ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-13 2830 candle_min

Browse Source
This commit is contained in:
ened
2025-02-13 22:01:31 +09:00
parent b2a5517dde
commit cd2886aae8
2830 changed files with 1834813 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

691
149010/min/candle-20250213.csv Normal file
View File

@@ -0,0 +1,691 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250213,202900,80000,8000,8000,8000,8000,10
20250213,202800,80000,8000,8000,8000,8000,0
20250213,202700,80000,8000,8000,8000,8000,0
20250213,202600,80000,8000,8000,8000,8000,0
20250213,202500,80000,8000,8000,8000,8000,0
20250213,202400,80000,8000,8000,8000,8000,0
20250213,202300,80000,8000,8000,8000,8000,0
20250213,202200,80000,8000,8000,8000,8000,0
20250213,202100,80000,8000,8000,8000,8000,0
20250213,202000,80000,8000,8000,8000,8000,0
20250213,201900,80000,8000,8000,8000,8000,0
20250213,201800,80000,8000,8000,8000,8000,0
20250213,201700,80000,8000,8000,8000,8000,0
20250213,201600,80000,8000,8000,8000,8000,0
20250213,201500,80000,8000,8000,8000,8000,0
20250213,201400,80000,8000,8000,8000,8000,0
20250213,201300,80000,8000,8000,8000,8000,0
20250213,201200,80000,8000,8000,8000,8000,0
20250213,201100,80000,8000,8000,8000,8000,0
20250213,201000,80000,8000,8000,8000,8000,0
20250213,200900,80000,8000,8000,8000,8000,0
20250213,200800,80000,8000,8000,8000,8000,0
20250213,200700,80000,8000,8000,8000,8000,0
20250213,200600,80000,8000,8000,8000,8000,0
20250213,200500,80000,8000,8000,8000,8000,0
20250213,200400,80000,8000,8000,8000,8000,0
20250213,200300,80000,8000,8000,8000,8000,0
20250213,200200,80000,8000,8000,8000,8000,0
20250213,200100,80000,8000,8000,8000,8000,0
20250213,200000,80000,8000,8000,8000,8000,0
20250213,195900,80000,8000,8000,8000,8000,10
20250213,195800,80000,8000,8000,8000,8000,0
20250213,195700,80000,8000,8000,8000,8000,0
20250213,195600,80000,8000,8000,8000,8000,0
20250213,195500,80000,8000,8000,8000,8000,0
20250213,195400,80000,8000,8000,8000,8000,0
20250213,195300,80000,8000,8000,8000,8000,0
20250213,195200,80000,8000,8000,8000,8000,0
20250213,195100,80000,8000,8000,8000,8000,0
20250213,195000,80000,8000,8000,8000,8000,0
20250213,194900,80000,8000,8000,8000,8000,0
20250213,194800,80000,8000,8000,8000,8000,0
20250213,194700,80000,8000,8000,8000,8000,0
20250213,194600,80000,8000,8000,8000,8000,0
20250213,194500,80000,8000,8000,8000,8000,0
20250213,194400,80000,8000,8000,8000,8000,0
20250213,194300,80000,8000,8000,8000,8000,0
20250213,194200,80000,8000,8000,8000,8000,0
20250213,194100,80000,8000,8000,8000,8000,0
20250213,194000,80000,8000,8000,8000,8000,0
20250213,193900,80000,8000,8000,8000,8000,0
20250213,193800,80000,8000,8000,8000,8000,0
20250213,193700,80000,8000,8000,8000,8000,0
20250213,193600,80000,8000,8000,8000,8000,0
20250213,193500,80000,8000,8000,8000,8000,0
20250213,193400,80000,8000,8000,8000,8000,0
20250213,193300,80000,8000,8000,8000,8000,0
20250213,193200,80000,8000,8000,8000,8000,0
20250213,193100,80000,8000,8000,8000,8000,0
20250213,193000,80000,8000,8000,8000,8000,0
20250213,192900,80000,8000,8000,8000,8000,10
20250213,192800,80000,8000,8000,8000,8000,0
20250213,192700,80000,8000,8000,8000,8000,0
20250213,192600,80000,8000,8000,8000,8000,0
20250213,192500,80000,8000,8000,8000,8000,0
20250213,192400,80000,8000,8000,8000,8000,0
20250213,192300,80000,8000,8000,8000,8000,0
20250213,192200,80000,8000,8000,8000,8000,0
20250213,192100,80000,8000,8000,8000,8000,0
20250213,192000,80000,8000,8000,8000,8000,0
20250213,191900,80000,8000,8000,8000,8000,0
20250213,191800,80000,8000,8000,8000,8000,0
20250213,191700,80000,8000,8000,8000,8000,0
20250213,191600,80000,8000,8000,8000,8000,0
20250213,191500,80000,8000,8000,8000,8000,0
20250213,191400,80000,8000,8000,8000,8000,0
20250213,191300,80000,8000,8000,8000,8000,0
20250213,191200,80000,8000,8000,8000,8000,0
20250213,191100,80000,8000,8000,8000,8000,0
20250213,191000,80000,8000,8000,8000,8000,0
20250213,190900,80000,8000,8000,8000,8000,0
20250213,190800,80000,8000,8000,8000,8000,0
20250213,190700,80000,8000,8000,8000,8000,0
20250213,190600,80000,8000,8000,8000,8000,0
20250213,190500,80000,8000,8000,8000,8000,0
20250213,190400,80000,8000,8000,8000,8000,0
20250213,190300,80000,8000,8000,8000,8000,0
20250213,190200,80000,8000,8000,8000,8000,0
20250213,190100,80000,8000,8000,8000,8000,0
20250213,190000,80000,8000,8000,8000,8000,0
20250213,185900,80000,8000,8000,8000,8000,10
20250213,185800,80000,8000,8000,8000,8000,0
20250213,185700,80000,8000,8000,8000,8000,0
20250213,185600,80000,8000,8000,8000,8000,0
20250213,185500,80000,8000,8000,8000,8000,0
20250213,185400,80000,8000,8000,8000,8000,0
20250213,185300,80000,8000,8000,8000,8000,0
20250213,185200,80000,8000,8000,8000,8000,0
20250213,185100,80000,8000,8000,8000,8000,0
20250213,185000,80000,8000,8000,8000,8000,0
20250213,184900,80000,8000,8000,8000,8000,0
20250213,184800,80000,8000,8000,8000,8000,0
20250213,184700,80000,8000,8000,8000,8000,0
20250213,184600,80000,8000,8000,8000,8000,0
20250213,184500,80000,8000,8000,8000,8000,0
20250213,184400,80000,8000,8000,8000,8000,0
20250213,184300,80000,8000,8000,8000,8000,0
20250213,184200,80000,8000,8000,8000,8000,0
20250213,184100,80000,8000,8000,8000,8000,0
20250213,184000,80000,8000,8000,8000,8000,0
20250213,183900,80000,8000,8000,8000,8000,0
20250213,183800,80000,8000,8000,8000,8000,0
20250213,183700,80000,8000,8000,8000,8000,0
20250213,183600,80000,8000,8000,8000,8000,0
20250213,183500,80000,8000,8000,8000,8000,0
20250213,183400,80000,8000,8000,8000,8000,0
20250213,183300,80000,8000,8000,8000,8000,0
20250213,183200,80000,8000,8000,8000,8000,0
20250213,183100,80000,8000,8000,8000,8000,0
20250213,183000,80000,8000,8000,8000,8000,0
20250213,182900,80000,8000,8000,8000,8000,10
20250213,182800,80000,8000,8000,8000,8000,0
20250213,182700,80000,8000,8000,8000,8000,0
20250213,182600,80000,8000,8000,8000,8000,0
20250213,182500,80000,8000,8000,8000,8000,0
20250213,182400,80000,8000,8000,8000,8000,0
20250213,182300,80000,8000,8000,8000,8000,0
20250213,182200,80000,8000,8000,8000,8000,0
20250213,182100,80000,8000,8000,8000,8000,0
20250213,182000,80000,8000,8000,8000,8000,0
20250213,181900,80000,8000,8000,8000,8000,0
20250213,181800,80000,8000,8000,8000,8000,0
20250213,181700,80000,8000,8000,8000,8000,0
20250213,181600,80000,8000,8000,8000,8000,0
20250213,181500,80000,8000,8000,8000,8000,0
20250213,181400,80000,8000,8000,8000,8000,0
20250213,181300,80000,8000,8000,8000,8000,0
20250213,181200,80000,8000,8000,8000,8000,0
20250213,181100,80000,8000,8000,8000,8000,0
20250213,181000,80000,8000,8000,8000,8000,0
20250213,180900,80000,8000,8000,8000,8000,0
20250213,180800,80000,8000,8000,8000,8000,0
20250213,180700,80000,8000,8000,8000,8000,0
20250213,180600,80000,8000,8000,8000,8000,0
20250213,180500,80000,8000,8000,8000,8000,0
20250213,180400,80000,8000,8000,8000,8000,0
20250213,180300,80000,8000,8000,8000,8000,0
20250213,180200,80000,8000,8000,8000,8000,0
20250213,180100,80000,8000,8000,8000,8000,0
20250213,180000,80000,8000,8000,8000,8000,0
20250213,175900,80000,8000,8000,8000,8000,10
20250213,175800,80000,8000,8000,8000,8000,0
20250213,175700,80000,8000,8000,8000,8000,0
20250213,175600,80000,8000,8000,8000,8000,0
20250213,175500,80000,8000,8000,8000,8000,0
20250213,175400,80000,8000,8000,8000,8000,0
20250213,175300,80000,8000,8000,8000,8000,0
20250213,175200,80000,8000,8000,8000,8000,0
20250213,175100,80000,8000,8000,8000,8000,0
20250213,175000,80000,8000,8000,8000,8000,0
20250213,174900,80000,8000,8000,8000,8000,0
20250213,174800,80000,8000,8000,8000,8000,0
20250213,174700,80000,8000,8000,8000,8000,0
20250213,174600,80000,8000,8000,8000,8000,0
20250213,174500,80000,8000,8000,8000,8000,0
20250213,174400,80000,8000,8000,8000,8000,0
20250213,174300,80000,8000,8000,8000,8000,0
20250213,174200,80000,8000,8000,8000,8000,0
20250213,174100,80000,8000,8000,8000,8000,0
20250213,174000,80000,8000,8000,8000,8000,0
