ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-13 2830 candle_min

Browse Source
This commit is contained in:
ened
2025-02-13 22:01:31 +09:00
parent b2a5517dde
commit cd2886aae8
2830 changed files with 1834813 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

692
151910/min/candle-20250213.csv Normal file
View File

@@ -0,0 +1,692 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250213,203000,0,640,640,640,640,0
20250213,202900,0,640,640,640,640,0
20250213,202800,0,640,640,640,640,0
20250213,202700,0,640,640,640,640,0
20250213,202600,0,640,640,640,640,0
20250213,202500,0,640,640,640,640,0
20250213,202400,0,640,640,640,640,0
20250213,202300,0,640,640,640,640,0
20250213,202200,0,640,640,640,640,0
20250213,202100,0,640,640,640,640,0
20250213,202000,0,640,640,640,640,0
20250213,201900,0,640,640,640,640,0
20250213,201800,0,640,640,640,640,0
20250213,201700,0,640,640,640,640,0
20250213,201600,0,640,640,640,640,0
20250213,201500,0,640,640,640,640,0
20250213,201400,0,640,640,640,640,0
20250213,201300,0,640,640,640,640,0
20250213,201200,0,640,640,640,640,0
20250213,201100,0,640,640,640,640,0
20250213,201000,0,640,640,640,640,0
20250213,200900,0,640,640,640,640,0
20250213,200800,0,640,640,640,640,0
20250213,200700,0,640,640,640,640,0
20250213,200600,0,640,640,640,640,0
20250213,200500,0,640,640,640,640,0
20250213,200400,0,640,640,640,640,0
20250213,200300,0,640,640,640,640,0
20250213,200200,0,640,640,640,640,0
20250213,200100,0,640,640,640,640,0
20250213,200000,0,640,640,640,640,0
20250213,195900,0,640,640,640,640,0
20250213,195800,0,640,640,640,640,0
20250213,195700,0,640,640,640,640,0
20250213,195600,0,640,640,640,640,0
20250213,195500,0,640,640,640,640,0
20250213,195400,0,640,640,640,640,0
20250213,195300,0,640,640,640,640,0
20250213,195200,0,640,640,640,640,0
20250213,195100,0,640,640,640,640,0
20250213,195000,0,640,640,640,640,0
20250213,194900,0,640,640,640,640,0
20250213,194800,0,640,640,640,640,0
20250213,194700,0,640,640,640,640,0
20250213,194600,0,640,640,640,640,0
20250213,194500,0,640,640,640,640,0
20250213,194400,0,640,640,640,640,0
20250213,194300,0,640,640,640,640,0
20250213,194200,0,640,640,640,640,0
20250213,194100,0,640,640,640,640,0
20250213,194000,0,640,640,640,640,0
20250213,193900,0,640,640,640,640,0
20250213,193800,0,640,640,640,640,0
20250213,193700,0,640,640,640,640,0
20250213,193600,0,640,640,640,640,0
20250213,193500,0,640,640,640,640,0
20250213,193400,0,640,640,640,640,0
20250213,193300,0,640,640,640,640,0
20250213,193200,0,640,640,640,640,0
20250213,193100,0,640,640,640,640,0
20250213,193000,0,640,640,640,640,0
20250213,192900,0,640,640,640,640,0
20250213,192800,0,640,640,640,640,0
20250213,192700,0,640,640,640,640,0
20250213,192600,0,640,640,640,640,0
20250213,192500,0,640,640,640,640,0
20250213,192400,0,640,640,640,640,0
20250213,192300,0,640,640,640,640,0
20250213,192200,0,640,640,640,640,0
20250213,192100,0,640,640,640,640,0
20250213,192000,0,640,640,640,640,0
20250213,191900,0,640,640,640,640,0
20250213,191800,0,640,640,640,640,0
20250213,191700,0,640,640,640,640,0
20250213,191600,0,640,640,640,640,0
20250213,191500,0,640,640,640,640,0
20250213,191400,0,640,640,640,640,0
20250213,191300,0,640,640,640,640,0
20250213,191200,0,640,640,640,640,0
20250213,191100,0,640,640,640,640,0
20250213,191000,0,640,640,640,640,0
20250213,190900,0,640,640,640,640,0
20250213,190800,0,640,640,640,640,0
20250213,190700,0,640,640,640,640,0
20250213,190600,0,640,640,640,640,0
20250213,190500,0,640,640,640,640,0
20250213,190400,0,640,640,640,640,0
20250213,190300,0,640,640,640,640,0
20250213,190200,0,640,640,640,640,0
20250213,190100,0,640,640,640,640,0
20250213,190000,0,640,640,640,640,0
20250213,185900,0,640,640,640,640,0
20250213,185800,0,640,640,640,640,0
20250213,185700,0,640,640,640,640,0
20250213,185600,0,640,640,640,640,0
20250213,185500,0,640,640,640,640,0
20250213,185400,0,640,640,640,640,0
20250213,185300,0,640,640,640,640,0
20250213,185200,0,640,640,640,640,0
20250213,185100,0,640,640,640,640,0
20250213,185000,0,640,640,640,640,0
20250213,184900,0,640,640,640,640,0
20250213,184800,0,640,640,640,640,0
20250213,184700,0,640,640,640,640,0
20250213,184600,0,640,640,640,640,0
20250213,184500,0,640,640,640,640,0
20250213,184400,0,640,640,640,640,0
20250213,184300,0,640,640,640,640,0
20250213,184200,0,640,640,640,640,0
20250213,184100,0,640,640,640,640,0
20250213,184000,0,640,640,640,640,0
20250213,183900,0,640,640,640,640,0
20250213,183800,0,640,640,640,640,0
20250213,183700,0,640,640,640,640,0
20250213,183600,0,640,640,640,640,0
20250213,183500,0,640,640,640,640,0
20250213,183400,0,640,640,640,640,0
20250213,183300,0,640,640,640,640,0
20250213,183200,0,640,640,640,640,0
20250213,183100,0,640,640,640,640,0
20250213,183000,0,640,640,640,640,0
20250213,182900,0,640,640,640,640,0
20250213,182800,0,640,640,640,640,0
20250213,182700,0,640,640,640,640,0
20250213,182600,0,640,640,640,640,0
20250213,182500,0,640,640,640,640,0
20250213,182400,0,640,640,640,640,0
20250213,182300,0,640,640,640,640,0
20250213,182200,0,640,640,640,640,0
20250213,182100,0,640,640,640,640,0
20250213,182000,0,640,640,640,640,0
20250213,181900,0,640,640,640,640,0
20250213,181800,0,640,640,640,640,0
20250213,181700,0,640,640,640,640,0
20250213,181600,0,640,640,640,640,0
20250213,181500,0,640,640,640,640,0
20250213,181400,0,640,640,640,640,0
20250213,181300,0,640,640,640,640,0
20250213,181200,0,640,640,640,640,0
20250213,181100,0,640,640,640,640,0
20250213,181000,0,640,640,640,640,0
20250213,180900,0,640,640,640,640,0
20250213,180800,0,640,640,640,640,0
20250213,180700,0,640,640,640,640,0
20250213,180600,0,640,640,640,640,0
20250213,180500,0,640,640,640,640,0
20250213,180400,0,640,640,640,640,0
20250213,180300,0,640,640,640,640,0
20250213,180200,0,640,640,640,640,0
20250213,180100,0,640,640,640,640,0
20250213,180000,0,640,640,640,640,0
20250213,175900,0,640,640,640,640,0
20250213,175800,0,640,640,640,640,0
20250213,175700,0,640,640,640,640,0
20250213,175600,0,640,640,640,640,0
20250213,175500,0,640,640,640,640,0
20250213,175400,0,640,640,640,640,0
20250213,175300,0,640,640,640,640,0
20250213,175200,0,640,640,640,640,0
20250213,175100,0,640,640,640,640,0
20250213,175000,0,640,640,640,640,0
20250213,174900,0,640,640,640,640,0
20250213,174800,0,640,640,640,640,0
20250213,174700,0,640,640,640,640,0
20250213,174600,0,640,640,640,640,0
20250213,174500,0,640,640,640,640,0
20250213,174400,0,640,640,640,640,0
20250213,174300,0,640,640,640,640,0
20250213,174200,0,640,640,640,640,0
20250213,174100,0,640,640,640,640,0
20250213,174000,0,640,640,640,640,0
20250213,173900,0,640,640,640,640,0
20250213,173800,0,640,640,640,640,0
