ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-13 2830 candle_min

Browse Source
This commit is contained in:
ened
2025-02-13 22:01:31 +09:00
parent b2a5517dde
commit cd2886aae8
2830 changed files with 1834813 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

692
152550/min/candle-20250213.csv Normal file
View File

@@ -0,0 +1,692 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250213,203000,748461529,290,290,290,290,33292
20250213,202900,748461529,290,290,290,290,0
20250213,202800,748461529,290,290,290,290,0
20250213,202700,748461529,290,290,290,290,0
20250213,202600,748461529,290,290,290,290,0
20250213,202500,748461529,290,290,290,290,0
20250213,202400,748461529,290,290,290,290,0
20250213,202300,748461529,290,290,290,290,0
20250213,202200,748461529,290,290,290,290,0
20250213,202100,748461529,290,290,290,290,0
20250213,202000,748461529,290,290,290,290,0
20250213,201900,748461529,290,290,290,290,0
20250213,201800,748461529,290,290,290,290,0
20250213,201700,748461529,290,290,290,290,0
20250213,201600,748461529,290,290,290,290,0
20250213,201500,748461529,290,290,290,290,0
20250213,201400,748461529,290,290,290,290,0
20250213,201300,748461529,290,290,290,290,0
20250213,201200,748461529,290,290,290,290,0
20250213,201100,748461529,290,290,290,290,0
20250213,201000,748461529,290,290,290,290,0
20250213,200900,748461529,290,290,290,290,0
20250213,200800,748461529,290,290,290,290,0
20250213,200700,748461529,290,290,290,290,0
20250213,200600,748461529,290,290,290,290,0
20250213,200500,748461529,290,290,290,290,0
20250213,200400,748461529,290,290,290,290,0
20250213,200300,748461529,290,290,290,290,0
20250213,200200,748461529,290,290,290,290,0
20250213,200100,748461529,290,290,290,290,0
20250213,200000,748461529,290,290,290,290,33292
20250213,195900,748461529,290,290,290,290,0
20250213,195800,748461529,290,290,290,290,0
20250213,195700,748461529,290,290,290,290,0
20250213,195600,748461529,290,290,290,290,0
20250213,195500,748461529,290,290,290,290,0
20250213,195400,748461529,290,290,290,290,0
20250213,195300,748461529,290,290,290,290,0
20250213,195200,748461529,290,290,290,290,0
20250213,195100,748461529,290,290,290,290,0
20250213,195000,748461529,290,290,290,290,0
20250213,194900,748461529,290,290,290,290,0
20250213,194800,748461529,290,290,290,290,0
20250213,194700,748461529,290,290,290,290,0
20250213,194600,748461529,290,290,290,290,0
20250213,194500,748461529,290,290,290,290,0
20250213,194400,748461529,290,290,290,290,0
20250213,194300,748461529,290,290,290,290,0
20250213,194200,748461529,290,290,290,290,0
20250213,194100,748461529,290,290,290,290,0
20250213,194000,748461529,290,290,290,290,0
20250213,193900,748461529,290,290,290,290,0
20250213,193800,748461529,290,290,290,290,0
20250213,193700,748461529,290,290,290,290,0
20250213,193600,748461529,290,290,290,290,0
20250213,193500,748461529,290,290,290,290,0
20250213,193400,748461529,290,290,290,290,0
20250213,193300,748461529,290,290,290,290,0
20250213,193200,748461529,290,290,290,290,0
20250213,193100,748461529,290,290,290,290,0
20250213,193000,748461529,290,290,290,290,33292
20250213,192900,748461529,290,290,290,290,0
20250213,192800,748461529,290,290,290,290,0
20250213,192700,748461529,290,290,290,290,0
20250213,192600,748461529,290,290,290,290,0
20250213,192500,748461529,290,290,290,290,0
20250213,192400,748461529,290,290,290,290,0
20250213,192300,748461529,290,290,290,290,0
20250213,192200,748461529,290,290,290,290,0
20250213,192100,748461529,290,290,290,290,0
20250213,192000,748461529,290,290,290,290,0
20250213,191900,748461529,290,290,290,290,0
20250213,191800,748461529,290,290,290,290,0
20250213,191700,748461529,290,290,290,290,0
20250213,191600,748461529,290,290,290,290,0
20250213,191500,748461529,290,290,290,290,0
20250213,191400,748461529,290,290,290,290,0
20250213,191300,748461529,290,290,290,290,0
20250213,191200,748461529,290,290,290,290,0
20250213,191100,748461529,290,290,290,290,0
20250213,191000,748461529,290,290,290,290,0
20250213,190900,748461529,290,290,290,290,0
20250213,190800,748461529,290,290,290,290,0
20250213,190700,748461529,290,290,290,290,0
20250213,190600,748461529,290,290,290,290,0
20250213,190500,748461529,290,290,290,290,0
20250213,190400,748461529,290,290,290,290,0
20250213,190300,748461529,290,290,290,290,0
20250213,190200,748461529,290,290,290,290,0
20250213,190100,748461529,290,290,290,290,0
20250213,190000,748461529,290,290,290,290,33292
20250213,185900,748461529,290,290,290,290,0
20250213,185800,748461529,290,290,290,290,0
20250213,185700,748461529,290,290,290,290,0
20250213,185600,748461529,290,290,290,290,0
20250213,185500,748461529,290,290,290,290,0
20250213,185400,748461529,290,290,290,290,0
20250213,185300,748461529,290,290,290,290,0
20250213,185200,748461529,290,290,290,290,0
20250213,185100,748461529,290,290,290,290,0
20250213,185000,748461529,290,290,290,290,0
20250213,184900,748461529,290,290,290,290,0
20250213,184800,748461529,290,290,290,290,0
20250213,184700,748461529,290,290,290,290,0
20250213,184600,748461529,290,290,290,290,0
20250213,184500,748461529,290,290,290,290,0
20250213,184400,748461529,290,290,290,290,0
20250213,184300,748461529,290,290,290,290,0
20250213,184200,748461529,290,290,290,290,0
20250213,184100,748461529,290,290,290,290,0
20250213,184000,748461529,290,290,290,290,0
20250213,183900,748461529,290,290,290,290,0
20250213,183800,748461529,290,290,290,290,0
20250213,183700,748461529,290,290,290,290,0
20250213,183600,748461529,290,290,290,290,0