20250213,173900,80000,8000,8000,8000,8000,0
20250213,173800,80000,8000,8000,8000,8000,0
20250213,173700,80000,8000,8000,8000,8000,0
20250213,173600,80000,8000,8000,8000,8000,0
20250213,173500,80000,8000,8000,8000,8000,0
20250213,173400,80000,8000,8000,8000,8000,0
20250213,173300,80000,8000,8000,8000,8000,0
20250213,173200,80000,8000,8000,8000,8000,0
20250213,173100,80000,8000,8000,8000,8000,0
20250213,173000,80000,8000,8000,8000,8000,0
20250213,172900,80000,8000,8000,8000,8000,10
20250213,172800,80000,8000,8000,8000,8000,0
20250213,172700,80000,8000,8000,8000,8000,0
20250213,172600,80000,8000,8000,8000,8000,0
20250213,172500,80000,8000,8000,8000,8000,0
20250213,172400,80000,8000,8000,8000,8000,0
20250213,172300,80000,8000,8000,8000,8000,0
20250213,172200,80000,8000,8000,8000,8000,0
20250213,172100,80000,8000,8000,8000,8000,0
20250213,172000,80000,8000,8000,8000,8000,0
20250213,171900,80000,8000,8000,8000,8000,0
20250213,171800,80000,8000,8000,8000,8000,0
20250213,171700,80000,8000,8000,8000,8000,0
20250213,171600,80000,8000,8000,8000,8000,0
20250213,171500,80000,8000,8000,8000,8000,0
20250213,171400,80000,8000,8000,8000,8000,0
20250213,171300,80000,8000,8000,8000,8000,0
20250213,171200,80000,8000,8000,8000,8000,0
20250213,171100,80000,8000,8000,8000,8000,0
20250213,171000,80000,8000,8000,8000,8000,0
20250213,170900,80000,8000,8000,8000,8000,0
20250213,170800,80000,8000,8000,8000,8000,0
20250213,170700,80000,8000,8000,8000,8000,0
20250213,170600,80000,8000,8000,8000,8000,0
20250213,170500,80000,8000,8000,8000,8000,0
20250213,170400,80000,8000,8000,8000,8000,0
20250213,170300,80000,8000,8000,8000,8000,0
20250213,170200,80000,8000,8000,8000,8000,0
20250213,170100,80000,8000,8000,8000,8000,0
20250213,170000,80000,8000,8000,8000,8000,0
20250213,165900,80000,8000,8000,8000,8000,10
20250213,165800,80000,8000,8000,8000,8000,0
20250213,165700,80000,8000,8000,8000,8000,0
20250213,165600,80000,8000,8000,8000,8000,0
20250213,165500,80000,8000,8000,8000,8000,0
20250213,165400,80000,8000,8000,8000,8000,0
20250213,165300,80000,8000,8000,8000,8000,0
20250213,165200,80000,8000,8000,8000,8000,0
20250213,165100,80000,8000,8000,8000,8000,0
20250213,165000,80000,8000,8000,8000,8000,0
20250213,164900,80000,8000,8000,8000,8000,0
20250213,164800,80000,8000,8000,8000,8000,0
20250213,164700,80000,8000,8000,8000,8000,0
20250213,164600,80000,8000,8000,8000,8000,0
20250213,164500,80000,8000,8000,8000,8000,0
20250213,164400,80000,8000,8000,8000,8000,0
20250213,164300,80000,8000,8000,8000,8000,0
20250213,164200,80000,8000,8000,8000,8000,0
20250213,164100,80000,8000,8000,8000,8000,0
20250213,164000,80000,8000,8000,8000,8000,0
20250213,163900,80000,8000,8000,8000,8000,0
20250213,163800,80000,8000,8000,8000,8000,0
20250213,163700,80000,8000,8000,8000,8000,0
20250213,163600,80000,8000,8000,8000,8000,0
20250213,163500,80000,8000,8000,8000,8000,0
20250213,163400,80000,8000,8000,8000,8000,0
20250213,163300,80000,8000,8000,8000,8000,0
20250213,163200,80000,8000,8000,8000,8000,0
20250213,163100,80000,8000,8000,8000,8000,0
20250213,163000,80000,8000,8000,8000,8000,0
20250213,162900,80000,8000,8000,8000,8000,10
20250213,162800,80000,8000,8000,8000,8000,0
20250213,162700,80000,8000,8000,8000,8000,0
20250213,162600,80000,8000,8000,8000,8000,0
20250213,162500,80000,8000,8000,8000,8000,0
20250213,162400,80000,8000,8000,8000,8000,0
20250213,162300,80000,8000,8000,8000,8000,0
20250213,162200,80000,8000,8000,8000,8000,0
20250213,162100,80000,8000,8000,8000,8000,0
20250213,162000,80000,8000,8000,8000,8000,0
20250213,161900,80000,8000,8000,8000,8000,0
20250213,161800,80000,8000,8000,8000,8000,0
20250213,161700,80000,8000,8000,8000,8000,0
20250213,161600,80000,8000,8000,8000,8000,0
20250213,161500,80000,8000,8000,8000,8000,0
20250213,161400,80000,8000,8000,8000,8000,0
20250213,161300,80000,8000,8000,8000,8000,0
20250213,161200,80000,8000,8000,8000,8000,0
20250213,161100,80000,8000,8000,8000,8000,0
20250213,161000,80000,8000,8000,8000,8000,0
20250213,160900,80000,8000,8000,8000,8000,0
20250213,160800,80000,8000,8000,8000,8000,0
20250213,160700,80000,8000,8000,8000,8000,0
20250213,160600,80000,8000,8000,8000,8000,0
20250213,160500,80000,8000,8000,8000,8000,0
20250213,160400,80000,8000,8000,8000,8000,0
20250213,160300,80000,8000,8000,8000,8000,0
20250213,160200,80000,8000,8000,8000,8000,0
20250213,160100,80000,8000,8000,8000,8000,0
20250213,160000,80000,8000,8000,8000,8000,0
20250213,155900,80000,8000,8000,8000,8000,10
20250213,155800,80000,8000,8000,8000,8000,0
20250213,155700,80000,8000,8000,8000,8000,0
20250213,155600,80000,8000,8000,8000,8000,0
20250213,155500,80000,8000,8000,8000,8000,0
20250213,155400,80000,8000,8000,8000,8000,0
20250213,155300,80000,8000,8000,8000,8000,0
20250213,155200,80000,8000,8000,8000,8000,0
20250213,155100,80000,8000,8000,8000,8000,0
20250213,155000,80000,8000,8000,8000,8000,0
20250213,154900,80000,8000,8000,8000,8000,0
20250213,154800,80000,8000,8000,8000,8000,0
20250213,154700,80000,8000,8000,8000,8000,0
20250213,154600,80000,8000,8000,8000,8000,0
20250213,154500,80000,8000,8000,8000,8000,0
20250213,154400,80000,8000,8000,8000,8000,0
20250213,154300,80000,8000,8000,8000,8000,0
20250213,154200,80000,8000,8000,8000,8000,0
20250213,154100,80000,8000,8000,8000,8000,0
20250213,154000,80000,8000,8000,8000,8000,0
20250213,153900,80000,8000,8000,8000,8000,0
20250213,153800,80000,8000,8000,8000,8000,0
20250213,153700,80000,8000,8000,8000,8000,0
20250213,153600,80000,8000,8000,8000,8000,0
20250213,153500,80000,8000,8000,8000,8000,0
20250213,153400,80000,8000,8000,8000,8000,0
20250213,153300,80000,8000,8000,8000,8000,0
20250213,153200,80000,8000,8000,8000,8000,0
20250213,153100,80000,8000,8000,8000,8000,0
20250213,153000,80000,8000,8000,8000,8000,0
20250213,152900,80000,8000,8000,8000,8000,0
20250213,152800,80000,8000,8000,8000,8000,0
20250213,152700,80000,8000,8000,8000,8000,0
20250213,152600,80000,8000,8000,8000,8000,0
20250213,152500,80000,8000,8000,8000,8000,0
20250213,152400,80000,8000,8000,8000,8000,0
20250213,152300,80000,8000,8000,8000,8000,0
20250213,152200,80000,8000,8000,8000,8000,0
20250213,152100,80000,8000,8000,8000,8000,0
20250213,152000,80000,8000,8000,8000,8000,0
20250213,151900,80000,8000,8000,8000,8000,0
20250213,151800,80000,8000,8000,8000,8000,0
20250213,151700,80000,8000,8000,8000,8000,0
20250213,151600,80000,8000,8000,8000,8000,0
20250213,151500,80000,8000,8000,8000,8000,0
20250213,151400,80000,8000,8000,8000,8000,0
20250213,151300,80000,8000,8000,8000,8000,0
20250213,151200,80000,8000,8000,8000,8000,0
20250213,151100,80000,8000,8000,8000,8000,0
20250213,151000,80000,8000,8000,8000,8000,0
20250213,150900,80000,8000,8000,8000,8000,0
20250213,150800,80000,8000,8000,8000,8000,0
20250213,150700,80000,8000,8000,8000,8000,0
20250213,150600,80000,8000,8000,8000,8000,0
20250213,150500,80000,8000,8000,8000,8000,0
20250213,150400,80000,8000,8000,8000,8000,0
20250213,150300,80000,8000,8000,8000,8000,0
20250213,150200,80000,8000,8000,8000,8000,0
20250213,150100,80000,8000,8000,8000,8000,0
20250213,150000,80000,8000,8000,8000,8000,0
20250213,145900,80000,8000,8000,8000,8000,0
20250213,145800,80000,8000,8000,8000,8000,0
20250213,145700,80000,8000,8000,8000,8000,0
20250213,145600,80000,8000,8000,8000,8000,0
20250213,145500,80000,8000,8000,8000,8000,0
20250213,145400,80000,8000,8000,8000,8000,0
20250213,145300,80000,8000,8000,8000,8000,0
20250213,145200,80000,8000,8000,8000,8000,0
20250213,145100,80000,8000,8000,8000,8000,0
20250213,145000,80000,8000,8000,8000,8000,0
20250213,144900,80000,8000,8000,8000,8000,0
20250213,144800,80000,8000,8000,8000,8000,0
20250213,144700,80000,8000,8000,8000,8000,0
20250213,144600,80000,8000,8000,8000,8000,0
20250213,144500,80000,8000,8000,8000,8000,0
20250213,144400,80000,8000,8000,8000,8000,0
20250213,144300,80000,8000,8000,8000,8000,0
20250213,144200,80000,8000,8000,8000,8000,0
20250213,144100,80000,8000,8000,8000,8000,0
