200,72200,72200,72200,72200,16
|
||||
20250213,140800,1789760000,72200,72300,72300,72200,29
|
||||
20250213,140700,1787664200,72200,72200,72200,72200,0
|
||||
20250213,140600,1787664200,72200,72300,72300,72200,59
|
||||
20250213,140500,1783402400,72200,72200,72300,72200,25
|
||||
20250213,140400,1781597300,72300,72200,72300,72200,86
|
||||
20250213,140300,1775386100,72100,72100,72100,72100,3
|
||||
20250213,140200,1775169800,72200,72100,72200,72100,39
|
||||
20250213,140100,1772355900,72200,72100,72300,72100,47
|
||||
20250213,140000,1768961200,72100,72200,72200,72100,28
|
||||
20250213,135900,1766940200,72300,72200,72300,72200,20
|
||||
20250213,135800,1765496000,72200,72200,72200,72200,222
|
||||
20250213,135700,1749467600,72300,72200,72300,72200,7
|
||||
20250213,135600,1748962100,72300,72300,72300,72200,32
|
||||
20250213,135500,1746649100,72300,72300,72300,72300,15
|
||||
20250213,135400,1745564600,72300,72200,72300,72200,22
|
||||
20250213,135300,1743974200,72200,72300,72300,72200,29
|
||||
20250213,135200,1741878400,72200,72300,72300,72200,5
|
||||
20250213,135100,1741517200,72300,72300,72300,72300,44
|
||||
20250213,135000,1738336000,72200,72200,72200,72200,2
|
||||
20250213,134900,1738191600,72200,72300,72300,72200,31
|
||||
20250213,134800,1735951400,72200,72200,72200,72200,7
|
||||
20250213,134700,1735446000,72200,72300,72300,72200,24
|
||||
20250213,134600,1733713100,72300,72200,72300,72100,64
|
||||
20250213,134500,1729091400,72200,72200,72200,72200,34
|
||||
20250213,134400,1726636600,72200,72300,72300,72200,34
|
||||
20250213,134300,1724180800,72200,72100,72200,72100,22
|
||||
20250213,134200,1722592700,72200,72200,72200,72200,4
|
||||
20250213,134100,1722303900,72200,72200,72200,72200,22
|
||||
20250213,134000,1720715500,72200,72200,72200,72200,21
|
||||
20250213,133900,1719199300,72300,72200,72300,72100,30
|
||||
20250213,133800,1717033500,72200,72300,72300,72200,29
|
||||
20250213,133700,1714937700,72200,72300,72300,72100,31
|
||||
20250213,133600,1712700400,72200,72200,72300,72100,90
|
||||
20250213,133500,1706201400,72200,72200,72200,72200,3
|
||||
20250213,133400,1705984800,72200,72300,72300,72200,40
|
||||
20250213,133300,1703093800,72200,72200,72200,72200,96
|
||||
20250213,133200,1696162600,72200,72100,72200,72100,25
|
||||
20250213,133100,1694357900,72100,72100,72100,72100,12
|
||||
20250213,133000,1693492700,72200,72100,72200,72100,23
|
||||
20250213,132900,1691832400,72200,72100,72300,72100,24
|
||||
20250213,132800,1690101000,72200,72200,72200,72200,89
|
||||
20250213,132700,1683675200,72100,72200,72200,72100,2
|
||||
20250213,132600,1683530900,72200,72100,72200,72100,37
|
||||
20250213,132500,1680861200,72100,72200,72200,72100,21
|
||||
20250213,132400,1679345100,72100,72100,72100,72100,0
|
||||
20250213,132300,1679345100,72100,72200,72200,72100,54
|
||||
20250213,132200,1675447000,72100,72100,72100,72100,19
|
||||
20250213,132100,1674077100,72100,72200,72200,72100,37
|
||||
20250213,132000,1671406000,72100,72100,72100,72100,0
|
||||
20250213,131900,1671406000,72100,72100,72200,72100,28
|
||||
20250213,131800,1669385100,72200,72200,72200,72200,173
|
||||