20250213,183500,748461529,290,290,290,290,0
20250213,183400,748461529,290,290,290,290,0
20250213,183300,748461529,290,290,290,290,0
20250213,183200,748461529,290,290,290,290,0
20250213,183100,748461529,290,290,290,290,0
20250213,183000,748461529,290,290,290,290,33292
20250213,182900,748461529,290,290,290,290,0
20250213,182800,748461529,290,290,290,290,0
20250213,182700,748461529,290,290,290,290,0
20250213,182600,748461529,290,290,290,290,0
20250213,182500,748461529,290,290,290,290,0
20250213,182400,748461529,290,290,290,290,0
20250213,182300,748461529,290,290,290,290,0
20250213,182200,748461529,290,290,290,290,0
20250213,182100,748461529,290,290,290,290,0
20250213,182000,748461529,290,290,290,290,0
20250213,181900,748461529,290,290,290,290,0
20250213,181800,748461529,290,290,290,290,0
20250213,181700,748461529,290,290,290,290,0
20250213,181600,748461529,290,290,290,290,0
20250213,181500,748461529,290,290,290,290,0
20250213,181400,748461529,290,290,290,290,0
20250213,181300,748461529,290,290,290,290,0
20250213,181200,748461529,290,290,290,290,0
20250213,181100,748461529,290,290,290,290,0
20250213,181000,748461529,290,290,290,290,0
20250213,180900,748461529,290,290,290,290,0
20250213,180800,748461529,290,290,290,290,0
20250213,180700,748461529,290,290,290,290,0
20250213,180600,748461529,290,290,290,290,0
20250213,180500,748461529,290,290,290,290,0
20250213,180400,748461529,290,290,290,290,0
20250213,180300,748461529,290,290,290,290,0
20250213,180200,748461529,290,290,290,290,0
20250213,180100,748461529,290,290,290,290,0
20250213,180000,748461529,290,290,290,290,33292
20250213,175900,748461529,290,290,290,290,0
20250213,175800,748461529,290,290,290,290,0
20250213,175700,748461529,290,290,290,290,0
20250213,175600,748461529,290,290,290,290,0
20250213,175500,748461529,290,290,290,290,0
20250213,175400,748461529,290,290,290,290,0
20250213,175300,748461529,290,290,290,290,0
20250213,175200,748461529,290,290,290,290,0
20250213,175100,748461529,290,290,290,290,0
20250213,175000,748461529,290,290,290,290,0
20250213,174900,748461529,290,290,290,290,0
20250213,174800,748461529,290,290,290,290,0
20250213,174700,748461529,290,290,290,290,0
20250213,174600,748461529,290,290,290,290,0
20250213,174500,748461529,290,290,290,290,0
20250213,174400,748461529,290,290,290,290,0
20250213,174300,748461529,290,290,290,290,0
20250213,174200,748461529,290,290,290,290,0
20250213,174100,748461529,290,290,290,290,0
20250213,174000,748461529,290,290,290,290,0
20250213,173900,748461529,290,290,290,290,0
20250213,173800,748461529,290,290,290,290,0
20250213,173700,748461529,290,290,290,290,0
20250213,173600,748461529,290,290,290,290,0
20250213,173500,748461529,290,290,290,290,0
20250213,173400,748461529,290,290,290,290,0
20250213,173300,748461529,290,290,290,290,0
20250213,173200,748461529,290,290,290,290,0
20250213,173100,748461529,290,290,290,290,0
20250213,173000,748461529,290,290,290,290,33292
20250213,172900,748461529,290,290,290,290,0
20250213,172800,748461529,290,290,290,290,0
20250213,172700,748461529,290,290,290,290,0
20250213,172600,748461529,290,290,290,290,0
20250213,172500,748461529,290,290,290,290,0
20250213,172400,748461529,290,290,290,290,0
20250213,172300,748461529,290,290,290,290,0
20250213,172200,748461529,290,290,290,290,0
20250213,172100,748461529,290,290,290,290,0
20250213,172000,748461529,290,290,290,290,0
20250213,171900,748461529,290,290,290,290,0
20250213,171800,748461529,290,290,290,290,0
20250213,171700,748461529,290,290,290,290,0
20250213,171600,748461529,290,290,290,290,0
20250213,171500,748461529,290,290,290,290,0
20250213,171400,748461529,290,290,290,290,0
20250213,171300,748461529,290,290,290,290,0
20250213,171200,748461529,290,290,290,290,0
20250213,171100,748461529,290,290,290,290,0
20250213,171000,748461529,290,290,290,290,0
20250213,170900,748461529,290,290,290,290,0
20250213,170800,748461529,290,290,290,290,0
20250213,170700,748461529,290,290,290,290,0
20250213,170600,748461529,290,290,290,290,0
20250213,170500,748461529,290,290,290,290,0
20250213,170400,748461529,290,290,290,290,0
20250213,170300,748461529,290,290,290,290,0
20250213,170200,748461529,290,290,290,290,0
20250213,170100,748461529,290,290,290,290,0
20250213,170000,748461529,290,290,290,290,33292
20250213,165900,748461529,290,290,290,290,0
20250213,165800,748461529,290,290,290,290,0
20250213,165700,748461529,290,290,290,290,0
20250213,165600,748461529,290,290,290,290,0
20250213,165500,748461529,290,290,290,290,0
20250213,165400,748461529,290,290,290,290,0
20250213,165300,748461529,290,290,290,290,0
20250213,165200,748461529,290,290,290,290,0
20250213,165100,748461529,290,290,290,290,0
20250213,165000,748461529,290,290,290,290,0
20250213,164900,748461529,290,290,290,290,0
20250213,164800,748461529,290,290,290,290,0
20250213,164700,748461529,290,290,290,290,0
20250213,164600,748461529,290,290,290,290,0
20250213,164500,748461529,290,290,290,290,0
20250213,164400,748461529,290,290,290,290,0
20250213,164300,748461529,290,290,290,290,0
20250213,164200,748461529,290,290,290,290,0
20250213,164100,748461529,290,290,290,290,0
20250213,164000,748461529,290,290,290,290,0
20250213,163900,748461529,290,290,290,290,0
20250213,163800,748461529,290,290,290,290,0
20250213,163700,748461529,290,290,290,290,0
20250213,163600,748461529,290,290,290,290,0
20250213,163500,748461529,290,290,290,290,0
20250213,163400,748461529,290,290,290,290,0
20250213,163300,748461529,290,290,290,290,0
20250213,163200,748461529,290,290,290,290,0
20250213,163100,748461529,290,290,290,290,0