20250213,144000,80000,8000,8000,8000,8000,0
20250213,143900,80000,8000,8000,8000,8000,0
20250213,143800,80000,8000,8000,8000,8000,0
20250213,143700,80000,8000,8000,8000,8000,0
20250213,143600,80000,8000,8000,8000,8000,0
20250213,143500,80000,8000,8000,8000,8000,0
20250213,143400,80000,8000,8000,8000,8000,0
20250213,143300,80000,8000,8000,8000,8000,0
20250213,143200,80000,8000,8000,8000,8000,0
20250213,143100,80000,8000,8000,8000,8000,0
20250213,143000,80000,8000,8000,8000,8000,0
20250213,142900,80000,8000,8000,8000,8000,0
20250213,142800,80000,8000,8000,8000,8000,0
20250213,142700,80000,8000,8000,8000,8000,0
20250213,142600,80000,8000,8000,8000,8000,0
20250213,142500,80000,8000,8000,8000,8000,0
20250213,142400,80000,8000,8000,8000,8000,0
20250213,142300,80000,8000,8000,8000,8000,0
20250213,142200,80000,8000,8000,8000,8000,0
20250213,142100,80000,8000,8000,8000,8000,0
20250213,142000,80000,8000,8000,8000,8000,0
20250213,141900,80000,8000,8000,8000,8000,0
20250213,141800,80000,8000,8000,8000,8000,0
20250213,141700,80000,8000,8000,8000,8000,0
20250213,141600,80000,8000,8000,8000,8000,0
20250213,141500,80000,8000,8000,8000,8000,0
20250213,141400,80000,8000,8000,8000,8000,0
20250213,141300,80000,8000,8000,8000,8000,0
20250213,141200,80000,8000,8000,8000,8000,0
20250213,141100,80000,8000,8000,8000,8000,0
20250213,141000,80000,8000,8000,8000,8000,0
20250213,140900,80000,8000,8000,8000,8000,0
20250213,140800,80000,8000,8000,8000,8000,0
20250213,140700,80000,8000,8000,8000,8000,0
20250213,140600,80000,8000,8000,8000,8000,0
20250213,140500,80000,8000,8000,8000,8000,0
20250213,140400,80000,8000,8000,8000,8000,0
20250213,140300,80000,8000,8000,8000,8000,0
20250213,140200,80000,8000,8000,8000,8000,0
20250213,140100,80000,8000,8000,8000,8000,0
20250213,140000,80000,8000,8000,8000,8000,0
20250213,135900,80000,8000,8000,8000,8000,0
20250213,135800,80000,8000,8000,8000,8000,0
20250213,135700,80000,8000,8000,8000,8000,0
20250213,135600,80000,8000,8000,8000,8000,0
20250213,135500,80000,8000,8000,8000,8000,0
20250213,135400,80000,8000,8000,8000,8000,0
20250213,135300,80000,8000,8000,8000,8000,0
20250213,135200,80000,8000,8000,8000,8000,0
20250213,135100,80000,8000,8000,8000,8000,0
20250213,135000,80000,8000,8000,8000,8000,0
20250213,134900,80000,8000,8000,8000,8000,0
20250213,134800,80000,8000,8000,8000,8000,0
20250213,134700,80000,8000,8000,8000,8000,0
20250213,134600,80000,8000,8000,8000,8000,0
20250213,134500,80000,8000,8000,8000,8000,0
20250213,134400,80000,8000,8000,8000,8000,0
20250213,134300,80000,8000,8000,8000,8000,0
20250213,134200,80000,8000,8000,8000,8000,0
20250213,134100,80000,8000,8000,8000,8000,0
20250213,134000,80000,8000,8000,8000,8000,0
20250213,133900,80000,8000,8000,8000,8000,0
20250213,133800,80000,8000,8000,8000,8000,0
20250213,133700,80000,8000,8000,8000,8000,0
20250213,133600,80000,8000,8000,8000,8000,0
20250213,133500,80000,8000,8000,8000,8000,0
20250213,133400,80000,8000,8000,8000,8000,0
20250213,133300,80000,8000,8000,8000,8000,0
20250213,133200,80000,8000,8000,8000,8000,0
20250213,133100,80000,8000,8000,8000,8000,0
20250213,133000,80000,8000,8000,8000,8000,0
20250213,132900,80000,8000,8000,8000,8000,0
20250213,132800,80000,8000,8000,8000,8000,0
20250213,132700,80000,8000,8000,8000,8000,0
20250213,132600,80000,8000,8000,8000,8000,0
20250213,132500,80000,8000,8000,8000,8000,0
20250213,132400,80000,8000,8000,8000,8000,0
20250213,132300,80000,8000,8000,8000,8000,0
20250213,132200,80000,8000,8000,8000,8000,0
20250213,132100,80000,8000,8000,8000,8000,0
20250213,132000,80000,8000,8000,8000,8000,0
20250213,131900,80000,8000,8000,8000,8000,0
20250213,131800,80000,8000,8000,8000,8000,0
20250213,131700,80000,8000,8000,8000,8000,0
20250213,131600,80000,8000,8000,8000,8000,0
20250213,131500,80000,8000,8000,8000,8000,0
20250213,131400,80000,8000,8000,8000,8000,0
20250213,131300,80000,8000,8000,8000,8000,0
20250213,131200,80000,8000,8000,8000,8000,0
20250213,131100,80000,8000,8000,8000,8000,0
20250213,131000,80000,8000,8000,8000,8000,0
20250213,130900,80000,8000,8000,8000,8000,0
20250213,130800,80000,8000,8000,8000,8000,0
20250213,130700,80000,8000,8000,8000,8000,0
20250213,130600,80000,8000,8000,8000,8000,0
20250213,130500,80000,8000,8000,8000,8000,0
20250213,130400,80000,8000,8000,8000,8000,0
20250213,130300,80000,8000,8000,8000,8000,0
20250213,130200,80000,8000,8000,8000,8000,0
20250213,130100,80000,8000,8000,8000,8000,0
20250213,130000,80000,8000,8000,8000,8000,0
20250213,125900,80000,8000,8000,8000,8000,0
20250213,125800,80000,8000,8000,8000,8000,0
20250213,125700,80000,8000,8000,8000,8000,0
20250213,125600,80000,8000,8000,8000,8000,0
20250213,125500,80000,8000,8000,8000,8000,0
20250213,125400,80000,8000,8000,8000,8000,0
20250213,125300,80000,8000,8000,8000,8000,0
20250213,125200,80000,8000,8000,8000,8000,0
20250213,125100,80000,8000,8000,8000,8000,0
20250213,125000,80000,8000,8000,8000,8000,0
20250213,124900,80000,8000,8000,8000,8000,0
20250213,124800,80000,8000,8000,8000,8000,0
20250213,124700,80000,8000,8000,8000,8000,0
20250213,124600,80000,8000,8000,8000,8000,0
20250213,124500,80000,8000,8000,8000,8000,0
20250213,124400,80000,8000,8000,8000,8000,0
20250213,124300,80000,8000,8000,8000,8000,0
20250213,124200,80000,8000,8000,8000,8000,0
20250213,124100,80000,8000,8000,8000,8000,0
20250213,124000,80000,8000,8000,8000,8000,0
20250213,123900,80000,8000,8000,8000,8000,0
20250213,123800,80000,8000,8000,8000,8000,0
20250213,123700,80000,8000,8000,8000,8000,0
20250213,123600,80000,8000,8000,8000,8000,0
20250213,123500,80000,8000,8000,8000,8000,0
20250213,123400,80000,8000,8000,8000,8000,0
20250213,123300,80000,8000,8000,8000,8000,0
20250213,123200,80000,8000,8000,8000,8000,0
20250213,123100,80000,8000,8000,8000,8000,0
20250213,123000,80000,8000,8000,8000,8000,0
20250213,122900,80000,8000,8000,8000,8000,0
20250213,122800,80000,8000,8000,8000,8000,0
20250213,122700,80000,8000,8000,8000,8000,0
20250213,122600,80000,8000,8000,8000,8000,0
20250213,122500,80000,8000,8000,8000,8000,0
20250213,122400,80000,8000,8000,8000,8000,0
20250213,122300,80000,8000,8000,8000,8000,0
20250213,122200,80000,8000,8000,8000,8000,0
20250213,122100,80000,8000,8000,8000,8000,0
20250213,122000,80000,8000,8000,8000,8000,0
20250213,121900,80000,8000,8000,8000,8000,0
20250213,121800,80000,8000,8000,8000,8000,0
20250213,121700,80000,8000,8000,8000,8000,0
20250213,121600,80000,8000,8000,8000,8000,0
20250213,121500,80000,8000,8000,8000,8000,0
20250213,121400,80000,8000,8000,8000,8000,0
20250213,121300,80000,8000,8000,8000,8000,0
20250213,121200,80000,8000,8000,8000,8000,0
20250213,121100,80000,8000,8000,8000,8000,0
20250213,121000,80000,8000,8000,8000,8000,0
20250213,120900,80000,8000,8000,8000,8000,0
20250213,120800,80000,8000,8000,8000,8000,0
20250213,120700,80000,8000,8000,8000,8000,0
20250213,120600,80000,8000,8000,8000,8000,0
20250213,120500,80000,8000,8000,8000,8000,0
20250213,120400,80000,8000,8000,8000,8000,0
20250213,120300,80000,8000,8000,8000,8000,0
20250213,120200,80000,8000,8000,8000,8000,0
20250213,120100,80000,8000,8000,8000,8000,0
20250213,120000,80000,8000,8000,8000,8000,0
20250213,115900,80000,8000,8000,8000,8000,0
20250213,115800,80000,8000,8000,8000,8000,0
20250213,115700,80000,8000,8000,8000,8000,0
20250213,115600,80000,8000,8000,8000,8000,0
20250213,115500,80000,8000,8000,8000,8000,0
20250213,115400,80000,8000,8000,8000,8000,0
20250213,115300,80000,8000,8000,8000,8000,0
20250213,115200,80000,8000,8000,8000,8000,0
20250213,115100,80000,8000,8000,8000,8000,0
20250213,115000,80000,8000,8000,8000,8000,0
20250213,114900,80000,8000,8000,8000,8000,0
20250213,114800,80000,8000,8000,8000,8000,0
20250213,114700,80000,8000,8000,8000,8000,0
20250213,114600,80000,8000,8000,8000,8000,0
20250213,114500,80000,8000,8000,8000,8000,0
20250213,114400,80000,8000,8000,8000,8000,0
20250213,114300,80000,8000,8000,8000,8000,0
20250213,114200,80000,8000,8000,8000,8000,0
20250213,114100,80000,8000,8000,8000,8000,0