20250213,131700,1656894500,72200,72100,72200,72100,24
|
||||
20250213,131600,1655162100,72100,72100,72100,72100,3
|
||||
20250213,131500,1654945800,72200,72200,72200,72200,22
|
||||
20250213,131400,1653357400,72100,72200,72200,72100,10
|
||||
20250213,131300,1652636200,72200,72200,72200,72100,32
|
||||
20250213,131200,1650326000,72200,72200,72200,72100,45
|
||||
20250213,131100,1647078500,72100,72100,72100,72100,0
|
||||
20250213,131000,1647078500,72100,72200,72200,72100,24
|
||||
20250213,130900,1645346000,72100,72100,72100,72100,1
|
||||
20250213,130800,1645273900,72100,72200,72200,72100,31
|
||||
20250213,130700,1643036700,72100,72100,72100,72100,2
|
||||
20250213,130600,1642892500,72200,72200,72200,72200,21
|
||||
20250213,130500,1641376300,72100,72200,72200,72100,103
|
||||
20250213,130400,1633941000,72200,72100,72200,72100,26
|
||||
20250213,130300,1632064400,72100,72100,72100,72100,7
|
||||
20250213,130200,1631559700,72200,72200,72200,72200,20
|
||||
20250213,130100,1630115700,72100,72100,72100,72100,2
|
||||
20250213,130000,1629971500,72100,72200,72200,72100,34
|
||||
20250213,125900,1627518000,72100,72200,72200,72100,123
|
||||
20250213,125800,1618637700,72200,72100,72200,72100,4
|
||||
20250213,125700,1618349200,72200,72200,72200,72200,20
|
||||
20250213,125600,1616905200,72100,72100,72100,72100,7
|
||||
20250213,125500,1616400500,72100,72100,72200,72100,42
|
||||
20250213,125400,1613369300,72200,72200,72200,72200,18
|
||||
20250213,125300,1612069700,72200,72200,72200,72200,20
|
||||
20250213,125200,1610625700,72200,72100,72200,72100,5
|
||||
20250213,125100,1610265100,72200,72100,72200,72100,10
|
||||
20250213,125000,1609543700,72100,72200,72200,72100,18
|
||||
20250213,124900,1608245800,72200,72100,72200,72100,3
|
||||
20250213,124800,1608029400,72000,72100,72100,72000,3
|
||||
20250213,124700,1607813300,72200,72200,72200,72200,25
|
||||
20250213,124600,1606008300,72300,72200,72300,72100,14
|
||||
20250213,124500,1604997000,72200,72100,72200,72100,24
|
||||
20250213,124400,1603264600,72200,72200,72200,72200,28
|
||||
20250213,124300,1601243000,72300,72300,72300,72300,1
|
||||
20250213,124200,1601170700,72000,72200,72200,72000,64
|
||||
20250213,124100,1596552500,72100,72100,72100,72100,3
|
||||
20250213,124000,1596336200,72200,72100,72200,72000,32
|
||||
20250213,123900,1594028100,72000,72100,72100,72000,35
|
||||
20250213,123800,1591504900,72100,72200,72200,72100,29
|
||||
20250213,123700,1589411800,72200,72200,72200,72200,10
|
||||
20250213,123600,1588689800,72200,72100,72200,72100,23
|
||||
20250213,123500,1587029500,72200,72200,72200,72200,0
|
||||
20250213,123400,1587029500,72200,72300,72300,72200,21
|
||||
20250213,123300,1585513200,72100,72100,72300,72100,64
|
||||
20250213,123200,1580898400,72100,72200,72200,72100,21
|
||||
20250213,123100,1579382300,72100,72200,72200,72100,41
|
||||
20250213,123000,1576422200,72100,72200,72200,72100,9
|
||||
20250213,122900,1575772600,72200,72200,72200,72200,23
|
||||
20250213,122800,1574112000,72100,72100,72100,72100,12
|
||||
20250213,122700,1573246800,72100,72100,72200,72100,25
|
||||
20250213,122600,1571442300,72100,72200,72200,72100,10