20250213,163000,748461529,290,290,290,290,33292
20250213,162900,748461529,290,290,290,290,0
20250213,162800,748461529,290,290,290,290,0
20250213,162700,748461529,290,290,290,290,0
20250213,162600,748461529,290,290,290,290,0
20250213,162500,748461529,290,290,290,290,0
20250213,162400,748461529,290,290,290,290,0
20250213,162300,748461529,290,290,290,290,0
20250213,162200,748461529,290,290,290,290,0
20250213,162100,748461529,290,290,290,290,0
20250213,162000,748461529,290,290,290,290,0
20250213,161900,748461529,290,290,290,290,0
20250213,161800,748461529,290,290,290,290,0
20250213,161700,748461529,290,290,290,290,0
20250213,161600,748461529,290,290,290,290,0
20250213,161500,748461529,290,290,290,290,0
20250213,161400,748461529,290,290,290,290,0
20250213,161300,748461529,290,290,290,290,0
20250213,161200,748461529,290,290,290,290,0
20250213,161100,748461529,290,290,290,290,0
20250213,161000,748461529,290,290,290,290,0
20250213,160900,748461529,290,290,290,290,0
20250213,160800,748461529,290,290,290,290,0
20250213,160700,748461529,290,290,290,290,0
20250213,160600,748461529,290,290,290,290,0
20250213,160500,748461529,290,290,290,290,0
20250213,160400,748461529,290,290,290,290,0
20250213,160300,748461529,290,290,290,290,0
20250213,160200,748461529,290,290,290,290,0
20250213,160100,748461529,290,290,290,290,0
20250213,160000,748461529,290,290,290,290,33292
20250213,155900,748461529,290,290,290,290,0
20250213,155800,748461529,290,290,290,290,0
20250213,155700,748461529,290,290,290,290,0
20250213,155600,748461529,290,290,290,290,0
20250213,155500,748461529,290,290,290,290,0
20250213,155400,748461529,290,290,290,290,0
20250213,155300,748461529,290,290,290,290,0
20250213,155200,748461529,290,290,290,290,0
20250213,155100,748461529,290,290,290,290,0
20250213,155000,748461529,290,290,290,290,0
20250213,154900,748461529,290,290,290,290,0
20250213,154800,748461529,290,290,290,290,0
20250213,154700,748461529,290,290,290,290,0
20250213,154600,748461529,290,290,290,290,0
20250213,154500,748461529,290,290,290,290,0
20250213,154400,748461529,290,290,290,290,0
20250213,154300,748461529,290,290,290,290,0
20250213,154200,748461529,290,290,290,290,0
20250213,154100,748461529,290,290,290,290,0
20250213,154000,748461529,290,290,290,290,0
20250213,153900,748461529,290,290,290,290,0
20250213,153800,748461529,290,290,290,290,0
20250213,153700,748461529,290,290,290,290,0
20250213,153600,748461529,290,290,290,290,0
20250213,153500,748461529,290,290,290,290,0
20250213,153400,748461529,290,290,290,290,0
20250213,153300,748461529,290,290,290,290,0
20250213,153200,748461529,290,290,290,290,0
20250213,153100,748461529,290,290,290,290,0
20250213,153000,748461529,290,290,290,290,66584
20250213,152900,738806849,290,290,290,290,0
20250213,152800,738806849,290,290,290,290,0
20250213,152700,738806849,290,290,290,290,0
20250213,152600,738806849,290,290,290,290,0
20250213,152500,738806849,290,290,290,290,0
20250213,152400,738806849,290,290,290,290,0
20250213,152300,738806849,290,290,290,290,0
20250213,152200,738806849,290,290,290,290,0
20250213,152100,738806849,290,290,290,290,0
20250213,152000,738806849,290,290,290,290,0
20250213,151900,738806849,290,290,290,290,7808
20250213,151800,736542529,290,290,290,289,29495
20250213,151700,728018439,290,290,290,289,80
20250213,151600,727995252,290,290,290,290,945
20250213,151500,727721202,289,290,290,289,1712
20250213,151400,727226022,290,290,290,290,204
20250213,151300,727166862,289,290,290,289,30589
20250213,151200,718301963,290,290,290,290,43
20250213,151100,718289493,290,290,290,290,1
20250213,151000,718289203,291,290,291,290,3588
20250213,150900,717248671,290,290,290,290,1109
20250213,150800,716927061,291,291,291,291,2172
20250213,150700,716295009,291,290,291,290,1521
20250213,150600,715852414,291,291,291,291,2063
20250213,150500,715252081,291,291,291,291,100
20250213,150400,715222981,291,291,291,290,154
20250213,150300,715178177,290,291,291,290,5185
20250213,150200,713669527,291,291,291,291,1
20250213,150100,713669236,291,291,291,291,1805
20250213,150000,713143981,291,291,291,291,18
20250213,145900,713138743,291,290,291,290,111
20250213,145800,713106552,291,291,291,290,11786
20250213,145700,709676827,291,291,291,291,285
20250213,145600,709593892,291,290,291,290,938
20250213,145500,709321870,291,291,291,290,3050
20250213,145400,708437320,290,290,291,290,54
20250213,145300,708421655,291,291,291,291,68
20250213,145200,708401867,291,291,291,290,25024
20250213,145100,701144883,291,291,291,291,28
20250213,145000,701136735,291,291,291,291,874
20250213,144900,700882401,290,291,291,290,104
20250213,144800,700852228,290,290,290,290,4024
20250213,144700,699685268,290,290,290,290,0
20250213,144600,699685268,290,291,291,290,640
20250213,144500,699499368,291,291,291,291,1
20250213,144400,699499077,291,290,291,290,251
20250213,144300,699426286,291,291,291,291,600
20250213,144200,699251686,291,291,291,291,111
20250213,144100,699219385,291,291,291,291,100
20250213,144000,699190285,291,291,291,290,1452
20250213,143900,698768753,291,291,291,290,186
20250213,143800,698714654,291,290,291,290,3800
20250213,143700,697608954,290,291,291,290,821
20250213,143600,697370089,291,291,291,291,6818
20250213,143500,695386051,291,291,291,291,1500
20250213,143400,694949551,291,292,292,291,9001
20250213,143300,692330259,291,291,291,291,2350
20250213,143200,691646409,292,292,292,292,102
20250213,143100,691616625,291,292,292,291,1100
20250213,143000,691295925,292,292,292,292,0
20250213,142900,691295925,292,291,292,291,23