20250213,114000,80000,8000,8000,8000,8000,0
20250213,113900,80000,8000,8000,8000,8000,0
20250213,113800,80000,8000,8000,8000,8000,0
20250213,113700,80000,8000,8000,8000,8000,0
20250213,113600,80000,8000,8000,8000,8000,0
20250213,113500,80000,8000,8000,8000,8000,0
20250213,113400,80000,8000,8000,8000,8000,0
20250213,113300,80000,8000,8000,8000,8000,0
20250213,113200,80000,8000,8000,8000,8000,0
20250213,113100,80000,8000,8000,8000,8000,0
20250213,113000,80000,8000,8000,8000,8000,0
20250213,112900,80000,8000,8000,8000,8000,0
20250213,112800,80000,8000,8000,8000,8000,0
20250213,112700,80000,8000,8000,8000,8000,0
20250213,112600,80000,8000,8000,8000,8000,0
20250213,112500,80000,8000,8000,8000,8000,0
20250213,112400,80000,8000,8000,8000,8000,0
20250213,112300,80000,8000,8000,8000,8000,0
20250213,112200,80000,8000,8000,8000,8000,0
20250213,112100,80000,8000,8000,8000,8000,0
20250213,112000,80000,8000,8000,8000,8000,0
20250213,111900,80000,8000,8000,8000,8000,0
20250213,111800,80000,8000,8000,8000,8000,0
20250213,111700,80000,8000,8000,8000,8000,0
20250213,111600,80000,8000,8000,8000,8000,0
20250213,111500,80000,8000,8000,8000,8000,0
20250213,111400,80000,8000,8000,8000,8000,0
20250213,111300,80000,8000,8000,8000,8000,0
20250213,111200,80000,8000,8000,8000,8000,0
20250213,111100,80000,8000,8000,8000,8000,0
20250213,111000,80000,8000,8000,8000,8000,0
20250213,110900,80000,8000,8000,8000,8000,0
20250213,110800,80000,8000,8000,8000,8000,0
20250213,110700,80000,8000,8000,8000,8000,0
20250213,110600,80000,8000,8000,8000,8000,0
20250213,110500,80000,8000,8000,8000,8000,0
20250213,110400,80000,8000,8000,8000,8000,0
20250213,110300,80000,8000,8000,8000,8000,0
20250213,110200,80000,8000,8000,8000,8000,0
20250213,110100,80000,8000,8000,8000,8000,0
20250213,110000,80000,8000,8000,8000,8000,0
20250213,105900,80000,8000,8000,8000,8000,0
20250213,105800,80000,8000,8000,8000,8000,0
20250213,105700,80000,8000,8000,8000,8000,0
20250213,105600,80000,8000,8000,8000,8000,0
20250213,105500,80000,8000,8000,8000,8000,0
20250213,105400,80000,8000,8000,8000,8000,0
20250213,105300,80000,8000,8000,8000,8000,0
20250213,105200,80000,8000,8000,8000,8000,0
20250213,105100,80000,8000,8000,8000,8000,0
20250213,105000,80000,8000,8000,8000,8000,0
20250213,104900,80000,8000,8000,8000,8000,0
20250213,104800,80000,8000,8000,8000,8000,0
20250213,104700,80000,8000,8000,8000,8000,0
20250213,104600,80000,8000,8000,8000,8000,0
20250213,104500,80000,8000,8000,8000,8000,0
20250213,104400,80000,8000,8000,8000,8000,0
20250213,104300,80000,8000,8000,8000,8000,0
20250213,104200,80000,8000,8000,8000,8000,0
20250213,104100,80000,8000,8000,8000,8000,0
20250213,104000,80000,8000,8000,8000,8000,0
20250213,103900,80000,8000,8000,8000,8000,0
20250213,103800,80000,8000,8000,8000,8000,0
20250213,103700,80000,8000,8000,8000,8000,0
20250213,103600,80000,8000,8000,8000,8000,0
20250213,103500,80000,8000,8000,8000,8000,0
20250213,103400,80000,8000,8000,8000,8000,0
20250213,103300,80000,8000,8000,8000,8000,0
20250213,103200,80000,8000,8000,8000,8000,0
20250213,103100,80000,8000,8000,8000,8000,10
20250213,103000,0,8000,8000,8000,8000,0
20250213,102900,0,8000,8000,8000,8000,0
20250213,102800,0,8000,8000,8000,8000,0
20250213,102700,0,8000,8000,8000,8000,0
20250213,102600,0,8000,8000,8000,8000,0
20250213,102500,0,8000,8000,8000,8000,0
20250213,102400,0,8000,8000,8000,8000,0
20250213,102300,0,8000,8000,8000,8000,0
20250213,102200,0,8000,8000,8000,8000,0
20250213,102100,0,8000,8000,8000,8000,0
20250213,102000,0,8000,8000,8000,8000,0
20250213,101900,0,8000,8000,8000,8000,0
20250213,101800,0,8000,8000,8000,8000,0
20250213,101700,0,8000,8000,8000,8000,0
20250213,101600,0,8000,8000,8000,8000,0
20250213,101500,0,8000,8000,8000,8000,0
20250213,101400,0,8000,8000,8000,8000,0
20250213,101300,0,8000,8000,8000,8000,0
20250213,101200,0,8000,8000,8000,8000,0
20250213,101100,0,8000,8000,8000,8000,0
20250213,101000,0,8000,8000,8000,8000,0
20250213,100900,0,8000,8000,8000,8000,0
20250213,100800,0,8000,8000,8000,8000,0
20250213,100700,0,8000,8000,8000,8000,0
20250213,100600,0,8000,8000,8000,8000,0
20250213,100500,0,8000,8000,8000,8000,0
20250213,100400,0,8000,8000,8000,8000,0
20250213,100300,0,8000,8000,8000,8000,0
20250213,100200,0,8000,8000,8000,8000,0
20250213,100100,0,8000,8000,8000,8000,0
20250213,100000,0,8000,8000,8000,8000,0
20250213,095900,0,8000,8000,8000,8000,0
20250213,095800,0,8000,8000,8000,8000,0
20250213,095700,0,8000,8000,8000,8000,0
20250213,095600,0,8000,8000,8000,8000,0
20250213,095500,0,8000,8000,8000,8000,0
20250213,095400,0,8000,8000,8000,8000,0
20250213,095300,0,8000,8000,8000,8000,0
20250213,095200,0,8000,8000,8000,8000,0
20250213,095100,0,8000,8000,8000,8000,0
20250213,095000,0,8000,8000,8000,8000,0
20250213,094900,0,8000,8000,8000,8000,0
20250213,094800,0,8000,8000,8000,8000,0
20250213,094700,0,8000,8000,8000,8000,0
20250213,094600,0,8000,8000,8000,8000,0
20250213,094500,0,8000,8000,8000,8000,0
20250213,094400,0,8000,8000,8000,8000,0
20250213,094300,0,8000,8000,8000,8000,0
20250213,094200,0,8000,8000,8000,8000,0
20250213,094100,0,8000,8000,8000,8000,0
20250213,094000,0,8000,8000,8000,8000,0
20250213,093900,0,8000,8000,8000,8000,0
20250213,093800,0,8000,8000,8000,8000,0
20250213,093700,0,8000,8000,8000,8000,0
20250213,093600,0,8000,8000,8000,8000,0
20250213,093500,0,8000,8000,8000,8000,0
20250213,093400,0,8000,8000,8000,8000,0
20250213,093300,0,8000,8000,8000,8000,0
20250213,093200,0,8000,8000,8000,8000,0
20250213,093100,0,8000,8000,8000,8000,0
20250213,093000,0,8000,8000,8000,8000,0
20250213,092900,0,8000,8000,8000,8000,0
20250213,092800,0,8000,8000,8000,8000,0
20250213,092700,0,8000,8000,8000,8000,0
20250213,092600,0,8000,8000,8000,8000,0
20250213,092500,0,8000,8000,8000,8000,0
20250213,092400,0,8000,8000,8000,8000,0
20250213,092300,0,8000,8000,8000,8000,0
20250213,092200,0,8000,8000,8000,8000,0
20250213,092100,0,8000,8000,8000,8000,0
20250213,092000,0,8000,8000,8000,8000,0
20250213,091900,0,8000,8000,8000,8000,0
20250213,091800,0,8000,8000,8000,8000,0
20250213,091700,0,8000,8000,8000,8000,0
20250213,091600,0,8000,8000,8000,8000,0
20250213,091500,0,8000,8000,8000,8000,0
20250213,091400,0,8000,8000,8000,8000,0
20250213,091300,0,8000,8000,8000,8000,0
20250213,091200,0,8000,8000,8000,8000,0
20250213,091100,0,8000,8000,8000,8000,0
20250213,091000,0,8000,8000,8000,8000,0
20250213,090900,0,8000,8000,8000,8000,0
20250213,090800,0,8000,8000,8000,8000,0
20250213,090700,0,8000,8000,8000,8000,0
20250213,090600,0,8000,8000,8000,8000,0
20250213,090500,0,8000,8000,8000,8000,0
20250213,090400,0,8000,8000,8000,8000,0
20250213,090300,0,8000,8000,8000,8000,0
20250213,090200,0,8000,8000,8000,8000,0
20250213,090100,0,8000,8000,8000,8000,0
20250213,090000,0,8000,8000,8000,8000,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250213 202900 80000 8000 8000 8000 8000 10
3 20250213 202800 80000 8000 8000 8000 8000 0
4 20250213 202700 80000 8000 8000 8000 8000 0
5 20250213 202600 80000 8000 8000 8000 8000 0
6 20250213 202500 80000 8000 8000 8000 8000 0
7 20250213 202400 80000 8000 8000 8000 8000 0
8 20250213 202300 80000 8000 8000 8000 8000 0
9 20250213 202200 80000 8000 8000 8000 8000 0
10 20250213 202100 80000 8000 8000 8000 8000 0
11 20250213 202000 80000 8000 8000 8000 8000 0
12 20250213 201900 80000 8000 8000 8000 8000 0
13 20250213 201800 80000 8000 8000 8000 8000 0
14 20250213 201700 80000 8000 8000 8000 8000 0
15 20250213 201600 80000 8000 8000 8000 8000 0
16 20250213 201500 80000 8000 8000 8000 8000 0
17 20250213 201400 80000 8000 8000 8000 8000 0
18 20250213 201300 80000 8000 8000 8000 8000 0
19 20250213 201200 80000 8000 8000 8000 8000 0
20 20250213 201100 80000 8000 8000 8000 8000 0
21 20250213 201000 80000 8000 8000 8000 8000 0
22 20250213 200900 80000 8000 8000 8000 8000 0
23 20250213 200800 80000 8000 8000 8000 8000 0
24 20250213 200700 80000 8000 8000 8000 8000 0
25 20250213 200600 80000 8000 8000 8000 8000 0