20250213,173700,0,640,640,640,640,0
20250213,173600,0,640,640,640,640,0
20250213,173500,0,640,640,640,640,0
20250213,173400,0,640,640,640,640,0
20250213,173300,0,640,640,640,640,0
20250213,173200,0,640,640,640,640,0
20250213,173100,0,640,640,640,640,0
20250213,173000,0,640,640,640,640,0
20250213,172900,0,640,640,640,640,0
20250213,172800,0,640,640,640,640,0
20250213,172700,0,640,640,640,640,0
20250213,172600,0,640,640,640,640,0
20250213,172500,0,640,640,640,640,0
20250213,172400,0,640,640,640,640,0
20250213,172300,0,640,640,640,640,0
20250213,172200,0,640,640,640,640,0
20250213,172100,0,640,640,640,640,0
20250213,172000,0,640,640,640,640,0
20250213,171900,0,640,640,640,640,0
20250213,171800,0,640,640,640,640,0
20250213,171700,0,640,640,640,640,0
20250213,171600,0,640,640,640,640,0
20250213,171500,0,640,640,640,640,0
20250213,171400,0,640,640,640,640,0
20250213,171300,0,640,640,640,640,0
20250213,171200,0,640,640,640,640,0
20250213,171100,0,640,640,640,640,0
20250213,171000,0,640,640,640,640,0
20250213,170900,0,640,640,640,640,0
20250213,170800,0,640,640,640,640,0
20250213,170700,0,640,640,640,640,0
20250213,170600,0,640,640,640,640,0
20250213,170500,0,640,640,640,640,0
20250213,170400,0,640,640,640,640,0
20250213,170300,0,640,640,640,640,0
20250213,170200,0,640,640,640,640,0
20250213,170100,0,640,640,640,640,0
20250213,170000,0,640,640,640,640,0
20250213,165900,0,640,640,640,640,0
20250213,165800,0,640,640,640,640,0
20250213,165700,0,640,640,640,640,0
20250213,165600,0,640,640,640,640,0
20250213,165500,0,640,640,640,640,0
20250213,165400,0,640,640,640,640,0
20250213,165300,0,640,640,640,640,0
20250213,165200,0,640,640,640,640,0
20250213,165100,0,640,640,640,640,0
20250213,165000,0,640,640,640,640,0
20250213,164900,0,640,640,640,640,0
20250213,164800,0,640,640,640,640,0
20250213,164700,0,640,640,640,640,0
20250213,164600,0,640,640,640,640,0
20250213,164500,0,640,640,640,640,0
20250213,164400,0,640,640,640,640,0
20250213,164300,0,640,640,640,640,0
20250213,164200,0,640,640,640,640,0
20250213,164100,0,640,640,640,640,0
20250213,164000,0,640,640,640,640,0
20250213,163900,0,640,640,640,640,0
20250213,163800,0,640,640,640,640,0
20250213,163700,0,640,640,640,640,0
20250213,163600,0,640,640,640,640,0
20250213,163500,0,640,640,640,640,0
20250213,163400,0,640,640,640,640,0
20250213,163300,0,640,640,640,640,0
20250213,163200,0,640,640,640,640,0
20250213,163100,0,640,640,640,640,0
20250213,163000,0,640,640,640,640,0
20250213,162900,0,640,640,640,640,0
20250213,162800,0,640,640,640,640,0
20250213,162700,0,640,640,640,640,0
20250213,162600,0,640,640,640,640,0
20250213,162500,0,640,640,640,640,0
20250213,162400,0,640,640,640,640,0
20250213,162300,0,640,640,640,640,0
20250213,162200,0,640,640,640,640,0
20250213,162100,0,640,640,640,640,0
20250213,162000,0,640,640,640,640,0
20250213,161900,0,640,640,640,640,0
20250213,161800,0,640,640,640,640,0
20250213,161700,0,640,640,640,640,0
20250213,161600,0,640,640,640,640,0
20250213,161500,0,640,640,640,640,0
20250213,161400,0,640,640,640,640,0
20250213,161300,0,640,640,640,640,0
20250213,161200,0,640,640,640,640,0
20250213,161100,0,640,640,640,640,0
20250213,161000,0,640,640,640,640,0
20250213,160900,0,640,640,640,640,0
20250213,160800,0,640,640,640,640,0
20250213,160700,0,640,640,640,640,0
20250213,160600,0,640,640,640,640,0
20250213,160500,0,640,640,640,640,0
20250213,160400,0,640,640,640,640,0
20250213,160300,0,640,640,640,640,0
20250213,160200,0,640,640,640,640,0
20250213,160100,0,640,640,640,640,0
20250213,160000,0,640,640,640,640,0
20250213,155900,0,640,640,640,640,0
20250213,155800,0,640,640,640,640,0
20250213,155700,0,640,640,640,640,0
20250213,155600,0,640,640,640,640,0
20250213,155500,0,640,640,640,640,0
20250213,155400,0,640,640,640,640,0
20250213,155300,0,640,640,640,640,0
20250213,155200,0,640,640,640,640,0
20250213,155100,0,640,640,640,640,0
20250213,155000,0,640,640,640,640,0
20250213,154900,0,640,640,640,640,0
20250213,154800,0,640,640,640,640,0
20250213,154700,0,640,640,640,640,0
20250213,154600,0,640,640,640,640,0
20250213,154500,0,640,640,640,640,0
20250213,154400,0,640,640,640,640,0
20250213,154300,0,640,640,640,640,0
20250213,154200,0,640,640,640,640,0
20250213,154100,0,640,640,640,640,0
20250213,154000,0,640,640,640,640,0
20250213,153900,0,640,640,640,640,0
20250213,153800,0,640,640,640,640,0
20250213,153700,0,640,640,640,640,0
20250213,153600,0,640,640,640,640,0
20250213,153500,0,640,640,640,640,0
20250213,153400,0,640,640,640,640,0
20250213,153300,0,640,640,640,640,0
20250213,153200,0,640,640,640,640,0
20250213,153100,0,640,640,640,640,0
20250213,153000,0,640,640,640,640,0
20250213,152900,0,640,640,640,640,0
20250213,152800,0,640,640,640,640,0
20250213,152700,0,640,640,640,640,0
20250213,152600,0,640,640,640,640,0
20250213,152500,0,640,640,640,640,0
20250213,152400,0,640,640,640,640,0
20250213,152300,0,640,640,640,640,0
20250213,152200,0,640,640,640,640,0
20250213,152100,0,640,640,640,640,0
20250213,152000,0,640,640,640,640,0
20250213,151900,0,640,640,640,640,0
20250213,151800,0,640,640,640,640,0
20250213,151700,0,640,640,640,640,0
20250213,151600,0,640,640,640,640,0
20250213,151500,0,640,640,640,640,0
20250213,151400,0,640,640,640,640,0
20250213,151300,0,640,640,640,640,0
20250213,151200,0,640,640,640,640,0
20250213,151100,0,640,640,640,640,0
20250213,151000,0,640,640,640,640,0
20250213,150900,0,640,640,640,640,0
20250213,150800,0,640,640,640,640,0
20250213,150700,0,640,640,640,640,0
20250213,150600,0,640,640,640,640,0
20250213,150500,0,640,640,640,640,0
20250213,150400,0,640,640,640,640,0
20250213,150300,0,640,640,640,640,0
20250213,150200,0,640,640,640,640,0
20250213,150100,0,640,640,640,640,0
20250213,150000,0,640,640,640,640,0
20250213,145900,0,640,640,640,640,0
20250213,145800,0,640,640,640,640,0
20250213,145700,0,640,640,640,640,0
20250213,145600,0,640,640,640,640,0
20250213,145500,0,640,640,640,640,0
20250213,145400,0,640,640,640,640,0
20250213,145300,0,640,640,640,640,0
20250213,145200,0,640,640,640,640,0
20250213,145100,0,640,640,640,640,0
20250213,145000,0,640,640,640,640,0
20250213,144900,0,640,640,640,640,0
20250213,144800,0,640,640,640,640,0
20250213,144700,0,640,640,640,640,0
20250213,144600,0,640,640,640,640,0
20250213,144500,0,640,640,640,640,0
20250213,144400,0,640,640,640,640,0
20250213,144300,0,640,640,640,640,0
20250213,144200,0,640,640,640,640,0
20250213,144100,0,640,640,640,640,0
20250213,144000,0,640,640,640,640,0
20250213,143900,0,640,640,640,640,0
20250213,143800,0,640,640,640,640,0
20250213,143700,0,640,640,640,640,0
20250213,143600,0,640,640,640,640,0
20250213,143500,0,640,640,640,640,0