20250213,142800,691289230,292,292,292,292,0
20250213,142700,691289230,292,292,292,292,591
20250213,142600,691116658,292,292,292,292,10
20250213,142500,691113738,292,292,292,292,1011
20250213,142400,690818526,291,291,291,291,5748
20250213,142300,689145858,291,292,292,291,501
20250213,142200,688999567,291,291,291,291,501
20250213,142100,688853776,291,291,291,291,0
20250213,142000,688853776,291,291,291,291,3000
20250213,141900,687980776,291,291,291,291,7
20250213,141800,687978739,291,291,291,291,432
20250213,141700,687853027,291,291,291,291,150
20250213,141600,687809377,291,291,291,291,100
20250213,141500,687780277,291,291,291,291,61
20250213,141400,687762526,291,291,291,291,5436
20250213,141300,686180650,291,291,291,291,2817
20250213,141200,685360903,291,291,291,291,468
20250213,141100,685224715,291,291,291,291,2531
20250213,141000,684488194,291,292,292,291,1495
20250213,140900,684052149,292,292,292,292,2334
20250213,140800,683370621,291,291,291,291,0
20250213,140700,683370621,291,291,291,291,0
20250213,140600,683370621,291,291,291,291,5920
20250213,140500,681647901,291,291,291,291,12
20250213,140400,681644409,292,290,292,290,2244
20250213,140300,680993645,290,291,291,290,304
20250213,140200,680905440,291,291,291,291,401
20250213,140100,680788749,291,292,292,291,3947
20250213,140000,679639663,290,290,290,290,0
20250213,135900,679639663,290,290,290,290,0
20250213,135800,679639663,290,290,290,290,2000
20250213,135700,679059663,290,291,291,290,623
20250213,135600,678878639,292,292,292,292,3490
20250213,135500,677859559,291,291,291,291,0
20250213,135400,677859559,291,291,291,291,13158
20250213,135300,674030581,291,291,291,291,3
20250213,135200,674029708,290,290,290,290,0
20250213,135100,674029708,290,290,290,290,1802
20250213,135000,673507128,290,290,290,290,0
20250213,134900,673507128,290,291,291,290,33
20250213,134800,673497556,291,291,291,291,6
20250213,134700,673495810,291,291,291,291,119
20250213,134600,673461181,291,291,291,291,100
20250213,134500,673432081,291,290,291,290,3537
20250213,134400,672402896,290,291,291,290,11009
20250213,134300,669210277,291,291,291,291,766
20250213,134200,668987371,291,291,291,291,2
20250213,134100,668986789,291,291,291,291,12
20250213,134000,668983297,291,291,291,291,68
20250213,133900,668963509,291,291,291,291,10
20250213,133800,668960599,290,290,290,290,0
20250213,133700,668960599,290,290,290,290,1
20250213,133600,668960309,291,290,291,290,799
20250213,133500,668728200,290,290,291,290,1026
20250213,133400,668430650,289,290,290,289,53305
20250213,133300,653004673,291,291,291,291,24
20250213,133200,652997689,291,291,291,291,23
20250213,133100,652990996,291,291,291,291,14
20250213,133000,652986922,290,290,290,290,0
20250213,132900,652986922,290,291,291,290,7
20250213,132800,652984891,290,290,290,290,0
20250213,132700,652984891,290,290,290,290,0
20250213,132600,652984891,290,290,290,290,474
20250213,132500,652847431,290,290,290,290,2
20250213,132400,652846851,291,291,291,291,70
20250213,132300,652826481,291,291,291,291,34
20250213,132200,652816587,290,290,290,290,21
20250213,132100,652810497,290,290,290,290,5255
20250213,132000,651286547,291,291,291,291,1092
20250213,131900,650968775,291,290,291,290,4500
20250213,131800,649663675,290,291,291,290,91
20250213,131700,649637198,291,291,291,291,0
20250213,131600,649637198,291,291,291,290,15893
20250213,131500,645024293,291,291,291,290,2199
20250213,131400,644386544,291,291,291,291,197
20250213,131300,644329217,291,290,291,290,1195
20250213,131200,643981571,290,290,290,290,3414
20250213,131100,642991511,291,291,291,290,717
20250213,131000,642782941,291,291,291,291,7824
20250213,130900,640506157,291,291,291,291,200
20250213,130800,640447957,291,291,291,291,8890
20250213,130700,637860967,291,291,291,291,63
20250213,130600,637842634,291,291,291,291,0
20250213,130500,637842634,291,290,291,290,7147
20250213,130400,635769882,290,290,290,290,0
20250213,130300,635769882,290,290,290,290,3830
20250213,130200,634659182,291,291,291,291,16
20250213,130100,634654526,290,291,291,290,5221
20250213,130000,633140407,291,291,291,291,74
20250213,125900,633118873,291,291,291,291,1501
20250213,125800,632682082,291,290,291,290,120
20250213,125700,632647167,291,291,291,291,48
20250213,125600,632633199,291,291,291,291,274
20250213,125500,632553465,291,291,291,291,2062
20250213,125400,631953423,291,291,291,291,1906
20250213,125300,631398777,291,291,291,291,1099
20250213,125200,631078968,291,291,291,290,3374
20250213,125100,630100256,290,292,292,290,49304
20250213,125000,615799828,292,292,292,292,900
20250213,124900,615537028,292,291,292,290,10596
20250213,124800,612458693,291,292,292,291,4506
20250213,124700,611143447,292,292,292,291,1141
20250213,124600,610811396,292,292,292,292,1
20250213,124500,610811104,292,292,292,292,28
20250213,124400,610802928,291,291,291,291,0
20250213,124300,610802928,291,291,291,290,80833
20250213,124200,587345034,291,291,291,291,0
20250213,124100,587345034,291,291,291,291,2151
20250213,124000,586719093,291,292,292,291,1057
20250213,123900,586411461,291,292,292,291,3246
20250213,123800,585466846,291,291,291,291,13333
20250213,123700,581586943,291,291,292,291,3936
20250213,123600,580441547,291,291,291,291,1000
20250213,123500,580150547,292,291,292,291,1097
20250213,123400,579831280,291,292,292,291,2255
20250213,123300,579174075,292,292,292,292,372
20250213,123200,579065451,291,291,292,291,2983
20250213,123100,578195393,291,292,292,291,314
20250213,123000,578103719,292,291,292,291,4637