26 20250213 200500 80000 8000 8000 8000 8000 0
27 20250213 200400 80000 8000 8000 8000 8000 0
28 20250213 200300 80000 8000 8000 8000 8000 0
29 20250213 200200 80000 8000 8000 8000 8000 0
30 20250213 200100 80000 8000 8000 8000 8000 0
31 20250213 200000 80000 8000 8000 8000 8000 0
32 20250213 195900 80000 8000 8000 8000 8000 10
33 20250213 195800 80000 8000 8000 8000 8000 0
34 20250213 195700 80000 8000 8000 8000 8000 0
35 20250213 195600 80000 8000 8000 8000 8000 0
36 20250213 195500 80000 8000 8000 8000 8000 0
37 20250213 195400 80000 8000 8000 8000 8000 0
38 20250213 195300 80000 8000 8000 8000 8000 0
39 20250213 195200 80000 8000 8000 8000 8000 0
40 20250213 195100 80000 8000 8000 8000 8000 0
41 20250213 195000 80000 8000 8000 8000 8000 0
42 20250213 194900 80000 8000 8000 8000 8000 0
43 20250213 194800 80000 8000 8000 8000 8000 0
44 20250213 194700 80000 8000 8000 8000 8000 0
45 20250213 194600 80000 8000 8000 8000 8000 0
46 20250213 194500 80000 8000 8000 8000 8000 0
47 20250213 194400 80000 8000 8000 8000 8000 0
48 20250213 194300 80000 8000 8000 8000 8000 0
49 20250213 194200 80000 8000 8000 8000 8000 0
50 20250213 194100 80000 8000 8000 8000 8000 0
51 20250213 194000 80000 8000 8000 8000 8000 0
52 20250213 193900 80000 8000 8000 8000 8000 0
53 20250213 193800 80000 8000 8000 8000 8000 0
54 20250213 193700 80000 8000 8000 8000 8000 0
55 20250213 193600 80000 8000 8000 8000 8000 0
56 20250213 193500 80000 8000 8000 8000 8000 0
57 20250213 193400 80000 8000 8000 8000 8000 0
58 20250213 193300 80000 8000 8000 8000 8000 0
59 20250213 193200 80000 8000 8000 8000 8000 0
60 20250213 193100 80000 8000 8000 8000 8000 0
61 20250213 193000 80000 8000 8000 8000 8000 0
62 20250213 192900 80000 8000 8000 8000 8000 10
63 20250213 192800 80000 8000 8000 8000 8000 0
64 20250213 192700 80000 8000 8000 8000 8000 0
65 20250213 192600 80000 8000 8000 8000 8000 0
66 20250213 192500 80000 8000 8000 8000 8000 0
67 20250213 192400 80000 8000 8000 8000 8000 0
68 20250213 192300 80000 8000 8000 8000 8000 0
69 20250213 192200 80000 8000 8000 8000 8000 0
70 20250213 192100 80000 8000 8000 8000 8000 0
71 20250213 192000 80000 8000 8000 8000 8000 0
72 20250213 191900 80000 8000 8000 8000 8000 0
73 20250213 191800 80000 8000 8000 8000 8000 0
74 20250213 191700 80000 8000 8000 8000 8000 0
75 20250213 191600 80000 8000 8000 8000 8000 0
76 20250213 191500 80000 8000 8000 8000 8000 0
77 20250213 191400 80000 8000 8000 8000 8000 0
78 20250213 191300 80000 8000 8000 8000 8000 0
79 20250213 191200 80000 8000 8000 8000 8000 0
80 20250213 191100 80000 8000 8000 8000 8000 0
81 20250213 191000 80000 8000 8000 8000 8000 0
82 20250213 190900 80000 8000 8000 8000 8000 0
83 20250213 190800 80000 8000 8000 8000 8000 0
84 20250213 190700 80000 8000 8000 8000 8000 0
85 20250213 190600 80000 8000 8000 8000 8000 0
86 20250213 190500 80000 8000 8000 8000 8000 0
87 20250213 190400 80000 8000 8000 8000 8000 0
88 20250213 190300 80000 8000 8000 8000 8000 0
89 20250213 190200 80000 8000 8000 8000 8000 0
90 20250213 190100 80000 8000 8000 8000 8000 0
91 20250213 190000 80000 8000 8000 8000 8000 0
92 20250213 185900 80000 8000 8000 8000 8000 10
93 20250213 185800 80000 8000 8000 8000 8000 0
94 20250213 185700 80000 8000 8000 8000 8000 0
95 20250213 185600 80000 8000 8000 8000 8000 0
96 20250213 185500 80000 8000 8000 8000 8000 0
97 20250213 185400 80000 8000 8000 8000 8000 0
98 20250213 185300 80000 8000 8000 8000 8000 0
99 20250213 185200 80000 8000 8000 8000 8000 0
100 20250213 185100 80000 8000 8000 8000 8000 0
101 20250213 185000 80000 8000 8000 8000 8000 0
102 20250213 184900 80000 8000 8000 8000 8000 0
103 20250213 184800 80000 8000 8000 8000 8000 0
104 20250213 184700 80000 8000 8000 8000 8000 0
105 20250213 184600 80000 8000 8000 8000 8000 0
106 20250213 184500 80000 8000 8000 8000 8000 0
107 20250213 184400 80000 8000 8000 8000 8000 0
108 20250213 184300 80000 8000 8000 8000 8000 0
109 20250213 184200 80000 8000 8000 8000 8000 0
110 20250213 184100 80000 8000 8000 8000 8000 0
111 20250213 184000 80000 8000 8000 8000 8000 0
112 20250213 183900 80000 8000 8000 8000 8000 0
113 20250213 183800 80000 8000 8000 8000 8000 0
114 20250213 183700 80000 8000 8000 8000 8000 0
115 20250213 183600 80000 8000 8000 8000 8000 0
116 20250213 183500 80000 8000 8000 8000 8000 0
117 20250213 183400 80000 8000 8000 8000 8000 0
118 20250213 183300 80000 8000 8000 8000 8000 0
119 20250213 183200 80000 8000 8000 8000 8000 0
120 20250213 183100 80000 8000 8000 8000 8000 0
121 20250213 183000 80000 8000 8000 8000 8000 0
122 20250213 182900 80000 8000 8000 8000 8000 10
123 20250213 182800 80000 8000 8000 8000 8000 0
124 20250213 182700 80000 8000 8000 8000 8000 0
125 20250213 182600 80000 8000 8000 8000 8000 0
126 20250213 182500 80000 8000 8000 8000 8000 0
127 20250213 182400 80000 8000 8000 8000 8000 0
128 20250213 182300 80000 8000 8000 8000 8000 0
129 20250213 182200 80000 8000 8000 8000 8000 0
130 20250213 182100 80000 8000 8000 8000 8000 0
131 20250213 182000 80000 8000 8000 8000 8000 0
132 20250213 181900 80000 8000 8000 8000 8000 0
133 20250213 181800 80000 8000 8000 8000 8000 0
134 20250213 181700 80000 8000 8000 8000 8000 0
135 20250213 181600 80000 8000 8000 8000 8000 0
136 20250213 181500 80000 8000 8000 8000 8000 0
137 20250213 181400 80000 8000 8000 8000 8000 0
138 20250213 181300 80000 8000 8000 8000 8000 0
139 20250213 181200 80000 8000 8000 8000 8000 0
140 20250213 181100 80000 8000 8000 8000 8000 0
141 20250213 181000 80000 8000 8000 8000 8000 0
142 20250213 180900 80000 8000 8000 8000 8000 0
143 20250213 180800 80000 8000 8000 8000 8000 0
144 20250213 180700 80000 8000 8000 8000 8000 0
145 20250213 180600 80000 8000 8000 8000 8000 0
146 20250213 180500 80000 8000 8000 8000 8000 0
147 20250213 180400 80000 8000 8000 8000 8000 0
148 20250213 180300 80000 8000 8000 8000 8000 0
149 20250213 180200 80000 8000 8000 8000 8000 0
150 20250213 180100 80000 8000 8000 8000 8000 0
151 20250213 180000 80000 8000 8000 8000 8000 0
152 20250213 175900 80000 8000 8000 8000 8000 10
153 20250213 175800 80000 8000 8000 8000 8000 0
154 20250213 175700 80000 8000 8000 8000 8000 0
155 20250213 175600 80000 8000 8000 8000 8000 0
156 20250213 175500 80000 8000 8000 8000 8000 0
157 20250213 175400 80000 8000 8000 8000 8000 0
158 20250213 175300 80000 8000 8000 8000 8000 0
159 20250213 175200 80000 8000 8000 8000 8000 0
160 20250213 175100 80000 8000 8000 8000 8000 0
161 20250213 175000 80000 8000 8000 8000 8000 0
162 20250213 174900 80000 8000 8000 8000 8000 0
163 20250213 174800 80000 8000 8000 8000 8000 0
164 20250213 174700 80000 8000 8000 8000 8000 0
165 20250213 174600 80000 8000 8000 8000 8000 0
166 20250213 174500 80000 8000 8000 8000 8000 0
167 20250213 174400 80000 8000 8000 8000 8000 0
168 20250213 174300 80000 8000 8000 8000 8000 0
169 20250213 174200 80000 8000 8000 8000 8000 0
170 20250213 174100 80000 8000 8000 8000 8000 0
171 20250213 174000 80000 8000 8000 8000 8000 0
172 20250213 173900 80000 8000 8000 8000 8000 0
173 20250213 173800 80000 8000 8000 8000 8000 0
174 20250213 173700 80000 8000 8000 8000 8000 0
175 20250213 173600 80000 8000 8000 8000 8000 0
176 20250213 173500 80000 8000 8000 8000 8000 0
177 20250213 173400 80000 8000 8000 8000 8000 0
178 20250213 173300 80000 8000 8000 8000 8000 0
179 20250213 173200 80000 8000 8000 8000 8000 0
180 20250213 173100 80000 8000 8000 8000 8000 0
181 20250213 173000 80000 8000 8000 8000 8000 0
182 20250213 172900 80000 8000 8000 8000 8000 10
183 20250213 172800 80000 8000 8000 8000 8000 0
184 20250213 172700 80000 8000 8000 8000 8000 0
185 20250213 172600 80000 8000 8000 8000 8000 0
186 20250213 172500 80000 8000 8000 8000 8000 0
187 20250213 172400 80000 8000 8000 8000 8000 0
188 20250213 172300 80000 8000 8000 8000 8000 0
189 20250213 172200 80000 8000 8000 8000 8000 0
190 20250213 172100 80000 8000 8000 8000 8000 0