20250213,143400,0,640,640,640,640,0
20250213,143300,0,640,640,640,640,0
20250213,143200,0,640,640,640,640,0
20250213,143100,0,640,640,640,640,0
20250213,143000,0,640,640,640,640,0
20250213,142900,0,640,640,640,640,0
20250213,142800,0,640,640,640,640,0
20250213,142700,0,640,640,640,640,0
20250213,142600,0,640,640,640,640,0
20250213,142500,0,640,640,640,640,0
20250213,142400,0,640,640,640,640,0
20250213,142300,0,640,640,640,640,0
20250213,142200,0,640,640,640,640,0
20250213,142100,0,640,640,640,640,0
20250213,142000,0,640,640,640,640,0
20250213,141900,0,640,640,640,640,0
20250213,141800,0,640,640,640,640,0
20250213,141700,0,640,640,640,640,0
20250213,141600,0,640,640,640,640,0
20250213,141500,0,640,640,640,640,0
20250213,141400,0,640,640,640,640,0
20250213,141300,0,640,640,640,640,0
20250213,141200,0,640,640,640,640,0
20250213,141100,0,640,640,640,640,0
20250213,141000,0,640,640,640,640,0
20250213,140900,0,640,640,640,640,0
20250213,140800,0,640,640,640,640,0
20250213,140700,0,640,640,640,640,0
20250213,140600,0,640,640,640,640,0
20250213,140500,0,640,640,640,640,0
20250213,140400,0,640,640,640,640,0
20250213,140300,0,640,640,640,640,0
20250213,140200,0,640,640,640,640,0
20250213,140100,0,640,640,640,640,0
20250213,140000,0,640,640,640,640,0
20250213,135900,0,640,640,640,640,0
20250213,135800,0,640,640,640,640,0
20250213,135700,0,640,640,640,640,0
20250213,135600,0,640,640,640,640,0
20250213,135500,0,640,640,640,640,0
20250213,135400,0,640,640,640,640,0
20250213,135300,0,640,640,640,640,0
20250213,135200,0,640,640,640,640,0
20250213,135100,0,640,640,640,640,0
20250213,135000,0,640,640,640,640,0
20250213,134900,0,640,640,640,640,0
20250213,134800,0,640,640,640,640,0
20250213,134700,0,640,640,640,640,0
20250213,134600,0,640,640,640,640,0
20250213,134500,0,640,640,640,640,0
20250213,134400,0,640,640,640,640,0
20250213,134300,0,640,640,640,640,0
20250213,134200,0,640,640,640,640,0
20250213,134100,0,640,640,640,640,0
20250213,134000,0,640,640,640,640,0
20250213,133900,0,640,640,640,640,0
20250213,133800,0,640,640,640,640,0
20250213,133700,0,640,640,640,640,0
20250213,133600,0,640,640,640,640,0
20250213,133500,0,640,640,640,640,0
20250213,133400,0,640,640,640,640,0
20250213,133300,0,640,640,640,640,0
20250213,133200,0,640,640,640,640,0
20250213,133100,0,640,640,640,640,0
20250213,133000,0,640,640,640,640,0
20250213,132900,0,640,640,640,640,0
20250213,132800,0,640,640,640,640,0
20250213,132700,0,640,640,640,640,0
20250213,132600,0,640,640,640,640,0
20250213,132500,0,640,640,640,640,0
20250213,132400,0,640,640,640,640,0
20250213,132300,0,640,640,640,640,0
20250213,132200,0,640,640,640,640,0
20250213,132100,0,640,640,640,640,0
20250213,132000,0,640,640,640,640,0
20250213,131900,0,640,640,640,640,0
20250213,131800,0,640,640,640,640,0
20250213,131700,0,640,640,640,640,0
20250213,131600,0,640,640,640,640,0
20250213,131500,0,640,640,640,640,0
20250213,131400,0,640,640,640,640,0
20250213,131300,0,640,640,640,640,0
20250213,131200,0,640,640,640,640,0
20250213,131100,0,640,640,640,640,0
20250213,131000,0,640,640,640,640,0
20250213,130900,0,640,640,640,640,0
20250213,130800,0,640,640,640,640,0
20250213,130700,0,640,640,640,640,0
20250213,130600,0,640,640,640,640,0
20250213,130500,0,640,640,640,640,0
20250213,130400,0,640,640,640,640,0
20250213,130300,0,640,640,640,640,0
20250213,130200,0,640,640,640,640,0
20250213,130100,0,640,640,640,640,0
20250213,130000,0,640,640,640,640,0
20250213,125900,0,640,640,640,640,0
20250213,125800,0,640,640,640,640,0
20250213,125700,0,640,640,640,640,0
20250213,125600,0,640,640,640,640,0
20250213,125500,0,640,640,640,640,0
20250213,125400,0,640,640,640,640,0
20250213,125300,0,640,640,640,640,0
20250213,125200,0,640,640,640,640,0
20250213,125100,0,640,640,640,640,0
20250213,125000,0,640,640,640,640,0
20250213,124900,0,640,640,640,640,0
20250213,124800,0,640,640,640,640,0
20250213,124700,0,640,640,640,640,0
20250213,124600,0,640,640,640,640,0
20250213,124500,0,640,640,640,640,0
20250213,124400,0,640,640,640,640,0
20250213,124300,0,640,640,640,640,0
20250213,124200,0,640,640,640,640,0
20250213,124100,0,640,640,640,640,0
20250213,124000,0,640,640,640,640,0
20250213,123900,0,640,640,640,640,0
20250213,123800,0,640,640,640,640,0
20250213,123700,0,640,640,640,640,0
20250213,123600,0,640,640,640,640,0
20250213,123500,0,640,640,640,640,0
20250213,123400,0,640,640,640,640,0
20250213,123300,0,640,640,640,640,0
20250213,123200,0,640,640,640,640,0
20250213,123100,0,640,640,640,640,0
20250213,123000,0,640,640,640,640,0
20250213,122900,0,640,640,640,640,0
20250213,122800,0,640,640,640,640,0
20250213,122700,0,640,640,640,640,0
20250213,122600,0,640,640,640,640,0
20250213,122500,0,640,640,640,640,0
20250213,122400,0,640,640,640,640,0
20250213,122300,0,640,640,640,640,0
20250213,122200,0,640,640,640,640,0
20250213,122100,0,640,640,640,640,0
20250213,122000,0,640,640,640,640,0
20250213,121900,0,640,640,640,640,0
20250213,121800,0,640,640,640,640,0
20250213,121700,0,640,640,640,640,0
20250213,121600,0,640,640,640,640,0
20250213,121500,0,640,640,640,640,0
20250213,121400,0,640,640,640,640,0
20250213,121300,0,640,640,640,640,0
20250213,121200,0,640,640,640,640,0
20250213,121100,0,640,640,640,640,0
20250213,121000,0,640,640,640,640,0
20250213,120900,0,640,640,640,640,0
20250213,120800,0,640,640,640,640,0
20250213,120700,0,640,640,640,640,0
20250213,120600,0,640,640,640,640,0
20250213,120500,0,640,640,640,640,0
20250213,120400,0,640,640,640,640,0
20250213,120300,0,640,640,640,640,0
20250213,120200,0,640,640,640,640,0
20250213,120100,0,640,640,640,640,0
20250213,120000,0,640,640,640,640,0
20250213,115900,0,640,640,640,640,0
20250213,115800,0,640,640,640,640,0
20250213,115700,0,640,640,640,640,0
20250213,115600,0,640,640,640,640,0
20250213,115500,0,640,640,640,640,0
20250213,115400,0,640,640,640,640,0
20250213,115300,0,640,640,640,640,0
20250213,115200,0,640,640,640,640,0
20250213,115100,0,640,640,640,640,0
20250213,115000,0,640,640,640,640,0
20250213,114900,0,640,640,640,640,0
20250213,114800,0,640,640,640,640,0
20250213,114700,0,640,640,640,640,0
20250213,114600,0,640,640,640,640,0
20250213,114500,0,640,640,640,640,0
20250213,114400,0,640,640,640,640,0
20250213,114300,0,640,640,640,640,0
20250213,114200,0,640,640,640,640,0
20250213,114100,0,640,640,640,640,0
20250213,114000,0,640,640,640,640,0
20250213,113900,0,640,640,640,640,0
20250213,113800,0,640,640,640,640,0
20250213,113700,0,640,640,640,640,0
20250213,113600,0,640,640,640,640,0
20250213,113500,0,640,640,640,640,0
20250213,113400,0,640,640,640,640,0
20250213,113300,0,640,640,640,640,0
20250213,113200,0,640,640,640,640,0
20250213,113100,0,640,640,640,640,0