|
||||
20250213,122500,1570721100,72100,72100,72100,72100,19
|
||||
20250213,122400,1569351200,72000,72100,72100,72000,63
|
||||
20250213,122300,1564810900,72100,72100,72100,72100,27
|
||||
20250213,122200,1562864200,72100,72100,72100,72100,1
|
||||
20250213,122100,1562792100,72000,72000,72100,72000,40
|
||||
20250213,122000,1559909000,72100,72100,72100,72100,27
|
||||
20250213,121900,1557962300,72100,72200,72200,72100,23
|
||||
20250213,121800,1556302000,72000,72000,72000,72000,0
|
||||
20250213,121700,1556302000,72000,72100,72200,72000,21
|
||||
20250213,121600,1554788700,72200,72100,72200,72000,25
|
||||
20250213,121500,1552985900,72000,72000,72000,72000,3
|
||||
20250213,121400,1552769900,72000,72100,72100,72000,26
|
||||
20250213,121300,1550895700,72100,72200,72200,72100,9
|
||||
20250213,121200,1550246100,72100,72000,72100,72000,33
|
||||
20250213,121100,1547867900,72200,72000,72200,72000,6
|
||||
20250213,121000,1547435700,72100,72100,72100,72100,34
|
||||
20250213,120900,1544984300,72000,72200,72200,72000,27
|
||||
20250213,120800,1543039500,72100,72000,72100,72000,28
|
||||
20250213,120700,1541021000,72100,72000,72100,72000,21
|
||||
20250213,120600,1539507000,72000,72000,72100,72000,84
|
||||
20250213,120500,1533456100,72000,72000,72000,72000,11
|
||||
20250213,120400,1532664100,72000,72000,72100,71900,561
|
||||
20250213,120300,1492270900,72100,72100,72200,72100,22
|
||||
20250213,120200,1490684600,72000,72000,72000,72000,20
|
||||
20250213,120100,1489244600,72100,72100,72100,72100,20
|
||||
20250213,120000,1487802600,72100,72100,72100,72100,1
|
||||
20250213,115900,1487730500,72100,72200,72300,72100,34
|
||||
20250213,115800,1485276900,72100,72100,72100,72100,4
|
||||
20250213,115700,1484988500,72100,72100,72400,72100,176
|
||||
20250213,115600,1472276400,72000,72000,72000,72000,4
|
||||
20250213,115500,1471988400,72000,72200,72200,72000,90
|
||||
20250213,115400,1465501300,72000,72100,72100,72000,72
|
||||
20250213,115300,1460315000,72200,72100,72200,72000,39
|
||||
20250213,115200,1457502300,72200,72200,72200,72200,1
|
||||
20250213,115100,1457430100,72200,72100,72200,72100,53
|
||||
20250213,115000,1453606700,72100,72100,72100,72100,3
|
||||
20250213,114900,1453390400,72000,72000,72000,72000,0
|
||||
20250213,114800,1453390400,72000,72100,72100,72000,36
|
||||
20250213,114700,1450795200,72100,72100,72100,72100,9
|
||||
20250213,114600,1450146300,72100,72200,72200,72100,22
|
||||
20250213,114500,1448558100,72200,72200,72200,72200,1
|
||||
20250213,114400,1448485900,72100,72000,72100,72000,251
|
||||
20250213,114300,1430410900,72000,72200,72200,72000,7
|
||||
20250213,114200,1429906300,72100,72100,72100,72100,21
|
||||
20250213,114100,1428392200,72000,72000,72000,72000,0
|
||||
20250213,114000,1428392200,72000,72100,72100,72000,87
|
||||
20250213,113900,1422120600,72100,72100,72100,72100,1
|
||||
20250213,113800,1422048500,72200,72100,72200,72100,26
|
||||
20250213,113700,1420171700,72100,72100,72100,72100,6
|
||||
20250213,113600,1419739100,72200,72100,72200,72100,30
|
||||
20250213,113500,1417574100,72000,72000,72200,72000,71
|
||||