191 20250213 172000 80000 8000 8000 8000 8000 0
192 20250213 171900 80000 8000 8000 8000 8000 0
193 20250213 171800 80000 8000 8000 8000 8000 0
194 20250213 171700 80000 8000 8000 8000 8000 0
195 20250213 171600 80000 8000 8000 8000 8000 0
196 20250213 171500 80000 8000 8000 8000 8000 0
197 20250213 171400 80000 8000 8000 8000 8000 0
198 20250213 171300 80000 8000 8000 8000 8000 0
199 20250213 171200 80000 8000 8000 8000 8000 0
200 20250213 171100 80000 8000 8000 8000 8000 0
201 20250213 171000 80000 8000 8000 8000 8000 0
202 20250213 170900 80000 8000 8000 8000 8000 0
203 20250213 170800 80000 8000 8000 8000 8000 0
204 20250213 170700 80000 8000 8000 8000 8000 0
205 20250213 170600 80000 8000 8000 8000 8000 0
206 20250213 170500 80000 8000 8000 8000 8000 0
207 20250213 170400 80000 8000 8000 8000 8000 0
208 20250213 170300 80000 8000 8000 8000 8000 0
209 20250213 170200 80000 8000 8000 8000 8000 0
210 20250213 170100 80000 8000 8000 8000 8000 0
211 20250213 170000 80000 8000 8000 8000 8000 0
212 20250213 165900 80000 8000 8000 8000 8000 10
213 20250213 165800 80000 8000 8000 8000 8000 0
214 20250213 165700 80000 8000 8000 8000 8000 0
215 20250213 165600 80000 8000 8000 8000 8000 0
216 20250213 165500 80000 8000 8000 8000 8000 0
217 20250213 165400 80000 8000 8000 8000 8000 0
218 20250213 165300 80000 8000 8000 8000 8000 0
219 20250213 165200 80000 8000 8000 8000 8000 0
220 20250213 165100 80000 8000 8000 8000 8000 0
221 20250213 165000 80000 8000 8000 8000 8000 0
222 20250213 164900 80000 8000 8000 8000 8000 0
223 20250213 164800 80000 8000 8000 8000 8000 0
224 20250213 164700 80000 8000 8000 8000 8000 0
225 20250213 164600 80000 8000 8000 8000 8000 0
226 20250213 164500 80000 8000 8000 8000 8000 0
227 20250213 164400 80000 8000 8000 8000 8000 0
228 20250213 164300 80000 8000 8000 8000 8000 0
229 20250213 164200 80000 8000 8000 8000 8000 0
230 20250213 164100 80000 8000 8000 8000 8000 0
231 20250213 164000 80000 8000 8000 8000 8000 0
232 20250213 163900 80000 8000 8000 8000 8000 0
233 20250213 163800 80000 8000 8000 8000 8000 0
234 20250213 163700 80000 8000 8000 8000 8000 0
235 20250213 163600 80000 8000 8000 8000 8000 0
236 20250213 163500 80000 8000 8000 8000 8000 0
237 20250213 163400 80000 8000 8000 8000 8000 0
238 20250213 163300 80000 8000 8000 8000 8000 0
239 20250213 163200 80000 8000 8000 8000 8000 0
240 20250213 163100 80000 8000 8000 8000 8000 0
241 20250213 163000 80000 8000 8000 8000 8000 0
242 20250213 162900 80000 8000 8000 8000 8000 10
243 20250213 162800 80000 8000 8000 8000 8000 0
244 20250213 162700 80000 8000 8000 8000 8000 0
245 20250213 162600 80000 8000 8000 8000 8000 0
246 20250213 162500 80000 8000 8000 8000 8000 0
247 20250213 162400 80000 8000 8000 8000 8000 0
248 20250213 162300 80000 8000 8000 8000 8000 0
249 20250213 162200 80000 8000 8000 8000 8000 0
250 20250213 162100 80000 8000 8000 8000 8000 0
251 20250213 162000 80000 8000 8000 8000 8000 0
252 20250213 161900 80000 8000 8000 8000 8000 0
253 20250213 161800 80000 8000 8000 8000 8000 0
254 20250213 161700 80000 8000 8000 8000 8000 0
255 20250213 161600 80000 8000 8000 8000 8000 0
256 20250213 161500 80000 8000 8000 8000 8000 0
257 20250213 161400 80000 8000 8000 8000 8000 0
258 20250213 161300 80000 8000 8000 8000 8000 0
259 20250213 161200 80000 8000 8000 8000 8000 0
260 20250213 161100 80000 8000 8000 8000 8000 0
261 20250213 161000 80000 8000 8000 8000 8000 0
262 20250213 160900 80000 8000 8000 8000 8000 0
263 20250213 160800 80000 8000 8000 8000 8000 0
264 20250213 160700 80000 8000 8000 8000 8000 0
265 20250213 160600 80000 8000 8000 8000 8000 0
266 20250213 160500 80000 8000 8000 8000 8000 0
267 20250213 160400 80000 8000 8000 8000 8000 0
268 20250213 160300 80000 8000 8000 8000 8000 0
269 20250213 160200 80000 8000 8000 8000 8000 0
270 20250213 160100 80000 8000 8000 8000 8000 0
271 20250213 160000 80000 8000 8000 8000 8000 0
272 20250213 155900 80000 8000 8000 8000 8000 10
273 20250213 155800 80000 8000 8000 8000 8000 0
274 20250213 155700 80000 8000 8000 8000 8000 0
275 20250213 155600 80000 8000 8000 8000 8000 0
276 20250213 155500 80000 8000 8000 8000 8000 0
277 20250213 155400 80000 8000 8000 8000 8000 0
278 20250213 155300 80000 8000 8000 8000 8000 0
279 20250213 155200 80000 8000 8000 8000 8000 0
280 20250213 155100 80000 8000 8000 8000 8000 0
281 20250213 155000 80000 8000 8000 8000 8000 0
282 20250213 154900 80000 8000 8000 8000 8000 0
283 20250213 154800 80000 8000 8000 8000 8000 0
284 20250213 154700 80000 8000 8000 8000 8000 0
285 20250213 154600 80000 8000 8000 8000 8000 0
286 20250213 154500 80000 8000 8000 8000 8000 0
287 20250213 154400 80000 8000 8000 8000 8000 0
288 20250213 154300 80000 8000 8000 8000 8000 0
289 20250213 154200 80000 8000 8000 8000 8000 0
290 20250213 154100 80000 8000 8000 8000 8000 0
291 20250213 154000 80000 8000 8000 8000 8000 0
292 20250213 153900 80000 8000 8000 8000 8000 0
293 20250213 153800 80000 8000 8000 8000 8000 0
294 20250213 153700 80000 8000 8000 8000 8000 0
295 20250213 153600 80000 8000 8000 8000 8000 0
296 20250213 153500 80000 8000 8000 8000 8000 0
297 20250213 153400 80000 8000 8000 8000 8000 0
298 20250213 153300 80000 8000 8000 8000 8000 0
299 20250213 153200 80000 8000 8000 8000 8000 0
300 20250213 153100 80000 8000 8000 8000 8000 0
301 20250213 153000 80000 8000 8000 8000 8000 0
302 20250213 152900 80000 8000 8000 8000 8000 0
303 20250213 152800 80000 8000 8000 8000 8000 0
304 20250213 152700 80000 8000 8000 8000 8000 0
305 20250213 152600 80000 8000 8000 8000 8000 0
306 20250213 152500 80000 8000 8000 8000 8000 0
307 20250213 152400 80000 8000 8000 8000 8000 0
308 20250213 152300 80000 8000 8000 8000 8000 0
309 20250213 152200 80000 8000 8000 8000 8000 0
310 20250213 152100 80000 8000 8000 8000 8000 0
311 20250213 152000 80000 8000 8000 8000 8000 0
312 20250213 151900 80000 8000 8000 8000 8000 0
313 20250213 151800 80000 8000 8000 8000 8000 0
314 20250213 151700 80000 8000 8000 8000 8000 0
315 20250213 151600 80000 8000 8000 8000 8000 0
316 20250213 151500 80000 8000 8000 8000 8000 0
317 20250213 151400 80000 8000 8000 8000 8000 0
318 20250213 151300 80000 8000 8000 8000 8000 0
319 20250213 151200 80000 8000 8000 8000 8000 0
320 20250213 151100 80000 8000 8000 8000 8000 0
321 20250213 151000 80000 8000 8000 8000 8000 0
322 20250213 150900 80000 8000 8000 8000 8000 0
323 20250213 150800 80000 8000 8000 8000 8000 0
324 20250213 150700 80000 8000 8000 8000 8000 0
325 20250213 150600 80000 8000 8000 8000 8000 0
326 20250213 150500 80000 8000 8000 8000 8000 0
327 20250213 150400 80000 8000 8000 8000 8000 0
328 20250213 150300 80000 8000 8000 8000 8000 0
329 20250213 150200 80000 8000 8000 8000 8000 0
330 20250213 150100 80000 8000 8000 8000 8000 0
331 20250213 150000 80000 8000 8000 8000 8000 0
332 20250213 145900 80000 8000 8000 8000 8000 0
333 20250213 145800 80000 8000 8000 8000 8000 0
334 20250213 145700 80000 8000 8000 8000 8000 0
335 20250213 145600 80000 8000 8000 8000 8000 0
336 20250213 145500 80000 8000 8000 8000 8000 0
337 20250213 145400 80000 8000 8000 8000 8000 0
338 20250213 145300 80000 8000 8000 8000 8000 0
339 20250213 145200 80000 8000 8000 8000 8000 0
340 20250213 145100 80000 8000 8000 8000 8000 0
341 20250213 145000 80000 8000 8000 8000 8000 0
342 20250213 144900 80000 8000 8000 8000 8000 0
343 20250213 144800 80000 8000 8000 8000 8000 0
344 20250213 144700 80000 8000 8000 8000 8000 0
345 20250213 144600 80000 8000 8000 8000 8000 0
346 20250213 144500 80000 8000 8000 8000 8000 0
347 20250213 144400 80000 8000 8000 8000 8000 0
348 20250213 144300 80000 8000 8000 8000 8000 0
349 20250213 144200 80000 8000 8000 8000 8000 0
350 20250213 144100 80000 8000 8000 8000 8000 0
351 20250213 144000 80000 8000 8000 8000 8000 0
352 20250213 143900 80000 8000 8000 8000 8000 0
353 20250213 143800 80000 8000 8000 8000 8000 0
354 20250213 143700 80000 8000 8000 8000 8000 0
355 20250213 143600 80000 8000 8000 8000 8000 0