20250213,113000,0,640,640,640,640,0
20250213,112900,0,640,640,640,640,0
20250213,112800,0,640,640,640,640,0
20250213,112700,0,640,640,640,640,0
20250213,112600,0,640,640,640,640,0
20250213,112500,0,640,640,640,640,0
20250213,112400,0,640,640,640,640,0
20250213,112300,0,640,640,640,640,0
20250213,112200,0,640,640,640,640,0
20250213,112100,0,640,640,640,640,0
20250213,112000,0,640,640,640,640,0
20250213,111900,0,640,640,640,640,0
20250213,111800,0,640,640,640,640,0
20250213,111700,0,640,640,640,640,0
20250213,111600,0,640,640,640,640,0
20250213,111500,0,640,640,640,640,0
20250213,111400,0,640,640,640,640,0
20250213,111300,0,640,640,640,640,0
20250213,111200,0,640,640,640,640,0
20250213,111100,0,640,640,640,640,0
20250213,111000,0,640,640,640,640,0
20250213,110900,0,640,640,640,640,0
20250213,110800,0,640,640,640,640,0
20250213,110700,0,640,640,640,640,0
20250213,110600,0,640,640,640,640,0
20250213,110500,0,640,640,640,640,0
20250213,110400,0,640,640,640,640,0
20250213,110300,0,640,640,640,640,0
20250213,110200,0,640,640,640,640,0
20250213,110100,0,640,640,640,640,0
20250213,110000,0,640,640,640,640,0
20250213,105900,0,640,640,640,640,0
20250213,105800,0,640,640,640,640,0
20250213,105700,0,640,640,640,640,0
20250213,105600,0,640,640,640,640,0
20250213,105500,0,640,640,640,640,0
20250213,105400,0,640,640,640,640,0
20250213,105300,0,640,640,640,640,0
20250213,105200,0,640,640,640,640,0
20250213,105100,0,640,640,640,640,0
20250213,105000,0,640,640,640,640,0
20250213,104900,0,640,640,640,640,0
20250213,104800,0,640,640,640,640,0
20250213,104700,0,640,640,640,640,0
20250213,104600,0,640,640,640,640,0
20250213,104500,0,640,640,640,640,0
20250213,104400,0,640,640,640,640,0
20250213,104300,0,640,640,640,640,0
20250213,104200,0,640,640,640,640,0
20250213,104100,0,640,640,640,640,0
20250213,104000,0,640,640,640,640,0
20250213,103900,0,640,640,640,640,0
20250213,103800,0,640,640,640,640,0
20250213,103700,0,640,640,640,640,0
20250213,103600,0,640,640,640,640,0
20250213,103500,0,640,640,640,640,0
20250213,103400,0,640,640,640,640,0
20250213,103300,0,640,640,640,640,0
20250213,103200,0,640,640,640,640,0
20250213,103100,0,640,640,640,640,0
20250213,103000,0,640,640,640,640,0
20250213,102900,0,640,640,640,640,0
20250213,102800,0,640,640,640,640,0
20250213,102700,0,640,640,640,640,0
20250213,102600,0,640,640,640,640,0
20250213,102500,0,640,640,640,640,0
20250213,102400,0,640,640,640,640,0
20250213,102300,0,640,640,640,640,0
20250213,102200,0,640,640,640,640,0
20250213,102100,0,640,640,640,640,0
20250213,102000,0,640,640,640,640,0
20250213,101900,0,640,640,640,640,0
20250213,101800,0,640,640,640,640,0
20250213,101700,0,640,640,640,640,0
20250213,101600,0,640,640,640,640,0
20250213,101500,0,640,640,640,640,0
20250213,101400,0,640,640,640,640,0
20250213,101300,0,640,640,640,640,0
20250213,101200,0,640,640,640,640,0
20250213,101100,0,640,640,640,640,0
20250213,101000,0,640,640,640,640,0
20250213,100900,0,640,640,640,640,0
20250213,100800,0,640,640,640,640,0
20250213,100700,0,640,640,640,640,0
20250213,100600,0,640,640,640,640,0
20250213,100500,0,640,640,640,640,0
20250213,100400,0,640,640,640,640,0
20250213,100300,0,640,640,640,640,0
20250213,100200,0,640,640,640,640,0
20250213,100100,0,640,640,640,640,0
20250213,100000,0,640,640,640,640,0
20250213,095900,0,640,640,640,640,0
20250213,095800,0,640,640,640,640,0
20250213,095700,0,640,640,640,640,0
20250213,095600,0,640,640,640,640,0
20250213,095500,0,640,640,640,640,0
20250213,095400,0,640,640,640,640,0
20250213,095300,0,640,640,640,640,0
20250213,095200,0,640,640,640,640,0
20250213,095100,0,640,640,640,640,0
20250213,095000,0,640,640,640,640,0
20250213,094900,0,640,640,640,640,0
20250213,094800,0,640,640,640,640,0
20250213,094700,0,640,640,640,640,0
20250213,094600,0,640,640,640,640,0
20250213,094500,0,640,640,640,640,0
20250213,094400,0,640,640,640,640,0
20250213,094300,0,640,640,640,640,0
20250213,094200,0,640,640,640,640,0
20250213,094100,0,640,640,640,640,0
20250213,094000,0,640,640,640,640,0
20250213,093900,0,640,640,640,640,0
20250213,093800,0,640,640,640,640,0
20250213,093700,0,640,640,640,640,0
20250213,093600,0,640,640,640,640,0
20250213,093500,0,640,640,640,640,0
20250213,093400,0,640,640,640,640,0
20250213,093300,0,640,640,640,640,0
20250213,093200,0,640,640,640,640,0
20250213,093100,0,640,640,640,640,0
20250213,093000,0,640,640,640,640,0
20250213,092900,0,640,640,640,640,0
20250213,092800,0,640,640,640,640,0
20250213,092700,0,640,640,640,640,0
20250213,092600,0,640,640,640,640,0
20250213,092500,0,640,640,640,640,0
20250213,092400,0,640,640,640,640,0
20250213,092300,0,640,640,640,640,0
20250213,092200,0,640,640,640,640,0
20250213,092100,0,640,640,640,640,0
20250213,092000,0,640,640,640,640,0
20250213,091900,0,640,640,640,640,0
20250213,091800,0,640,640,640,640,0
20250213,091700,0,640,640,640,640,0
20250213,091600,0,640,640,640,640,0
20250213,091500,0,640,640,640,640,0
20250213,091400,0,640,640,640,640,0
20250213,091300,0,640,640,640,640,0
20250213,091200,0,640,640,640,640,0
20250213,091100,0,640,640,640,640,0
20250213,091000,0,640,640,640,640,0
20250213,090900,0,640,640,640,640,0
20250213,090800,0,640,640,640,640,0
20250213,090700,0,640,640,640,640,0
20250213,090600,0,640,640,640,640,0
20250213,090500,0,640,640,640,640,0
20250213,090400,0,640,640,640,640,0
20250213,090300,0,640,640,640,640,0
20250213,090200,0,640,640,640,640,0
20250213,090100,0,640,640,640,640,0
20250213,090000,0,640,640,640,640,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250213 203000 0 640 640 640 640 0
3 20250213 202900 0 640 640 640 640 0
4 20250213 202800 0 640 640 640 640 0
5 20250213 202700 0 640 640 640 640 0
6 20250213 202600 0 640 640 640 640 0
7 20250213 202500 0 640 640 640 640 0
8 20250213 202400 0 640 640 640 640 0
9 20250213 202300 0 640 640 640 640 0
10 20250213 202200 0 640 640 640 640 0
11 20250213 202100 0 640 640 640 640 0
12 20250213 202000 0 640 640 640 640 0
13 20250213 201900 0 640 640 640 640 0
14 20250213 201800 0 640 640 640 640 0
15 20250213 201700 0 640 640 640 640 0
16 20250213 201600 0 640 640 640 640 0
17 20250213 201500 0 640 640 640 640 0
18 20250213 201400 0 640 640 640 640 0
19 20250213 201300 0 640 640 640 640 0
20 20250213 201200 0 640 640 640 640 0
21 20250213 201100 0 640 640 640 640 0
22 20250213 201000 0 640 640 640 640 0
23 20250213 200900 0 640 640 640 640 0
24 20250213 200800 0 640 640 640 640 0
25 20250213 200700 0 640 640 640 640 0
26 20250213 200600 0 640 640 640 640 0
27 20250213 200500 0 640 640 640 640 0
28 20250213 200400 0 640 640 640 640 0
29 20250213 200300 0 640 640 640 640 0
30 20250213 200200 0 640 640 640 640 0