20250213,113400,1412459900,72000,72100,72100,72000,11
|
||||
20250213,113300,1411667700,72100,72100,72100,72100,128
|
||||
20250213,113200,1402438900,72000,72000,72100,72000,71
|
||||
20250213,113100,1397321100,72000,72100,72100,72000,43
|
||||
20250213,113000,1394223000,72100,72100,72100,72100,4
|
||||
20250213,112900,1393934600,72100,72100,72100,72000,22
|
||||
20250213,112800,1392348500,72000,72100,72100,72000,7
|
||||
20250213,112700,1391844000,72100,72000,72100,72000,184
|
||||
20250213,112600,1378578900,72100,72100,72100,72000,35
|
||||
20250213,112500,1376056700,72100,72000,72100,72000,96
|
||||
20250213,112400,1369142600,72100,72100,72100,72100,54
|
||||
20250213,112300,1365249200,72200,72200,72200,72200,25
|
||||
20250213,112200,1363444200,72200,72300,72300,72200,37
|
||||
20250213,112100,1360770800,72300,72300,72300,72300,3
|
||||
20250213,112000,1360553900,72200,72300,72300,72200,7
|
||||
20250213,111900,1360048400,72100,72100,72100,72100,9
|
||||
20250213,111800,1359399500,72100,72200,72400,72100,102
|
||||
20250213,111700,1352033000,72300,72300,72300,72300,7
|
||||
20250213,111600,1351526900,72300,72200,72300,72200,24
|
||||
20250213,111500,1349792100,72200,72200,72200,72200,4
|
||||
20250213,111400,1349503300,72200,72300,72300,72200,49
|
||||
20250213,111300,1345961500,72300,72200,72300,72200,16
|
||||
20250213,111200,1344805300,72200,72200,72300,72100,96
|
||||
20250213,111100,1337878900,72200,72200,72200,72200,20
|
||||
20250213,111000,1336434900,72200,72300,72300,72100,36
|
||||
20250213,110900,1333835900,72200,72200,72300,72200,38
|
||||
20250213,110800,1331092200,72200,72100,72200,72000,119
|
||||
20250213,110700,1322503500,72100,72100,72100,72000,61
|
||||
20250213,110600,1318107000,72100,72100,72100,72000,26
|
||||
20250213,110500,1316232800,72000,72100,72100,72000,51
|
||||
20250213,110400,1312555800,72000,72100,72100,72000,32
|
||||
20250213,110300,1310249700,72000,72100,72100,72000,164
|
||||
20250213,110200,1298432600,72100,72100,72100,72000,6
|
||||
20250213,110100,1298000100,72100,71900,72100,71900,56
|
||||
20250213,110000,1293969500,71900,71900,72000,71900,120
|
||||
20250213,105900,1285334100,71900,71900,71900,71900,416
|
||||
20250213,105800,1255423700,71900,72000,72000,71900,492
|
||||
20250213,105700,1220042900,72000,71900,72000,71900,61
|
||||
20250213,105600,1215652100,72000,72000,72100,71900,134
|
||||
20250213,105500,1206008100,72100,72200,72200,72000,25
|
||||
20250213,105400,1204205600,72100,72100,72100,72000,118
|
||||
20250213,105300,1195705400,72100,72000,72100,72000,64
|
||||
20250213,105200,1191095100,72000,72100,72100,72000,50
|
||||
20250213,105100,1187492900,72100,72000,72100,71900,56
|
||||
20250213,105000,1183459500,72000,72000,72000,72000,30
|
||||
20250213,104900,1181299500,72000,72000,72100,72000,103
|
||||
20250213,104800,1173880500,72100,72000,72100,71900,498
|
||||
20250213,104700,1138021700,72000,72000,72000,72000,19
|
||||
20250213,104600,1136653700,72000,72000,72000,71900,22
|
||||
20250213,104500,1135069800,72000,72000,72100,71900,375
|
||||
20250213,104400,1108068000,72000,72000,72000,72000,26
|
||||
20250213,104300,1106196000,71900,72000,72000,71900,12