20250213,122900,576754315,291,291,291,291,0
20250213,122800,576754315,291,291,291,291,18249
20250213,122700,571443856,291,291,291,291,0
20250213,122600,571443856,291,291,292,291,59
20250213,122500,571426643,292,292,292,292,35
20250213,122400,571416423,292,292,292,292,1073
20250213,122300,571103107,291,291,291,291,33
20250213,122200,571093504,292,291,292,291,2100
20250213,122100,570481804,291,291,291,291,0
20250213,122000,570481804,291,291,291,291,1082
20250213,121900,570166942,291,291,291,291,0
20250213,121800,570166942,291,291,291,291,0
20250213,121700,570166942,291,291,291,291,1000
20250213,121600,569875942,291,291,291,291,1
20250213,121500,569875651,292,292,292,292,809
20250213,121400,569639423,292,291,292,291,1016
20250213,121300,569342761,292,292,292,292,2142
20250213,121200,568717297,291,291,291,291,0
20250213,121100,568717297,291,292,292,291,17
20250213,121000,568712334,291,291,291,291,721
20250213,120900,568502523,291,291,291,291,0
20250213,120800,568502523,291,291,291,291,130
20250213,120700,568464693,292,292,292,292,19
20250213,120600,568459145,292,292,292,292,0
20250213,120500,568459145,292,292,292,292,15
20250213,120400,568454765,291,292,292,291,54
20250213,120300,568439045,291,291,291,291,13
20250213,120200,568435262,292,291,292,291,26
20250213,120100,568427685,291,292,292,291,292
20250213,120000,568342471,292,292,292,292,20
20250213,115900,568336631,292,292,292,292,2401
20250213,115800,567635539,292,291,292,291,1552
20250213,115700,567183802,291,292,292,291,306
20250213,115600,567094456,291,291,292,291,12885
20250213,115500,563332090,291,291,291,291,6801
20250213,115400,561352999,291,291,291,291,75
20250213,115300,561331174,291,291,291,291,0
20250213,115200,561331174,291,291,292,291,32851
20250213,115100,551771020,291,291,291,291,734
20250213,115000,551557426,291,291,291,291,0
20250213,114900,551557426,291,292,292,291,523
20250213,114800,551405224,291,291,291,291,1
20250213,114700,551404933,291,291,291,291,0
20250213,114600,551404933,291,291,291,291,500
20250213,114500,551259433,291,291,291,291,232
20250213,114400,551191921,291,291,291,291,7394
20250213,114300,549040267,291,291,291,291,1025
20250213,114200,548741992,291,291,291,291,0
20250213,114100,548741992,291,291,291,291,28
20250213,114000,548733844,291,291,291,291,0
20250213,113900,548733844,291,291,291,290,2383
20250213,113800,548040543,291,291,291,290,412
20250213,113700,547920661,290,290,291,290,7100
20250213,113600,545861456,290,290,290,290,3310
20250213,113500,544901556,290,291,291,290,10003
20250213,113400,541997666,292,292,292,292,100
20250213,113300,541968466,292,292,292,292,0
20250213,113200,541968466,292,292,292,292,518
20250213,113100,541817210,290,291,292,290,7351
20250213,113000,539679985,291,291,292,291,12111
20250213,112900,536155674,291,291,291,291,11047
20250213,112800,532940997,291,292,292,291,6732
20250213,112700,530981984,292,292,292,292,0
20250213,112600,530981984,292,292,292,291,24167
20250213,112500,523949220,292,292,292,292,0
20250213,112400,523949220,292,291,292,291,612
20250213,112300,523770915,291,292,292,291,1001
20250213,112200,523478624,292,292,292,292,0
20250213,112100,523478624,292,292,292,292,2935
20250213,112000,522621604,291,292,292,291,121
20250213,111900,522586273,292,292,292,292,10
20250213,111800,522583353,291,292,292,291,4544
20250213,111700,521256507,292,292,292,292,26382
20250213,111600,513552963,292,292,292,292,1002
20250213,111500,513260379,292,293,293,292,73
20250213,111400,513239060,293,293,293,293,364
20250213,111300,513132408,293,293,293,293,10618
20250213,111200,510021334,293,293,293,293,57
20250213,111100,510004633,293,293,293,293,501
20250213,111000,509857840,293,292,293,292,17483
20250213,110900,504752803,293,293,293,293,4955
20250213,110800,503300988,292,292,292,292,0
20250213,110700,503300988,292,293,293,292,1322
20250213,110600,502914944,293,293,293,293,0
20250213,110500,502914944,293,292,293,292,3291
20250213,110400,501953962,291,292,292,291,8404
20250213,110300,499508290,292,292,292,291,6231
20250213,110200,497693384,291,291,291,291,6655
20250213,110100,495756779,291,292,292,291,20106
20250213,110000,489890028,292,292,292,292,703
20250213,105900,489684752,292,292,292,291,4742
20250213,105800,488301088,292,293,293,292,30090
20250213,105700,479510185,293,293,293,293,1521
20250213,105600,479064532,293,293,293,293,2775
20250213,105500,478251457,293,293,293,293,10106
20250213,105400,475290399,292,293,293,292,8886
20250213,105300,472690801,292,293,293,292,2076
20250213,105200,472084608,293,293,293,293,106
20250213,105100,472053550,293,293,293,293,86
20250213,105000,472028352,292,292,292,292,7249
20250213,104900,469911644,292,292,292,292,35618
20250213,104800,459511188,292,292,292,292,4
20250213,104700,459510020,292,291,292,291,3863
20250213,104600,458385849,291,291,292,291,2433
20250213,104500,457677823,292,292,292,292,105
20250213,104400,457647163,292,292,292,292,1000
20250213,104300,457355163,291,291,291,291,60
20250213,104200,457337703,292,291,292,291,1530
20250213,104100,456892443,291,291,291,291,10190
20250213,104000,453927153,292,292,292,291,1281
20250213,103900,453553201,292,292,292,292,33
20250213,103800,453543565,292,291,292,291,1102
20250213,103700,453221881,291,291,291,291,0
20250213,103600,453221881,291,292,292,291,26
20250213,103500,453214290,292,292,292,291,3397
20250213,103400,452225556,292,291,292,291,3384
20250213,103300,451240769,291,291,291,291,9963
20250213,103200,448341536,291,291,291,291,1625
20250213,103100,447868661,291,291,291,291,2
20250213,103000,447868079,290,290,291,290,3996