31 20250213 200100 0 640 640 640 640 0
32 20250213 200000 0 640 640 640 640 0
33 20250213 195900 0 640 640 640 640 0
34 20250213 195800 0 640 640 640 640 0
35 20250213 195700 0 640 640 640 640 0
36 20250213 195600 0 640 640 640 640 0
37 20250213 195500 0 640 640 640 640 0
38 20250213 195400 0 640 640 640 640 0
39 20250213 195300 0 640 640 640 640 0
40 20250213 195200 0 640 640 640 640 0
41 20250213 195100 0 640 640 640 640 0
42 20250213 195000 0 640 640 640 640 0
43 20250213 194900 0 640 640 640 640 0
44 20250213 194800 0 640 640 640 640 0
45 20250213 194700 0 640 640 640 640 0
46 20250213 194600 0 640 640 640 640 0
47 20250213 194500 0 640 640 640 640 0
48 20250213 194400 0 640 640 640 640 0
49 20250213 194300 0 640 640 640 640 0
50 20250213 194200 0 640 640 640 640 0
51 20250213 194100 0 640 640 640 640 0
52 20250213 194000 0 640 640 640 640 0
53 20250213 193900 0 640 640 640 640 0
54 20250213 193800 0 640 640 640 640 0
55 20250213 193700 0 640 640 640 640 0
56 20250213 193600 0 640 640 640 640 0
57 20250213 193500 0 640 640 640 640 0
58 20250213 193400 0 640 640 640 640 0
59 20250213 193300 0 640 640 640 640 0
60 20250213 193200 0 640 640 640 640 0
61 20250213 193100 0 640 640 640 640 0
62 20250213 193000 0 640 640 640 640 0
63 20250213 192900 0 640 640 640 640 0
64 20250213 192800 0 640 640 640 640 0
65 20250213 192700 0 640 640 640 640 0
66 20250213 192600 0 640 640 640 640 0
67 20250213 192500 0 640 640 640 640 0
68 20250213 192400 0 640 640 640 640 0
69 20250213 192300 0 640 640 640 640 0
70 20250213 192200 0 640 640 640 640 0
71 20250213 192100 0 640 640 640 640 0
72 20250213 192000 0 640 640 640 640 0
73 20250213 191900 0 640 640 640 640 0
74 20250213 191800 0 640 640 640 640 0
75 20250213 191700 0 640 640 640 640 0
76 20250213 191600 0 640 640 640 640 0
77 20250213 191500 0 640 640 640 640 0
78 20250213 191400 0 640 640 640 640 0
79 20250213 191300 0 640 640 640 640 0
80 20250213 191200 0 640 640 640 640 0
81 20250213 191100 0 640 640 640 640 0
82 20250213 191000 0 640 640 640 640 0
83 20250213 190900 0 640 640 640 640 0
84 20250213 190800 0 640 640 640 640 0
85 20250213 190700 0 640 640 640 640 0
86 20250213 190600 0 640 640 640 640 0
87 20250213 190500 0 640 640 640 640 0
88 20250213 190400 0 640 640 640 640 0
89 20250213 190300 0 640 640 640 640 0
90 20250213 190200 0 640 640 640 640 0
91 20250213 190100 0 640 640 640 640 0
92 20250213 190000 0 640 640 640 640 0
93 20250213 185900 0 640 640 640 640 0
94 20250213 185800 0 640 640 640 640 0
95 20250213 185700 0 640 640 640 640 0
96 20250213 185600 0 640 640 640 640 0
97 20250213 185500 0 640 640 640 640 0
98 20250213 185400 0 640 640 640 640 0
99 20250213 185300 0 640 640 640 640 0
100 20250213 185200 0 640 640 640 640 0
101 20250213 185100 0 640 640 640 640 0
102 20250213 185000 0 640 640 640 640 0
103 20250213 184900 0 640 640 640 640 0
104 20250213 184800 0 640 640 640 640 0
105 20250213 184700 0 640 640 640 640 0
106 20250213 184600 0 640 640 640 640 0
107 20250213 184500 0 640 640 640 640 0
108 20250213 184400 0 640 640 640 640 0
109 20250213 184300 0 640 640 640 640 0
110 20250213 184200 0 640 640 640 640 0
111 20250213 184100 0 640 640 640 640 0
112 20250213 184000 0 640 640 640 640 0
113 20250213 183900 0 640 640 640 640 0
114 20250213 183800 0 640 640 640 640 0
115 20250213 183700 0 640 640 640 640 0
116 20250213 183600 0 640 640 640 640 0
117 20250213 183500 0 640 640 640 640 0
118 20250213 183400 0 640 640 640 640 0
119 20250213 183300 0 640 640 640 640 0
120 20250213 183200 0 640 640 640 640 0
121 20250213 183100 0 640 640 640 640 0
122 20250213 183000 0 640 640 640 640 0
123 20250213 182900 0 640 640 640 640 0
124 20250213 182800 0 640 640 640 640 0
125 20250213 182700 0 640 640 640 640 0
126 20250213 182600 0 640 640 640 640 0
127 20250213 182500 0 640 640 640 640 0
128 20250213 182400 0 640 640 640 640 0
129 20250213 182300 0 640 640 640 640 0
130 20250213 182200 0 640 640 640 640 0
131 20250213 182100 0 640 640 640 640 0
132 20250213 182000 0 640 640 640 640 0
133 20250213 181900 0 640 640 640 640 0
134 20250213 181800 0 640 640 640 640 0
135 20250213 181700 0 640 640 640 640 0
136 20250213 181600 0 640 640 640 640 0
137 20250213 181500 0 640 640 640 640 0
138 20250213 181400 0 640 640 640 640 0
139 20250213 181300 0 640 640 640 640 0
140 20250213 181200 0 640 640 640 640 0
141 20250213 181100 0 640 640 640 640 0
142 20250213 181000 0 640 640 640 640 0
143 20250213 180900 0 640 640 640 640 0
144 20250213 180800 0 640 640 640 640 0
145 20250213 180700 0 640 640 640 640 0
146 20250213 180600 0 640 640 640 640 0
147 20250213 180500 0 640 640 640 640 0
148 20250213 180400 0 640 640 640 640 0
149 20250213 180300 0 640 640 640 640 0
150 20250213 180200 0 640 640 640 640 0
151 20250213 180100 0 640 640 640 640 0
152 20250213 180000 0 640 640 640 640 0
153 20250213 175900 0 640 640 640 640 0
154 20250213 175800 0 640 640 640 640 0
155 20250213 175700 0 640 640 640 640 0
156 20250213 175600 0 640 640 640 640 0
157 20250213 175500 0 640 640 640 640 0
158 20250213 175400 0 640 640 640 640 0
159 20250213 175300 0 640 640 640 640 0
160 20250213 175200 0 640 640 640 640 0
161 20250213 175100 0 640 640 640 640 0
162 20250213 175000 0 640 640 640 640 0
163 20250213 174900 0 640 640 640 640 0
164 20250213 174800 0 640 640 640 640 0
165 20250213 174700 0 640 640 640 640 0
166 20250213 174600 0 640 640 640 640 0
167 20250213 174500 0 640 640 640 640 0
168 20250213 174400 0 640 640 640 640 0
169 20250213 174300 0 640 640 640 640 0
170 20250213 174200 0 640 640 640 640 0
171 20250213 174100 0 640 640 640 640 0
172 20250213 174000 0 640 640 640 640 0
173 20250213 173900 0 640 640 640 640 0
174 20250213 173800 0 640 640 640 640 0
175 20250213 173700 0 640 640 640 640 0
176 20250213 173600 0 640 640 640 640 0
177 20250213 173500 0 640 640 640 640 0
178 20250213 173400 0 640 640 640 640 0
179 20250213 173300 0 640 640 640 640 0
180 20250213 173200 0 640 640 640 640 0
181 20250213 173100 0 640 640 640 640 0
182 20250213 173000 0 640 640 640 640 0
183 20250213 172900 0 640 640 640 640 0
184 20250213 172800 0 640 640 640 640 0
185 20250213 172700 0 640 640 640 640 0
186 20250213 172600 0 640 640 640 640 0
187 20250213 172500 0 640 640 640 640 0
188 20250213 172400 0 640 640 640 640 0
189 20250213 172300 0 640 640 640 640 0
190 20250213 172200 0 640 640 640 640 0
191 20250213 172100 0 640 640 640 640 0
192 20250213 172000 0 640 640 640 640 0
193 20250213 171900 0 640 640 640 640 0
194 20250213 171800 0 640 640 640 640 0
195 20250213 171700 0 640 640 640 640 0
196 20250213 171600 0 640 640 640 640 0