|
||||
20250213,104200,1105332100,72000,72000,72000,71900,41
|
||||
20250213,104100,1102381200,71900,72000,72000,71900,48
|
||||
20250213,104000,1098927800,72000,72000,72000,72000,25
|
||||
20250213,103900,1097127800,71900,72000,72000,71900,32
|
||||
20250213,103800,1094825000,71900,72000,72000,71900,16
|
||||
20250213,103700,1093673200,72100,72000,72100,72000,29
|
||||
20250213,103600,1091583200,72000,72100,72100,72000,18
|
||||
20250213,103500,1090287000,72000,72000,72000,71900,259
|
||||
20250213,103400,1071640300,72000,72000,72100,72000,152
|
||||
20250213,103300,1060693300,72200,72100,72200,72000,2003
|
||||
20250213,103200,916422100,72100,72200,72200,72100,5
|
||||
20250213,103100,916061400,72100,72200,72200,72100,29
|
||||
20250213,103000,913968500,72200,72200,72200,72200,4
|
||||
20250213,102900,913679700,72200,72200,72200,72100,40
|
||||
20250213,102800,910793500,72300,72300,72300,72300,6
|
||||
20250213,102700,910359700,72300,72100,72300,72100,22
|
||||
20250213,102600,908769300,72200,72200,72200,72100,24
|
||||
20250213,102500,907036800,72100,72100,72100,72100,0
|
||||
20250213,102400,907036800,72100,72000,72100,72000,100
|
||||
20250213,102300,899832400,72000,72200,72200,72000,183
|
||||
20250213,102200,886649500,72100,72100,72100,72100,16
|
||||
20250213,102100,885495900,72300,72100,72300,72100,12
|
||||
20250213,102000,884630500,72100,72000,72100,72000,25
|
||||
20250213,101900,882828200,72100,72100,72300,72100,39
|
||||
20250213,101800,880016100,72300,72000,72300,72000,30
|
||||
20250213,101700,877854900,72100,72100,72200,72100,139
|
||||
20250213,101600,867824500,72000,72100,72100,72000,38
|
||||
20250213,101500,865085300,72000,72100,72100,72000,278
|
||||
20250213,101400,845044000,72100,72200,72200,72100,26
|
||||
20250213,101300,843167100,72300,72300,72300,72200,85
|
||||
20250213,101200,837027500,72200,72200,72200,72200,17
|
||||
20250213,101100,835800100,72200,72100,72200,72100,15
|
||||
20250213,101000,834717700,72300,72100,72300,72100,96
|
||||
20250213,100900,827786700,72100,72100,72100,72000,244
|
||||
20250213,100800,810205600,72100,72100,72100,72000,673
|
||||
20250213,100700,761713300,72100,72400,72400,72100,186
|
||||
20250213,100600,748281900,72400,72400,72400,72200,214
|
||||
20250213,100500,732809900,72400,72600,72600,72400,21
|
||||
20250213,100400,731289300,72600,72500,72600,72300,87
|
||||
20250213,100300,724984200,72300,72400,72500,72300,37
|
||||
20250213,100200,722306700,72500,72300,72500,72300,13
|
||||
20250213,100100,721366600,72400,72500,72500,72300,53
|
||||
20250213,100000,717525400,72500,72500,72500,72500,0
|
||||
20250213,095900,717525400,72500,72400,72500,72300,40
|
||||
20250213,095800,714629300,72400,72500,72600,72400,128
|
||||
20250213,095700,705356700,72500,72500,72500,72500,81
|
||||
20250213,095600,699484200,72500,72500,72600,72500,63
|
||||
20250213,095500,694915700,72600,72400,72600,72400,79
|
||||
20250213,095400,689194400,72500,72400,72500,72400,30
|
||||
20250213,095300,687022200,72300,72400,72400,72300,102
|
||||
20250213,095200,679642600,72400,72400,72400,72300,49
|
||||
20250213,095100,676096300,72400,72600,72600,72400,347