20250213,102900,446707208,291,291,291,291,188
20250213,102800,446652500,291,292,292,290,1136
20250213,102700,446321908,292,291,292,290,16019
20250213,102600,441674345,292,292,292,292,73
20250213,102500,441653029,292,292,292,291,610
20250213,102400,441474915,292,292,292,291,1714
20250213,102300,440974701,292,292,292,292,278
20250213,102200,440893525,292,292,292,292,18
20250213,102100,440888269,292,292,292,290,4803
20250213,102000,439485901,292,292,292,291,2448
20250213,101900,438773516,292,292,292,291,23
20250213,101800,438766802,292,292,292,290,13117
20250213,101700,434948595,292,292,292,290,27214
20250213,101600,427029103,292,292,292,292,43
20250213,101500,427016547,291,292,292,291,530
20250213,101400,426861994,292,292,292,291,4778
20250213,101300,425471559,292,292,292,292,100
20250213,101200,425442359,292,292,292,291,2992
20250213,101100,424570695,292,292,292,292,260
20250213,101000,424494775,292,292,292,292,2379
20250213,100900,423800107,293,292,293,291,4480
20250213,100800,422493904,291,292,292,291,153
20250213,100700,422449281,292,292,292,292,2262
20250213,100600,421788777,292,292,292,291,1547
20250213,100500,421337140,291,292,292,291,34450
20250213,100400,411311881,292,293,293,292,3545
20250213,100300,410274609,293,293,293,292,8102
20250213,100200,407905333,293,293,293,292,6295
20250213,100100,406065081,293,292,293,292,7822
20250213,100000,403780972,293,292,293,292,2077
20250213,095900,403172552,293,292,293,292,174
20250213,095800,403121615,293,293,293,292,6461
20250213,095700,401228735,293,293,293,293,111
20250213,095600,401196212,293,292,294,291,14745
20250213,095500,396888885,292,291,294,291,70246
20250213,095400,376316814,291,292,292,291,3437
20250213,095300,375314394,292,292,292,291,392
20250213,095200,375200037,292,292,292,290,15824
20250213,095100,370587375,292,293,293,290,34170
20250213,095000,360612177,293,292,293,292,818
20250213,094900,360372708,293,292,293,292,83346
20250213,094800,336029343,292,292,292,292,2810
20250213,094700,335208823,291,291,291,291,12478
20250213,094600,331577725,291,291,291,291,4167
20250213,094500,330365128,291,291,291,291,13194
20250213,094400,326525674,291,291,291,291,30041
20250213,094300,317783743,291,291,291,291,1756
20250213,094200,317272747,290,291,292,290,14154
20250213,094100,313160535,291,291,291,290,6549
20250213,094000,311260990,290,292,292,290,34978
20250213,093900,301106909,292,292,292,292,3540
20250213,093800,300073229,291,292,292,291,3059
20250213,093700,299182015,292,292,292,291,11317
20250213,093600,295883082,292,292,292,291,20546
20250213,093500,289897797,292,293,293,292,16061
20250213,093400,285207783,293,293,293,293,210
20250213,093300,285146253,293,293,293,293,10205
20250213,093200,282156188,293,293,293,293,1610
20250213,093100,281684458,293,292,293,292,1007
20250213,093000,281389409,293,292,293,292,6845
20250213,092900,279390507,292,292,292,292,262
20250213,092800,279314003,292,293,293,292,1133
20250213,092700,278982037,293,292,293,292,789
20250213,092600,278750974,292,292,293,292,44589
20250213,092500,265688404,292,292,293,292,4413
20250213,092400,264399803,292,291,292,291,7689
20250213,092300,262155615,291,291,291,290,6552
20250213,092200,260250485,290,290,291,290,2830
20250213,092100,259427651,291,291,291,290,8295
20250213,092000,257014364,290,291,291,290,12327
20250213,091900,253438534,290,290,290,290,27548
20250213,091800,245449614,290,290,290,290,5396
20250213,091700,243884774,290,291,291,290,3209
20250213,091600,242951329,291,291,291,290,19467
20250213,091500,237291649,291,290,291,290,11913
20250213,091400,233827970,290,291,291,290,20563
20250213,091300,227844148,292,291,292,290,8339
20250213,091200,225415699,291,290,293,290,52343
20250213,091100,210181983,290,292,292,290,21368
20250213,091000,203964363,292,292,293,291,17527
20250213,090900,198842812,292,293,294,291,21959
20250213,090800,192430732,293,289,294,289,126352
20250213,090700,155768149,289,286,289,286,94993
20250213,090600,128363657,286,286,288,285,195540
20250213,090500,72439117,279,279,279,279,0
20250213,090400,72439117,279,296,296,279,166302
20250213,090300,24309686,296,296,297,296,24290
20250213,090200,17119667,296,297,297,296,1140
20250213,090100,16782187,297,299,299,297,13015
20250213,090000,12906702,298,299,299,298,37705
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250213 203000 748461529 290 290 290 290 33292
3 20250213 202900 748461529 290 290 290 290 0
4 20250213 202800 748461529 290 290 290 290 0
5 20250213 202700 748461529 290 290 290 290 0
6 20250213 202600 748461529 290 290 290 290 0
7 20250213 202500 748461529 290 290 290 290 0
8 20250213 202400 748461529 290 290 290 290 0
9 20250213 202300 748461529 290 290 290 290 0
10 20250213 202200 748461529 290 290 290 290 0
11 20250213 202100 748461529 290 290 290 290 0
12 20250213 202000 748461529 290 290 290 290 0
13 20250213 201900 748461529 290 290 290 290 0
14 20250213 201800 748461529 290 290 290 290 0
15 20250213 201700 748461529 290 290 290 290 0
16 20250213 201600 748461529 290 290 290 290 0
17 20250213 201500 748461529 290 290 290 290 0
18 20250213 201400 748461529 290 290 290 290 0
19 20250213 201300 748461529 290 290 290 290 0
20 20250213 201200 748461529 290 290 290 290 0
21 20250213 201100 748461529 290 290 290 290 0
22 20250213 201000 748461529 290 290 290 290 0
23 20250213 200900 748461529 290 290 290 290 0
24 20250213 200800 748461529 290 290 290 290 0
25 20250213 200700 748461529 290 290 290 290 0
26 20250213 200600 748461529 290 290 290 290 0