356 20250213 143500 80000 8000 8000 8000 8000 0
357 20250213 143400 80000 8000 8000 8000 8000 0
358 20250213 143300 80000 8000 8000 8000 8000 0
359 20250213 143200 80000 8000 8000 8000 8000 0
360 20250213 143100 80000 8000 8000 8000 8000 0
361 20250213 143000 80000 8000 8000 8000 8000 0
362 20250213 142900 80000 8000 8000 8000 8000 0
363 20250213 142800 80000 8000 8000 8000 8000 0
364 20250213 142700 80000 8000 8000 8000 8000 0
365 20250213 142600 80000 8000 8000 8000 8000 0
366 20250213 142500 80000 8000 8000 8000 8000 0
367 20250213 142400 80000 8000 8000 8000 8000 0
368 20250213 142300 80000 8000 8000 8000 8000 0
369 20250213 142200 80000 8000 8000 8000 8000 0
370 20250213 142100 80000 8000 8000 8000 8000 0
371 20250213 142000 80000 8000 8000 8000 8000 0
372 20250213 141900 80000 8000 8000 8000 8000 0
373 20250213 141800 80000 8000 8000 8000 8000 0
374 20250213 141700 80000 8000 8000 8000 8000 0
375 20250213 141600 80000 8000 8000 8000 8000 0
376 20250213 141500 80000 8000 8000 8000 8000 0
377 20250213 141400 80000 8000 8000 8000 8000 0
378 20250213 141300 80000 8000 8000 8000 8000 0
379 20250213 141200 80000 8000 8000 8000 8000 0
380 20250213 141100 80000 8000 8000 8000 8000 0
381 20250213 141000 80000 8000 8000 8000 8000 0
382 20250213 140900 80000 8000 8000 8000 8000 0
383 20250213 140800 80000 8000 8000 8000 8000 0
384 20250213 140700 80000 8000 8000 8000 8000 0
385 20250213 140600 80000 8000 8000 8000 8000 0
386 20250213 140500 80000 8000 8000 8000 8000 0
387 20250213 140400 80000 8000 8000 8000 8000 0
388 20250213 140300 80000 8000 8000 8000 8000 0
389 20250213 140200 80000 8000 8000 8000 8000 0
390 20250213 140100 80000 8000 8000 8000 8000 0
391 20250213 140000 80000 8000 8000 8000 8000 0
392 20250213 135900 80000 8000 8000 8000 8000 0
393 20250213 135800 80000 8000 8000 8000 8000 0
394 20250213 135700 80000 8000 8000 8000 8000 0
395 20250213 135600 80000 8000 8000 8000 8000 0
396 20250213 135500 80000 8000 8000 8000 8000 0
397 20250213 135400 80000 8000 8000 8000 8000 0
398 20250213 135300 80000 8000 8000 8000 8000 0
399 20250213 135200 80000 8000 8000 8000 8000 0
400 20250213 135100 80000 8000 8000 8000 8000 0
401 20250213 135000 80000 8000 8000 8000 8000 0
402 20250213 134900 80000 8000 8000 8000 8000 0
403 20250213 134800 80000 8000 8000 8000 8000 0
404 20250213 134700 80000 8000 8000 8000 8000 0
405 20250213 134600 80000 8000 8000 8000 8000 0
406 20250213 134500 80000 8000 8000 8000 8000 0
407 20250213 134400 80000 8000 8000 8000 8000 0
408 20250213 134300 80000 8000 8000 8000 8000 0
409 20250213 134200 80000 8000 8000 8000 8000 0
410 20250213 134100 80000 8000 8000 8000 8000 0
411 20250213 134000 80000 8000 8000 8000 8000 0
412 20250213 133900 80000 8000 8000 8000 8000 0
413 20250213 133800 80000 8000 8000 8000 8000 0
414 20250213 133700 80000 8000 8000 8000 8000 0
415 20250213 133600 80000 8000 8000 8000 8000 0
416 20250213 133500 80000 8000 8000 8000 8000 0
417 20250213 133400 80000 8000 8000 8000 8000 0
418 20250213 133300 80000 8000 8000 8000 8000 0
419 20250213 133200 80000 8000 8000 8000 8000 0
420 20250213 133100 80000 8000 8000 8000 8000 0
421 20250213 133000 80000 8000 8000 8000 8000 0
422 20250213 132900 80000 8000 8000 8000 8000 0
423 20250213 132800 80000 8000 8000 8000 8000 0
424 20250213 132700 80000 8000 8000 8000 8000 0
425 20250213 132600 80000 8000 8000 8000 8000 0
426 20250213 132500 80000 8000 8000 8000 8000 0
427 20250213 132400 80000 8000 8000 8000 8000 0
428 20250213 132300 80000 8000 8000 8000 8000 0
429 20250213 132200 80000 8000 8000 8000 8000 0
430 20250213 132100 80000 8000 8000 8000 8000 0
431 20250213 132000 80000 8000 8000 8000 8000 0
432 20250213 131900 80000 8000 8000 8000 8000 0
433 20250213 131800 80000 8000 8000 8000 8000 0
434 20250213 131700 80000 8000 8000 8000 8000 0
435 20250213 131600 80000 8000 8000 8000 8000 0
436 20250213 131500 80000 8000 8000 8000 8000 0
437 20250213 131400 80000 8000 8000 8000 8000 0
438 20250213 131300 80000 8000 8000 8000 8000 0
439 20250213 131200 80000 8000 8000 8000 8000 0
440 20250213 131100 80000 8000 8000 8000 8000 0
441 20250213 131000 80000 8000 8000 8000 8000 0
442 20250213 130900 80000 8000 8000 8000 8000 0
443 20250213 130800 80000 8000 8000 8000 8000 0
444 20250213 130700 80000 8000 8000 8000 8000 0
445 20250213 130600 80000 8000 8000 8000 8000 0
446 20250213 130500 80000 8000 8000 8000 8000 0
447 20250213 130400 80000 8000 8000 8000 8000 0
448 20250213 130300 80000 8000 8000 8000 8000 0
449 20250213 130200 80000 8000 8000 8000 8000 0
450 20250213 130100 80000 8000 8000 8000 8000 0
451 20250213 130000 80000 8000 8000 8000 8000 0
452 20250213 125900 80000 8000 8000 8000 8000 0
453 20250213 125800 80000 8000 8000 8000 8000 0
454 20250213 125700 80000 8000 8000 8000 8000 0
455 20250213 125600 80000 8000 8000 8000 8000 0
456 20250213 125500 80000 8000 8000 8000 8000 0
457 20250213 125400 80000 8000 8000 8000 8000 0
458 20250213 125300 80000 8000 8000 8000 8000 0
459 20250213 125200 80000 8000 8000 8000 8000 0
460 20250213 125100 80000 8000 8000 8000 8000 0
461 20250213 125000 80000 8000 8000 8000 8000 0
462 20250213 124900 80000 8000 8000 8000 8000 0
463 20250213 124800 80000 8000 8000 8000 8000 0
464 20250213 124700 80000 8000 8000 8000 8000 0
465 20250213 124600 80000 8000 8000 8000 8000 0
466 20250213 124500 80000 8000 8000 8000 8000 0
467 20250213 124400 80000 8000 8000 8000 8000 0
468 20250213 124300 80000 8000 8000 8000 8000 0
469 20250213 124200 80000 8000 8000 8000 8000 0
470 20250213 124100 80000 8000 8000 8000 8000 0
471 20250213 124000 80000 8000 8000 8000 8000 0
472 20250213 123900 80000 8000 8000 8000 8000 0
473 20250213 123800 80000 8000 8000 8000 8000 0
474 20250213 123700 80000 8000 8000 8000 8000 0
475 20250213 123600 80000 8000 8000 8000 8000 0
476 20250213 123500 80000 8000 8000 8000 8000 0
477 20250213 123400 80000 8000 8000 8000 8000 0
478 20250213 123300 80000 8000 8000 8000 8000 0
479 20250213 123200 80000 8000 8000 8000 8000 0
480 20250213 123100 80000 8000 8000 8000 8000 0
481 20250213 123000 80000 8000 8000 8000 8000 0
482 20250213 122900 80000 8000 8000 8000 8000 0
483 20250213 122800 80000 8000 8000 8000 8000 0
484 20250213 122700 80000 8000 8000 8000 8000 0
485 20250213 122600 80000 8000 8000 8000 8000 0
486 20250213 122500 80000 8000 8000 8000 8000 0
487 20250213 122400 80000 8000 8000 8000 8000 0
488 20250213 122300 80000 8000 8000 8000 8000 0
489 20250213 122200 80000 8000 8000 8000 8000 0
490 20250213 122100 80000 8000 8000 8000 8000 0
491 20250213 122000 80000 8000 8000 8000 8000 0
492 20250213 121900 80000 8000 8000 8000 8000 0
493 20250213 121800 80000 8000 8000 8000 8000 0
494 20250213 121700 80000 8000 8000 8000 8000 0
495 20250213 121600 80000 8000 8000 8000 8000 0
496 20250213 121500 80000 8000 8000 8000 8000 0
497 20250213 121400 80000 8000 8000 8000 8000 0
498 20250213 121300 80000 8000 8000 8000 8000 0
499 20250213 121200 80000 8000 8000 8000 8000 0
500 20250213 121100 80000 8000 8000 8000 8000 0
501 20250213 121000 80000 8000 8000 8000 8000 0
502 20250213 120900 80000 8000 8000 8000 8000 0
503 20250213 120800 80000 8000 8000 8000 8000 0
504 20250213 120700 80000 8000 8000 8000 8000 0
505 20250213 120600 80000 8000 8000 8000 8000 0
506 20250213 120500 80000 8000 8000 8000 8000 0
507 20250213 120400 80000 8000 8000 8000 8000 0
508 20250213 120300 80000 8000 8000 8000 8000 0
509 20250213 120200 80000 8000 8000 8000 8000 0
510 20250213 120100 80000 8000 8000 8000 8000 0
511 20250213 120000 80000 8000 8000 8000 8000 0
512 20250213 115900 80000 8000 8000 8000 8000 0
513 20250213 115800 80000 8000 8000 8000 8000 0
514 20250213 115700 80000 8000 8000 8000 8000 0
515 20250213 115600 80000 8000 8000 8000 8000 0
516 20250213 115500 80000 8000 8000 8000 8000 0
517 20250213 115400 80000 8000 8000 8000 8000 0
518 20250213 115300 80000 8000 8000 8000 8000 0
519 20250213 115200 80000 8000 8000 8000 8000 0