|
||||
20250213,095000,650943800,72600,72700,72700,72600,248
|
||||
20250213,094900,632929200,72800,72900,73000,72700,163
|
||||
20250213,094800,621058300,72900,72900,72900,72700,669
|
||||
20250213,094700,572299200,72800,72500,72800,72500,710
|
||||
20250213,094600,520677300,72500,72500,72600,72500,100
|
||||
20250213,094500,513427200,72500,72500,72600,72400,1196
|
||||
20250213,094400,426715200,72400,72400,72400,72400,10
|
||||
20250213,094300,425991200,72300,72300,72400,72200,424
|
||||
20250213,094200,395330900,72300,72300,72300,72100,223
|
||||
20250213,094100,379213400,72300,72300,72300,72300,125
|
||||
20250213,094000,370175900,72300,72000,72300,72000,486
|
||||
20250213,093900,335040000,72200,72000,72200,72000,347
|
||||
20250213,093800,309987200,72100,72000,72100,72000,69
|
||||
20250213,093700,305015200,72000,72000,72000,72000,178
|
||||
20250213,093600,292199200,72000,72000,72000,71900,97
|
||||
20250213,093500,285215400,72100,72100,72200,72100,20
|
||||
20250213,093400,283773300,72100,72000,72100,72000,161
|
||||
20250213,093300,272168200,72000,72000,72000,72000,110
|
||||
20250213,093200,264248200,72100,72100,72100,72000,287
|
||||
20250213,093100,243556300,72100,72000,72100,72000,12
|
||||
20250213,093000,242692200,72100,71900,72100,71900,86
|
||||
20250213,092900,236497100,72000,71900,72000,71900,24
|
||||
20250213,092800,234771400,71900,71900,71900,71900,14
|
||||
20250213,092700,233764800,71900,71900,71900,71800,19
|
||||
20250213,092600,232399500,71900,72000,72000,71900,64
|
||||
20250213,092500,227795900,72000,72000,72000,72000,20
|
||||
20250213,092400,226355900,71900,71900,72000,71900,9
|
||||
20250213,092300,225708300,72000,71800,72000,71800,59
|
||||
20250213,092200,221460500,71800,71800,71800,71800,43
|
||||
20250213,092100,218373100,71800,72100,72100,71800,510
|
||||
20250213,092000,181678200,72000,72000,72000,72000,14
|
||||
20250213,091900,180670200,72100,72100,72100,72100,125
|
||||
20250213,091800,171657700,72100,72100,72100,72100,41
|
||||
20250213,091700,168701600,72200,72200,72200,72200,100
|
||||
20250213,091600,161481600,72200,72200,72200,72200,14
|
||||
20250213,091500,160470800,72200,72300,72300,72200,23
|
||||
20250213,091400,158809200,72300,72300,72300,72300,1
|
||||
20250213,091300,158736900,72200,72200,72200,72100,141
|
||||
20250213,091200,148557200,72200,72000,72200,71900,225
|
||||
20250213,091100,132352900,72100,72100,72100,72000,178
|
||||
20250213,091000,119531600,72100,72100,72100,72100,100
|
||||
20250213,090900,112321600,72100,72100,72100,72000,206
|
||||
20250213,090800,97488600,72100,72200,72200,72000,190
|
||||
20250213,090700,83787700,72200,72100,72200,72100,47
|
||||
20250213,090600,80397400,72200,72300,72300,72100,26
|
||||
20250213,090500,78520600,72300,72300,72300,72300,147
|
||||
20250213,090400,67892500,72300,72400,72400,72300,201
|
||||
20250213,090300,53344700,72300,72100,72300,72100,208
|
||||
20250213,090200,38314900,72000,72000,72300,72000,143
|
||||
20250213,090100,27997400,71900,71900,71900,71900,38
|
||||
20250213,090000,25265200,71900,71600,72000,71600,352
|
||||
|
Reference in New Issue
Block a user