197 20250213 171500 0 640 640 640 640 0
198 20250213 171400 0 640 640 640 640 0
199 20250213 171300 0 640 640 640 640 0
200 20250213 171200 0 640 640 640 640 0
201 20250213 171100 0 640 640 640 640 0
202 20250213 171000 0 640 640 640 640 0
203 20250213 170900 0 640 640 640 640 0
204 20250213 170800 0 640 640 640 640 0
205 20250213 170700 0 640 640 640 640 0
206 20250213 170600 0 640 640 640 640 0
207 20250213 170500 0 640 640 640 640 0
208 20250213 170400 0 640 640 640 640 0
209 20250213 170300 0 640 640 640 640 0
210 20250213 170200 0 640 640 640 640 0
211 20250213 170100 0 640 640 640 640 0
212 20250213 170000 0 640 640 640 640 0
213 20250213 165900 0 640 640 640 640 0
214 20250213 165800 0 640 640 640 640 0
215 20250213 165700 0 640 640 640 640 0
216 20250213 165600 0 640 640 640 640 0
217 20250213 165500 0 640 640 640 640 0
218 20250213 165400 0 640 640 640 640 0
219 20250213 165300 0 640 640 640 640 0
220 20250213 165200 0 640 640 640 640 0
221 20250213 165100 0 640 640 640 640 0
222 20250213 165000 0 640 640 640 640 0
223 20250213 164900 0 640 640 640 640 0
224 20250213 164800 0 640 640 640 640 0
225 20250213 164700 0 640 640 640 640 0
226 20250213 164600 0 640 640 640 640 0
227 20250213 164500 0 640 640 640 640 0
228 20250213 164400 0 640 640 640 640 0
229 20250213 164300 0 640 640 640 640 0
230 20250213 164200 0 640 640 640 640 0
231 20250213 164100 0 640 640 640 640 0
232 20250213 164000 0 640 640 640 640 0
233 20250213 163900 0 640 640 640 640 0
234 20250213 163800 0 640 640 640 640 0
235 20250213 163700 0 640 640 640 640 0
236 20250213 163600 0 640 640 640 640 0
237 20250213 163500 0 640 640 640 640 0
238 20250213 163400 0 640 640 640 640 0
239 20250213 163300 0 640 640 640 640 0
240 20250213 163200 0 640 640 640 640 0
241 20250213 163100 0 640 640 640 640 0
242 20250213 163000 0 640 640 640 640 0
243 20250213 162900 0 640 640 640 640 0
244 20250213 162800 0 640 640 640 640 0
245 20250213 162700 0 640 640 640 640 0
246 20250213 162600 0 640 640 640 640 0
247 20250213 162500 0 640 640 640 640 0
248 20250213 162400 0 640 640 640 640 0
249 20250213 162300 0 640 640 640 640 0
250 20250213 162200 0 640 640 640 640 0
251 20250213 162100 0 640 640 640 640 0
252 20250213 162000 0 640 640 640 640 0
253 20250213 161900 0 640 640 640 640 0
254 20250213 161800 0 640 640 640 640 0
255 20250213 161700 0 640 640 640 640 0
256 20250213 161600 0 640 640 640 640 0
257 20250213 161500 0 640 640 640 640 0
258 20250213 161400 0 640 640 640 640 0
259 20250213 161300 0 640 640 640 640 0
260 20250213 161200 0 640 640 640 640 0
261 20250213 161100 0 640 640 640 640 0
262 20250213 161000 0 640 640 640 640 0
263 20250213 160900 0 640 640 640 640 0
264 20250213 160800 0 640 640 640 640 0
265 20250213 160700 0 640 640 640 640 0
266 20250213 160600 0 640 640 640 640 0
267 20250213 160500 0 640 640 640 640 0
268 20250213 160400 0 640 640 640 640 0
269 20250213 160300 0 640 640 640 640 0
270 20250213 160200 0 640 640 640 640 0
271 20250213 160100 0 640 640 640 640 0
272 20250213 160000 0 640 640 640 640 0
273 20250213 155900 0 640 640 640 640 0
274 20250213 155800 0 640 640 640 640 0
275 20250213 155700 0 640 640 640 640 0
276 20250213 155600 0 640 640 640 640 0
277 20250213 155500 0 640 640 640 640 0
278 20250213 155400 0 640 640 640 640 0
279 20250213 155300 0 640 640 640 640 0
280 20250213 155200 0 640 640 640 640 0
281 20250213 155100 0 640 640 640 640 0
282 20250213 155000 0 640 640 640 640 0
283 20250213 154900 0 640 640 640 640 0
284 20250213 154800 0 640 640 640 640 0
285 20250213 154700 0 640 640 640 640 0
286 20250213 154600 0 640 640 640 640 0
287 20250213 154500 0 640 640 640 640 0
288 20250213 154400 0 640 640 640 640 0
289 20250213 154300 0 640 640 640 640 0
290 20250213 154200 0 640 640 640 640 0
291 20250213 154100 0 640 640 640 640 0
292 20250213 154000 0 640 640 640 640 0
293 20250213 153900 0 640 640 640 640 0
294 20250213 153800 0 640 640 640 640 0
295 20250213 153700 0 640 640 640 640 0
296 20250213 153600 0 640 640 640 640 0
297 20250213 153500 0 640 640 640 640 0
298 20250213 153400 0 640 640 640 640 0
299 20250213 153300 0 640 640 640 640 0
300 20250213 153200 0 640 640 640 640 0
301 20250213 153100 0 640 640 640 640 0
302 20250213 153000 0 640 640 640 640 0
303 20250213 152900 0 640 640 640 640 0
304 20250213 152800 0 640 640 640 640 0
305 20250213 152700 0 640 640 640 640 0
306 20250213 152600 0 640 640 640 640 0
307 20250213 152500 0 640 640 640 640 0
308 20250213 152400 0 640 640 640 640 0
309 20250213 152300 0 640 640 640 640 0
310 20250213 152200 0 640 640 640 640 0
311 20250213 152100 0 640 640 640 640 0
312 20250213 152000 0 640 640 640 640 0
313 20250213 151900 0 640 640 640 640 0
314 20250213 151800 0 640 640 640 640 0
315 20250213 151700 0 640 640 640 640 0
316 20250213 151600 0 640 640 640 640 0
317 20250213 151500 0 640 640 640 640 0
318 20250213 151400 0 640 640 640 640 0
319 20250213 151300 0 640 640 640 640 0
320 20250213 151200 0 640 640 640 640 0
321 20250213 151100 0 640 640 640 640 0
322 20250213 151000 0 640 640 640 640 0
323 20250213 150900 0 640 640 640 640 0
324 20250213 150800 0 640 640 640 640 0
325 20250213 150700 0 640 640 640 640 0
326 20250213 150600 0 640 640 640 640 0
327 20250213 150500 0 640 640 640 640 0
328 20250213 150400 0 640 640 640 640 0
329 20250213 150300 0 640 640 640 640 0
330 20250213 150200 0 640 640 640 640 0
331 20250213 150100 0 640 640 640 640 0
332 20250213 150000 0 640 640 640 640 0
333 20250213 145900 0 640 640 640 640 0
334 20250213 145800 0 640 640 640 640 0
335 20250213 145700 0 640 640 640 640 0
336 20250213 145600 0 640 640 640 640 0
337 20250213 145500 0 640 640 640 640 0
338 20250213 145400 0 640 640 640 640 0
339 20250213 145300 0 640 640 640 640 0
340 20250213 145200 0 640 640 640 640 0
341 20250213 145100 0 640 640 640 640 0
342 20250213 145000 0 640 640 640 640 0
343 20250213 144900 0 640 640 640 640 0
344 20250213 144800 0 640 640 640 640 0
345 20250213 144700 0 640 640 640 640 0
346 20250213 144600 0 640 640 640 640 0
347 20250213 144500 0 640 640 640 640 0
348 20250213 144400 0 640 640 640 640 0
349 20250213 144300 0 640 640 640 640 0
350 20250213 144200 0 640 640 640 640 0
351 20250213 144100 0 640 640 640 640 0
352 20250213 144000 0 640 640 640 640 0
353 20250213 143900 0 640 640 640 640 0
354 20250213 143800 0 640 640 640 640 0
355 20250213 143700 0 640 640 640 640 0
356 20250213 143600 0 640 640 640 640 0
357 20250213 143500 0 640 640 640 640 0
358 20250213 143400 0 640 640 640 640 0
359 20250213 143300 0 640 640 640 640 0
360 20250213 143200 0 640 640 640 640 0
361 20250213 143100 0 640 640 640 640 0
362 20250213 143000 0 640 640 640 640 0