520 20250213 115100 80000 8000 8000 8000 8000 0
521 20250213 115000 80000 8000 8000 8000 8000 0
522 20250213 114900 80000 8000 8000 8000 8000 0
523 20250213 114800 80000 8000 8000 8000 8000 0
524 20250213 114700 80000 8000 8000 8000 8000 0
525 20250213 114600 80000 8000 8000 8000 8000 0
526 20250213 114500 80000 8000 8000 8000 8000 0
527 20250213 114400 80000 8000 8000 8000 8000 0
528 20250213 114300 80000 8000 8000 8000 8000 0
529 20250213 114200 80000 8000 8000 8000 8000 0
530 20250213 114100 80000 8000 8000 8000 8000 0
531 20250213 114000 80000 8000 8000 8000 8000 0
532 20250213 113900 80000 8000 8000 8000 8000 0
533 20250213 113800 80000 8000 8000 8000 8000 0
534 20250213 113700 80000 8000 8000 8000 8000 0
535 20250213 113600 80000 8000 8000 8000 8000 0
536 20250213 113500 80000 8000 8000 8000 8000 0
537 20250213 113400 80000 8000 8000 8000 8000 0
538 20250213 113300 80000 8000 8000 8000 8000 0
539 20250213 113200 80000 8000 8000 8000 8000 0
540 20250213 113100 80000 8000 8000 8000 8000 0
541 20250213 113000 80000 8000 8000 8000 8000 0
542 20250213 112900 80000 8000 8000 8000 8000 0
543 20250213 112800 80000 8000 8000 8000 8000 0
544 20250213 112700 80000 8000 8000 8000 8000 0
545 20250213 112600 80000 8000 8000 8000 8000 0
546 20250213 112500 80000 8000 8000 8000 8000 0
547 20250213 112400 80000 8000 8000 8000 8000 0
548 20250213 112300 80000 8000 8000 8000 8000 0
549 20250213 112200 80000 8000 8000 8000 8000 0
550 20250213 112100 80000 8000 8000 8000 8000 0
551 20250213 112000 80000 8000 8000 8000 8000 0
552 20250213 111900 80000 8000 8000 8000 8000 0
553 20250213 111800 80000 8000 8000 8000 8000 0
554 20250213 111700 80000 8000 8000 8000 8000 0
555 20250213 111600 80000 8000 8000 8000 8000 0
556 20250213 111500 80000 8000 8000 8000 8000 0
557 20250213 111400 80000 8000 8000 8000 8000 0
558 20250213 111300 80000 8000 8000 8000 8000 0
559 20250213 111200 80000 8000 8000 8000 8000 0
560 20250213 111100 80000 8000 8000 8000 8000 0
561 20250213 111000 80000 8000 8000 8000 8000 0
562 20250213 110900 80000 8000 8000 8000 8000 0
563 20250213 110800 80000 8000 8000 8000 8000 0
564 20250213 110700 80000 8000 8000 8000 8000 0
565 20250213 110600 80000 8000 8000 8000 8000 0
566 20250213 110500 80000 8000 8000 8000 8000 0
567 20250213 110400 80000 8000 8000 8000 8000 0
568 20250213 110300 80000 8000 8000 8000 8000 0
569 20250213 110200 80000 8000 8000 8000 8000 0
570 20250213 110100 80000 8000 8000 8000 8000 0
571 20250213 110000 80000 8000 8000 8000 8000 0
572 20250213 105900 80000 8000 8000 8000 8000 0
573 20250213 105800 80000 8000 8000 8000 8000 0
574 20250213 105700 80000 8000 8000 8000 8000 0
575 20250213 105600 80000 8000 8000 8000 8000 0
576 20250213 105500 80000 8000 8000 8000 8000 0
577 20250213 105400 80000 8000 8000 8000 8000 0
578 20250213 105300 80000 8000 8000 8000 8000 0
579 20250213 105200 80000 8000 8000 8000 8000 0
580 20250213 105100 80000 8000 8000 8000 8000 0
581 20250213 105000 80000 8000 8000 8000 8000 0
582 20250213 104900 80000 8000 8000 8000 8000 0
583 20250213 104800 80000 8000 8000 8000 8000 0
584 20250213 104700 80000 8000 8000 8000 8000 0
585 20250213 104600 80000 8000 8000 8000 8000 0
586 20250213 104500 80000 8000 8000 8000 8000 0
587 20250213 104400 80000 8000 8000 8000 8000 0
588 20250213 104300 80000 8000 8000 8000 8000 0
589 20250213 104200 80000 8000 8000 8000 8000 0
590 20250213 104100 80000 8000 8000 8000 8000 0
591 20250213 104000 80000 8000 8000 8000 8000 0
592 20250213 103900 80000 8000 8000 8000 8000 0
593 20250213 103800 80000 8000 8000 8000 8000 0
594 20250213 103700 80000 8000 8000 8000 8000 0
595 20250213 103600 80000 8000 8000 8000 8000 0
596 20250213 103500 80000 8000 8000 8000 8000 0
597 20250213 103400 80000 8000 8000 8000 8000 0
598 20250213 103300 80000 8000 8000 8000 8000 0
599 20250213 103200 80000 8000 8000 8000 8000 0
600 20250213 103100 80000 8000 8000 8000 8000 10
601 20250213 103000 0 8000 8000 8000 8000 0
602 20250213 102900 0 8000 8000 8000 8000 0
603 20250213 102800 0 8000 8000 8000 8000 0
604 20250213 102700 0 8000 8000 8000 8000 0
605 20250213 102600 0 8000 8000 8000 8000 0
606 20250213 102500 0 8000 8000 8000 8000 0
607 20250213 102400 0 8000 8000 8000 8000 0
608 20250213 102300 0 8000 8000 8000 8000 0
609 20250213 102200 0 8000 8000 8000 8000 0
610 20250213 102100 0 8000 8000 8000 8000 0
611 20250213 102000 0 8000 8000 8000 8000 0
612 20250213 101900 0 8000 8000 8000 8000 0
613 20250213 101800 0 8000 8000 8000 8000 0
614 20250213 101700 0 8000 8000 8000 8000 0
615 20250213 101600 0 8000 8000 8000 8000 0
616 20250213 101500 0 8000 8000 8000 8000 0
617 20250213 101400 0 8000 8000 8000 8000 0
618 20250213 101300 0 8000 8000 8000 8000 0
619 20250213 101200 0 8000 8000 8000 8000 0
620 20250213 101100 0 8000 8000 8000 8000 0
621 20250213 101000 0 8000 8000 8000 8000 0
622 20250213 100900 0 8000 8000 8000 8000 0
623 20250213 100800 0 8000 8000 8000 8000 0
624 20250213 100700 0 8000 8000 8000 8000 0
625 20250213 100600 0 8000 8000 8000 8000 0
626 20250213 100500 0 8000 8000 8000 8000 0
627 20250213 100400 0 8000 8000 8000 8000 0
628 20250213 100300 0 8000 8000 8000 8000 0
629 20250213 100200 0 8000 8000 8000 8000 0
630 20250213 100100 0 8000 8000 8000 8000 0
631 20250213 100000 0 8000 8000 8000 8000 0
632 20250213 095900 0 8000 8000 8000 8000 0
633 20250213 095800 0 8000 8000 8000 8000 0
634 20250213 095700 0 8000 8000 8000 8000 0
635 20250213 095600 0 8000 8000 8000 8000 0
636 20250213 095500 0 8000 8000 8000 8000 0
637 20250213 095400 0 8000 8000 8000 8000 0
638 20250213 095300 0 8000 8000 8000 8000 0
639 20250213 095200 0 8000 8000 8000 8000 0
640 20250213 095100 0 8000 8000 8000 8000 0
641 20250213 095000 0 8000 8000 8000 8000 0
642 20250213 094900 0 8000 8000 8000 8000 0
643 20250213 094800 0 8000 8000 8000 8000 0
644 20250213 094700 0 8000 8000 8000 8000 0
645 20250213 094600 0 8000 8000 8000 8000 0
646 20250213 094500 0 8000 8000 8000 8000 0
647 20250213 094400 0 8000 8000 8000 8000 0
648 20250213 094300 0 8000 8000 8000 8000 0
649 20250213 094200 0 8000 8000 8000 8000 0
650 20250213 094100 0 8000 8000 8000 8000 0
651 20250213 094000 0 8000 8000 8000 8000 0
652 20250213 093900 0 8000 8000 8000 8000 0
653 20250213 093800 0 8000 8000 8000 8000 0
654 20250213 093700 0 8000 8000 8000 8000 0
655 20250213 093600 0 8000 8000 8000 8000 0
656 20250213 093500 0 8000 8000 8000 8000 0
657 20250213 093400 0 8000 8000 8000 8000 0
658 20250213 093300 0 8000 8000 8000 8000 0
659 20250213 093200 0 8000 8000 8000 8000 0
660 20250213 093100 0 8000 8000 8000 8000 0
661 20250213 093000 0 8000 8000 8000 8000 0
662 20250213 092900 0 8000 8000 8000 8000 0
663 20250213 092800 0 8000 8000 8000 8000 0
664 20250213 092700 0 8000 8000 8000 8000 0
665 20250213 092600 0 8000 8000 8000 8000 0
666 20250213 092500 0 8000 8000 8000 8000 0
667 20250213 092400 0 8000 8000 8000 8000 0
668 20250213 092300 0 8000 8000 8000 8000 0
669 20250213 092200 0 8000 8000 8000 8000 0
670 20250213 092100 0 8000 8000 8000 8000 0
671 20250213 092000 0 8000 8000 8000 8000 0
672 20250213 091900 0 8000 8000 8000 8000 0
673 20250213 091800 0 8000 8000 8000 8000 0
674 20250213 091700 0 8000 8000 8000 8000 0
675 20250213 091600 0 8000 8000 8000 8000 0
676 20250213 091500 0 8000 8000 8000 8000 0
677 20250213 091400 0 8000 8000 8000 8000 0
678 20250213 091300 0 8000 8000 8000 8000 0
679 20250213 091200 0 8000 8000 8000 8000 0
680 20250213 091100 0 8000 8000 8000 8000 0
681 20250213 091000 0 8000 8000 8000 8000 0
682 20250213 090900 0 8000 8000 8000 8000 0
683 20250213 090800 0 8000 8000 8000 8000 0
684 20250213 090700 0 8000 8000 8000 8000 0
685 20250213 090600 0 8000 8000 8000 8000 0
686 20250213 090500 0 8000 8000 8000 8000 0
687 20250213 090400 0 8000 8000 8000 8000 0
688 20250213 090300 0 8000 8000 8000 8000 0
689 20250213 090200 0 8000 8000 8000 8000 0
690 20250213 090100 0 8000 8000 8000 8000 0
691 20250213 090000 0 8000 8000 8000 8000 0