27 20250213 200500 748461529 290 290 290 290 0
28 20250213 200400 748461529 290 290 290 290 0
29 20250213 200300 748461529 290 290 290 290 0
30 20250213 200200 748461529 290 290 290 290 0
31 20250213 200100 748461529 290 290 290 290 0
32 20250213 200000 748461529 290 290 290 290 33292
33 20250213 195900 748461529 290 290 290 290 0
34 20250213 195800 748461529 290 290 290 290 0
35 20250213 195700 748461529 290 290 290 290 0
36 20250213 195600 748461529 290 290 290 290 0
37 20250213 195500 748461529 290 290 290 290 0
38 20250213 195400 748461529 290 290 290 290 0
39 20250213 195300 748461529 290 290 290 290 0
40 20250213 195200 748461529 290 290 290 290 0
41 20250213 195100 748461529 290 290 290 290 0
42 20250213 195000 748461529 290 290 290 290 0
43 20250213 194900 748461529 290 290 290 290 0
44 20250213 194800 748461529 290 290 290 290 0
45 20250213 194700 748461529 290 290 290 290 0
46 20250213 194600 748461529 290 290 290 290 0
47 20250213 194500 748461529 290 290 290 290 0
48 20250213 194400 748461529 290 290 290 290 0
49 20250213 194300 748461529 290 290 290 290 0
50 20250213 194200 748461529 290 290 290 290 0
51 20250213 194100 748461529 290 290 290 290 0
52 20250213 194000 748461529 290 290 290 290 0
53 20250213 193900 748461529 290 290 290 290 0
54 20250213 193800 748461529 290 290 290 290 0
55 20250213 193700 748461529 290 290 290 290 0
56 20250213 193600 748461529 290 290 290 290 0
57 20250213 193500 748461529 290 290 290 290 0
58 20250213 193400 748461529 290 290 290 290 0
59 20250213 193300 748461529 290 290 290 290 0
60 20250213 193200 748461529 290 290 290 290 0
61 20250213 193100 748461529 290 290 290 290 0
62 20250213 193000 748461529 290 290 290 290 33292
63 20250213 192900 748461529 290 290 290 290 0
64 20250213 192800 748461529 290 290 290 290 0
65 20250213 192700 748461529 290 290 290 290 0
66 20250213 192600 748461529 290 290 290 290 0
67 20250213 192500 748461529 290 290 290 290 0
68 20250213 192400 748461529 290 290 290 290 0
69 20250213 192300 748461529 290 290 290 290 0
70 20250213 192200 748461529 290 290 290 290 0
71 20250213 192100 748461529 290 290 290 290 0
72 20250213 192000 748461529 290 290 290 290 0
73 20250213 191900 748461529 290 290 290 290 0
74 20250213 191800 748461529 290 290 290 290 0
75 20250213 191700 748461529 290 290 290 290 0
76 20250213 191600 748461529 290 290 290 290 0
77 20250213 191500 748461529 290 290 290 290 0
78 20250213 191400 748461529 290 290 290 290 0
79 20250213 191300 748461529 290 290 290 290 0
80 20250213 191200 748461529 290 290 290 290 0
81 20250213 191100 748461529 290 290 290 290 0
82 20250213 191000 748461529 290 290 290 290 0
83 20250213 190900 748461529 290 290 290 290 0
84 20250213 190800 748461529 290 290 290 290 0
85 20250213 190700 748461529 290 290 290 290 0
86 20250213 190600 748461529 290 290 290 290 0
87 20250213 190500 748461529 290 290 290 290 0
88 20250213 190400 748461529 290 290 290 290 0
89 20250213 190300 748461529 290 290 290 290 0
90 20250213 190200 748461529 290 290 290 290 0
91 20250213 190100 748461529 290 290 290 290 0
92 20250213 190000 748461529 290 290 290 290 33292
93 20250213 185900 748461529 290 290 290 290 0
94 20250213 185800 748461529 290 290 290 290 0
95 20250213 185700 748461529 290 290 290 290 0
96 20250213 185600 748461529 290 290 290 290 0
97 20250213 185500 748461529 290 290 290 290 0
98 20250213 185400 748461529 290 290 290 290 0
99 20250213 185300 748461529 290 290 290 290 0
100 20250213 185200 748461529 290 290 290 290 0
101 20250213 185100 748461529 290 290 290 290 0
102 20250213 185000 748461529 290 290 290 290 0
103 20250213 184900 748461529 290 290 290 290 0
104 20250213 184800 748461529 290 290 290 290 0
105 20250213 184700 748461529 290 290 290 290 0
106 20250213 184600 748461529 290 290 290 290 0
107 20250213 184500 748461529 290 290 290 290 0
108 20250213 184400 748461529 290 290 290 290 0
109 20250213 184300 748461529 290 290 290 290 0
110 20250213 184200 748461529 290 290 290 290 0
111 20250213 184100 748461529 290 290 290 290 0
112 20250213 184000 748461529 290 290 290 290 0
113 20250213 183900 748461529 290 290 290 290 0
114 20250213 183800 748461529 290 290 290 290 0
115 20250213 183700 748461529 290 290 290 290 0
116 20250213 183600 748461529 290 290 290 290 0
117 20250213 183500 748461529 290 290 290 290 0
118 20250213 183400 748461529 290 290 290 290 0
119 20250213 183300 748461529 290 290 290 290 0
120 20250213 183200 748461529 290 290 290 290 0
121 20250213 183100 748461529 290 290 290 290 0
122 20250213 183000 748461529 290 290 290 290 33292
123 20250213 182900 748461529 290 290 290 290 0
124 20250213 182800 748461529 290 290 290 290 0
125 20250213 182700 748461529 290 290 290 290 0
126 20250213 182600 748461529 290 290 290 290 0
127 20250213 182500 748461529 290 290 290 290 0
128 20250213 182400 748461529 290 290 290 290 0
129 20250213 182300 748461529 290 290 290 290 0
130 20250213 182200 748461529 290 290 290 290 0
131 20250213 182100 748461529 290 290 290 290 0
132 20250213 182000 748461529 290 290 290 290 0
133 20250213 181900 748461529 290 290 290 290 0
134 20250213 181800 748461529 290 290 290 290 0
135 20250213 181700 748461529 290 290 290 290 0
136 20250213 181600 748461529 290 290 290 290 0
137 20250213 181500 748461529 290 290 290 290 0
138 20250213 181400 748461529 290 290 290 290 0
139 20250213 181300 748461529 290 290 290 290 0
140 20250213 181200 748461529 290 290 290 290 0
141 20250213 181100 748461529 290 290 290 290 0
142 20250213 181000 748461529 290 290 290 290 0