363 20250213 142900 0 640 640 640 640 0
364 20250213 142800 0 640 640 640 640 0
365 20250213 142700 0 640 640 640 640 0
366 20250213 142600 0 640 640 640 640 0
367 20250213 142500 0 640 640 640 640 0
368 20250213 142400 0 640 640 640 640 0
369 20250213 142300 0 640 640 640 640 0
370 20250213 142200 0 640 640 640 640 0
371 20250213 142100 0 640 640 640 640 0
372 20250213 142000 0 640 640 640 640 0
373 20250213 141900 0 640 640 640 640 0
374 20250213 141800 0 640 640 640 640 0
375 20250213 141700 0 640 640 640 640 0
376 20250213 141600 0 640 640 640 640 0
377 20250213 141500 0 640 640 640 640 0
378 20250213 141400 0 640 640 640 640 0
379 20250213 141300 0 640 640 640 640 0
380 20250213 141200 0 640 640 640 640 0
381 20250213 141100 0 640 640 640 640 0
382 20250213 141000 0 640 640 640 640 0
383 20250213 140900 0 640 640 640 640 0
384 20250213 140800 0 640 640 640 640 0
385 20250213 140700 0 640 640 640 640 0
386 20250213 140600 0 640 640 640 640 0
387 20250213 140500 0 640 640 640 640 0
388 20250213 140400 0 640 640 640 640 0
389 20250213 140300 0 640 640 640 640 0
390 20250213 140200 0 640 640 640 640 0
391 20250213 140100 0 640 640 640 640 0
392 20250213 140000 0 640 640 640 640 0
393 20250213 135900 0 640 640 640 640 0
394 20250213 135800 0 640 640 640 640 0
395 20250213 135700 0 640 640 640 640 0
396 20250213 135600 0 640 640 640 640 0
397 20250213 135500 0 640 640 640 640 0
398 20250213 135400 0 640 640 640 640 0
399 20250213 135300 0 640 640 640 640 0
400 20250213 135200 0 640 640 640 640 0
401 20250213 135100 0 640 640 640 640 0
402 20250213 135000 0 640 640 640 640 0
403 20250213 134900 0 640 640 640 640 0
404 20250213 134800 0 640 640 640 640 0
405 20250213 134700 0 640 640 640 640 0
406 20250213 134600 0 640 640 640 640 0
407 20250213 134500 0 640 640 640 640 0
408 20250213 134400 0 640 640 640 640 0
409 20250213 134300 0 640 640 640 640 0
410 20250213 134200 0 640 640 640 640 0
411 20250213 134100 0 640 640 640 640 0
412 20250213 134000 0 640 640 640 640 0
413 20250213 133900 0 640 640 640 640 0
414 20250213 133800 0 640 640 640 640 0
415 20250213 133700 0 640 640 640 640 0
416 20250213 133600 0 640 640 640 640 0
417 20250213 133500 0 640 640 640 640 0
418 20250213 133400 0 640 640 640 640 0
419 20250213 133300 0 640 640 640 640 0
420 20250213 133200 0 640 640 640 640 0
421 20250213 133100 0 640 640 640 640 0
422 20250213 133000 0 640 640 640 640 0
423 20250213 132900 0 640 640 640 640 0
424 20250213 132800 0 640 640 640 640 0
425 20250213 132700 0 640 640 640 640 0
426 20250213 132600 0 640 640 640 640 0
427 20250213 132500 0 640 640 640 640 0
428 20250213 132400 0 640 640 640 640 0
429 20250213 132300 0 640 640 640 640 0
430 20250213 132200 0 640 640 640 640 0
431 20250213 132100 0 640 640 640 640 0
432 20250213 132000 0 640 640 640 640 0
433 20250213 131900 0 640 640 640 640 0
434 20250213 131800 0 640 640 640 640 0
435 20250213 131700 0 640 640 640 640 0
436 20250213 131600 0 640 640 640 640 0
437 20250213 131500 0 640 640 640 640 0
438 20250213 131400 0 640 640 640 640 0
439 20250213 131300 0 640 640 640 640 0
440 20250213 131200 0 640 640 640 640 0
441 20250213 131100 0 640 640 640 640 0
442 20250213 131000 0 640 640 640 640 0
443 20250213 130900 0 640 640 640 640 0
444 20250213 130800 0 640 640 640 640 0
445 20250213 130700 0 640 640 640 640 0
446 20250213 130600 0 640 640 640 640 0
447 20250213 130500 0 640 640 640 640 0
448 20250213 130400 0 640 640 640 640 0
449 20250213 130300 0 640 640 640 640 0
450 20250213 130200 0 640 640 640 640 0
451 20250213 130100 0 640 640 640 640 0
452 20250213 130000 0 640 640 640 640 0
453 20250213 125900 0 640 640 640 640 0
454 20250213 125800 0 640 640 640 640 0
455 20250213 125700 0 640 640 640 640 0
456 20250213 125600 0 640 640 640 640 0
457 20250213 125500 0 640 640 640 640 0
458 20250213 125400 0 640 640 640 640 0
459 20250213 125300 0 640 640 640 640 0
460 20250213 125200 0 640 640 640 640 0
461 20250213 125100 0 640 640 640 640 0
462 20250213 125000 0 640 640 640 640 0
463 20250213 124900 0 640 640 640 640 0
464 20250213 124800 0 640 640 640 640 0
465 20250213 124700 0 640 640 640 640 0
466 20250213 124600 0 640 640 640 640 0
467 20250213 124500 0 640 640 640 640 0
468 20250213 124400 0 640 640 640 640 0
469 20250213 124300 0 640 640 640 640 0
470 20250213 124200 0 640 640 640 640 0
471 20250213 124100 0 640 640 640 640 0
472 20250213 124000 0 640 640 640 640 0
473 20250213 123900 0 640 640 640 640 0
474 20250213 123800 0 640 640 640 640 0
475 20250213 123700 0 640 640 640 640 0
476 20250213 123600 0 640 640 640 640 0
477 20250213 123500 0 640 640 640 640 0
478 20250213 123400 0 640 640 640 640 0
479 20250213 123300 0 640 640 640 640 0
480 20250213 123200 0 640 640 640 640 0
481 20250213 123100 0 640 640 640 640 0
482 20250213 123000 0 640 640 640 640 0
483 20250213 122900 0 640 640 640 640 0
484 20250213 122800 0 640 640 640 640 0
485 20250213 122700 0 640 640 640 640 0
486 20250213 122600 0 640 640 640 640 0
487 20250213 122500 0 640 640 640 640 0
488 20250213 122400 0 640 640 640 640 0
489 20250213 122300 0 640 640 640 640 0
490 20250213 122200 0 640 640 640 640 0
491 20250213 122100 0 640 640 640 640 0
492 20250213 122000 0 640 640 640 640 0
493 20250213 121900 0 640 640 640 640 0
494 20250213 121800 0 640 640 640 640 0
495 20250213 121700 0 640 640 640 640 0
496 20250213 121600 0 640 640 640 640 0
497 20250213 121500 0 640 640 640 640 0
498 20250213 121400 0 640 640 640 640 0
499 20250213 121300 0 640 640 640 640 0
500 20250213 121200 0 640 640 640 640 0
501 20250213 121100 0 640 640 640 640 0
502 20250213 121000 0 640 640 640 640 0
503 20250213 120900 0 640 640 640 640 0
504 20250213 120800 0 640 640 640 640 0
505 20250213 120700 0 640 640 640 640 0
506 20250213 120600 0 640 640 640 640 0
507 20250213 120500 0 640 640 640 640 0
508 20250213 120400 0 640 640 640 640 0
509 20250213 120300 0 640 640 640 640 0
510 20250213 120200 0 640 640 640 640 0
511 20250213 120100 0 640 640 640 640 0
512 20250213 120000 0 640 640 640 640 0
513 20250213 115900 0 640 640 640 640 0
514 20250213 115800 0 640 640 640 640 0
515 20250213 115700 0 640 640 640 640 0
516 20250213 115600 0 640 640 640 640 0
517 20250213 115500 0 640 640 640 640 0
518 20250213 115400 0 640 640 640 640 0
519 20250213 115300 0 640 640 640 640 0
520 20250213 115200 0 640 640 640 640 0
521 20250213 115100 0 640 640 640 640 0
522 20250213 115000 0 640 640 640 640 0
523 20250213 114900 0 640 640 640 640 0
524 20250213 114800 0 640 640 640 640 0
525 20250213 114700 0 640 640 640 640 0
526 20250213 114600 0 640 640 640 640 0
527 20250213 114500 0 640 640 640 640 0
528 20250213 114400 0 640 640 640 640 0
529 20250213 114300 0 640 640 640 640 0
530 20250213 114200 0 640 640 640 640 0
531 20250213 114100 0 640 640 640 640 0
532 20250213 114000 0 640 640 640 640 0
533 20250213 113900 0 640 640 640 640 0
534 20250213 113800 0 640 640 640 640 0
535 20250213 113700 0 640 640 640 640 0
536 20250213 113600 0 640 640 640 640 0
537 20250213 113500 0 640 640 640 640 0
538 20250213 113400 0 640 640 640 640 0
539 20250213 113300 0 640 640 640 640 0
540 20250213 113200 0 640 640 640 640 0
541 20250213 113100 0 640 640 640 640 0
542 20250213 113000 0 640 640 640 640 0
543 20250213 112900 0 640 640 640 640 0
544 20250213 112800 0 640 640 640 640 0
545 20250213 112700 0 640 640 640 640 0
546 20250213 112600 0 640 640 640 640 0
547 20250213 112500 0 640 640 640 640 0
548 20250213 112400 0 640 640 640 640 0
549 20250213 112300 0 640 640 640 640 0
550 20250213 112200 0 640 640 640 640 0
551 20250213 112100 0 640 640 640 640 0
552 20250213 112000 0 640 640 640 640 0
553 20250213 111900 0 640 640 640 640 0
554 20250213 111800 0 640 640 640 640 0
555 20250213 111700 0 640 640 640 640 0
556 20250213 111600 0 640 640 640 640 0
557 20250213 111500 0 640 640 640 640 0
558 20250213 111400 0 640 640 640 640 0
559 20250213 111300 0 640 640 640 640 0
560 20250213 111200 0 640 640 640 640 0
561 20250213 111100 0 640 640 640 640 0
562 20250213 111000 0 640 640 640 640 0
563 20250213 110900 0 640 640 640 640 0
564 20250213 110800 0 640 640 640 640 0
565 20250213 110700 0 640 640 640 640 0
566 20250213 110600 0 640 640 640 640 0
567 20250213 110500 0 640 640 640 640 0
568 20250213 110400 0 640 640 640 640 0
569 20250213 110300 0 640 640 640 640 0
570 20250213 110200 0 640 640 640 640 0
571 20250213 110100 0 640 640 640 640 0
572 20250213 110000 0 640 640 640 640 0
573 20250213 105900 0 640 640 640 640 0
574 20250213 105800 0 640 640 640 640 0
575 20250213 105700 0 640 640 640 640 0
576 20250213 105600 0 640 640 640 640 0
577 20250213 105500 0 640 640 640 640 0
578 20250213 105400 0 640 640 640 640 0
579 20250213 105300 0 640 640 640 640 0
580 20250213 105200 0 640 640 640 640 0
581 20250213 105100 0 640 640 640 640 0
582 20250213 105000 0 640 640 640 640 0
583 20250213 104900 0 640 640 640 640 0
584 20250213 104800 0 640 640 640 640 0
585 20250213 104700 0 640 640 640 640 0
586 20250213 104600 0 640 640 640 640 0
587 20250213 104500 0 640 640 640 640 0
588 20250213 104400 0 640 640 640 640 0
589 20250213 104300 0 640 640 640 640 0
590 20250213 104200 0 640 640 640 640 0
591 20250213 104100 0 640 640 640 640 0
592 20250213 104000 0 640 640 640 640 0
593 20250213 103900 0 640 640 640 640 0
594 20250213 103800 0 640 640 640 640 0
595 20250213 103700 0 640 640 640 640 0
596 20250213 103600 0 640 640 640 640 0
597 20250213 103500 0 640 640 640 640 0
598 20250213 103400 0 640 640 640 640 0
599 20250213 103300 0 640 640 640 640 0
600 20250213 103200 0 640 640 640 640 0
601 20250213 103100 0 640 640 640 640 0
602 20250213 103000 0 640 640 640 640 0
603 20250213 102900 0 640 640 640 640 0
604 20250213 102800 0 640 640 640 640 0
605 20250213 102700 0 640 640 640 640 0
606 20250213 102600 0 640 640 640 640 0
607 20250213 102500 0 640 640 640 640 0
608 20250213 102400 0 640 640 640 640 0
609 20250213 102300 0 640 640 640 640 0
610 20250213 102200 0 640 640 640 640 0
611 20250213 102100 0 640 640 640 640 0
612 20250213 102000 0 640 640 640 640 0
613 20250213 101900 0 640 640 640 640 0
614 20250213 101800 0 640 640 640 640 0
615 20250213 101700 0 640 640 640 640 0
616 20250213 101600 0 640 640 640 640 0
617 20250213 101500 0 640 640 640 640 0
618 20250213 101400 0 640 640 640 640 0
619 20250213 101300 0 640 640 640 640 0
620 20250213 101200 0 640 640 640 640 0
621 20250213 101100 0 640 640 640 640 0
622 20250213 101000 0 640 640 640 640 0
623 20250213 100900 0 640 640 640 640 0
624 20250213 100800 0 640 640 640 640 0
625 20250213 100700 0 640 640 640 640 0
626 20250213 100600 0 640 640 640 640 0
627 20250213 100500 0 640 640 640 640 0
628 20250213 100400 0 640 640 640 640 0
629 20250213 100300 0 640 640 640 640 0
630 20250213 100200 0 640 640 640 640 0
631 20250213 100100 0 640 640 640 640 0
632 20250213 100000 0 640 640 640 640 0
633 20250213 095900 0 640 640 640 640 0
634 20250213 095800 0 640 640 640 640 0
635 20250213 095700 0 640 640 640 640 0
636 20250213 095600 0 640 640 640 640 0
637 20250213 095500 0 640 640 640 640 0
638 20250213 095400 0 640 640 640 640 0
639 20250213 095300 0 640 640 640 640 0
640 20250213 095200 0 640 640 640 640 0
641 20250213 095100 0 640 640 640 640 0
642 20250213 095000 0 640 640 640 640 0
643 20250213 094900 0 640 640 640 640 0
644 20250213 094800 0 640 640 640 640 0
645 20250213 094700 0 640 640 640 640 0
646 20250213 094600 0 640 640 640 640 0
647 20250213 094500 0 640 640 640 640 0
648 20250213 094400 0 640 640 640 640 0
649 20250213 094300 0 640 640 640 640 0
650 20250213 094200 0 640 640 640 640 0
651 20250213 094100 0 640 640 640 640 0
652 20250213 094000 0 640 640 640 640 0
653 20250213 093900 0 640 640 640 640 0
654 20250213 093800 0 640 640 640 640 0
655 20250213 093700 0 640 640 640 640 0
656 20250213 093600 0 640 640 640 640 0
657 20250213 093500 0 640 640 640 640 0
658 20250213 093400 0 640 640 640 640 0
659 20250213 093300 0 640 640 640 640 0
660 20250213 093200 0 640 640 640 640 0
661 20250213 093100 0 640 640 640 640 0
662 20250213 093000 0 640 640 640 640 0
663 20250213 092900 0 640 640 640 640 0
664 20250213 092800 0 640 640 640 640 0
665 20250213 092700 0 640 640 640 640 0
666 20250213 092600 0 640 640 640 640 0
667 20250213 092500 0 640 640 640 640 0
668 20250213 092400 0 640 640 640 640 0
669 20250213 092300 0 640 640 640 640 0
670 20250213 092200 0 640 640 640 640 0
671 20250213 092100 0 640 640 640 640 0
672 20250213 092000 0 640 640 640 640 0
673 20250213 091900 0 640 640 640 640 0
674 20250213 091800 0 640 640 640 640 0
675 20250213 091700 0 640 640 640 640 0
676 20250213 091600 0 640 640 640 640 0
677 20250213 091500 0 640 640 640 640 0
678 20250213 091400 0 640 640 640 640 0
679 20250213 091300 0 640 640 640 640 0
680 20250213 091200 0 640 640 640 640 0
681 20250213 091100 0 640 640 640 640 0
682 20250213 091000 0 640 640 640 640 0
683 20250213 090900 0 640 640 640 640 0
684 20250213 090800 0 640 640 640 640 0
685 20250213 090700 0 640 640 640 640 0
686 20250213 090600 0 640 640 640 640 0
687 20250213 090500 0 640 640 640 640 0
688 20250213 090400 0 640 640 640 640 0
689 20250213 090300 0 640 640 640 640 0
690 20250213 090200 0 640 640 640 640 0
691 20250213 090100 0 640 640 640 640 0
692 20250213 090000 0 640 640 640 640 0