143 20250213 180900 748461529 290 290 290 290 0
144 20250213 180800 748461529 290 290 290 290 0
145 20250213 180700 748461529 290 290 290 290 0
146 20250213 180600 748461529 290 290 290 290 0
147 20250213 180500 748461529 290 290 290 290 0
148 20250213 180400 748461529 290 290 290 290 0
149 20250213 180300 748461529 290 290 290 290 0
150 20250213 180200 748461529 290 290 290 290 0
151 20250213 180100 748461529 290 290 290 290 0
152 20250213 180000 748461529 290 290 290 290 33292
153 20250213 175900 748461529 290 290 290 290 0
154 20250213 175800 748461529 290 290 290 290 0
155 20250213 175700 748461529 290 290 290 290 0
156 20250213 175600 748461529 290 290 290 290 0
157 20250213 175500 748461529 290 290 290 290 0
158 20250213 175400 748461529 290 290 290 290 0
159 20250213 175300 748461529 290 290 290 290 0
160 20250213 175200 748461529 290 290 290 290 0
161 20250213 175100 748461529 290 290 290 290 0
162 20250213 175000 748461529 290 290 290 290 0
163 20250213 174900 748461529 290 290 290 290 0
164 20250213 174800 748461529 290 290 290 290 0
165 20250213 174700 748461529 290 290 290 290 0
166 20250213 174600 748461529 290 290 290 290 0
167 20250213 174500 748461529 290 290 290 290 0
168 20250213 174400 748461529 290 290 290 290 0
169 20250213 174300 748461529 290 290 290 290 0
170 20250213 174200 748461529 290 290 290 290 0
171 20250213 174100 748461529 290 290 290 290 0
172 20250213 174000 748461529 290 290 290 290 0
173 20250213 173900 748461529 290 290 290 290 0
174 20250213 173800 748461529 290 290 290 290 0
175 20250213 173700 748461529 290 290 290 290 0
176 20250213 173600 748461529 290 290 290 290 0
177 20250213 173500 748461529 290 290 290 290 0
178 20250213 173400 748461529 290 290 290 290 0
179 20250213 173300 748461529 290 290 290 290 0
180 20250213 173200 748461529 290 290 290 290 0
181 20250213 173100 748461529 290 290 290 290 0
182 20250213 173000 748461529 290 290 290 290 33292
183 20250213 172900 748461529 290 290 290 290 0
184 20250213 172800 748461529 290 290 290 290 0
185 20250213 172700 748461529 290 290 290 290 0
186 20250213 172600 748461529 290 290 290 290 0
187 20250213 172500 748461529 290 290 290 290 0
188 20250213 172400 748461529 290 290 290 290 0
189 20250213 172300 748461529 290 290 290 290 0
190 20250213 172200 748461529 290 290 290 290 0
191 20250213 172100 748461529 290 290 290 290 0
192 20250213 172000 748461529 290 290 290 290 0
193 20250213 171900 748461529 290 290 290 290 0
194 20250213 171800 748461529 290 290 290 290 0
195 20250213 171700 748461529 290 290 290 290 0
196 20250213 171600 748461529 290 290 290 290 0
197 20250213 171500 748461529 290 290 290 290 0
198 20250213 171400 748461529 290 290 290 290 0
199 20250213 171300 748461529 290 290 290 290 0
200 20250213 171200 748461529 290 290 290 290 0
201 20250213 171100 748461529 290 290 290 290 0
202 20250213 171000 748461529 290 290 290 290 0
203 20250213 170900 748461529 290 290 290 290 0
204 20250213 170800 748461529 290 290 290 290 0
205 20250213 170700 748461529 290 290 290 290 0
206 20250213 170600 748461529 290 290 290 290 0
207 20250213 170500 748461529 290 290 290 290 0
208 20250213 170400 748461529 290 290 290 290 0
209 20250213 170300 748461529 290 290 290 290 0
210 20250213 170200 748461529 290 290 290 290 0
211 20250213 170100 748461529 290 290 290 290 0
212 20250213 170000 748461529 290 290 290 290 33292
213 20250213 165900 748461529 290 290 290 290 0
214 20250213 165800 748461529 290 290 290 290 0
215 20250213 165700 748461529 290 290 290 290 0
216 20250213 165600 748461529 290 290 290 290 0
217 20250213 165500 748461529 290 290 290 290 0
218 20250213 165400 748461529 290 290 290 290 0
219 20250213 165300 748461529 290 290 290 290 0
220 20250213 165200 748461529 290 290 290 290 0
221 20250213 165100 748461529 290 290 290 290 0
222 20250213 165000 748461529 290 290 290 290 0
223 20250213 164900 748461529 290 290 290 290 0
224 20250213 164800 748461529 290 290 290 290 0
225 20250213 164700 748461529 290 290 290 290 0
226 20250213 164600 748461529 290 290 290 290 0
227 20250213 164500 748461529 290 290 290 290 0
228 20250213 164400 748461529 290 290 290 290 0
229 20250213 164300 748461529 290 290 290 290 0
230 20250213 164200 748461529 290 290 290 290 0
231 20250213 164100 748461529 290 290 290 290 0
232 20250213 164000 748461529 290 290 290 290 0
233 20250213 163900 748461529 290 290 290 290 0
234 20250213 163800 748461529 290 290 290 290 0
235 20250213 163700 748461529 290 290 290 290 0
236 20250213 163600 748461529 290 290 290 290 0
237 20250213 163500 748461529 290 290 290 290 0
238 20250213 163400 748461529 290 290 290 290 0
239 20250213 163300 748461529 290 290 290 290 0
240 20250213 163200 748461529 290 290 290 290 0
241 20250213 163100 748461529 290 290 290 290 0
242 20250213 163000 748461529 290 290 290 290 33292
243 20250213 162900 748461529 290 290 290 290 0
244 20250213 162800 748461529 290 290 290 290 0
245 20250213 162700 748461529 290 290 290 290 0
246 20250213 162600 748461529 290 290 290 290 0
247 20250213 162500 748461529 290 290 290 290 0
248 20250213 162400 748461529 290 290 290 290 0
249 20250213 162300 748461529 290 290 290 290 0
250 20250213 162200 748461529 290 290 290 290 0
251 20250213 162100 748461529 290 290 290 290 0
252 20250213 162000 748461529 290 290 290 290 0
253 20250213 161900 748461529 290 290 290 290 0
254 20250213 161800 748461529 290 290 290 290 0
255 20250213 161700 748461529 290 290 290 290 0
256 20250213 161600 748461529 290 290 290 290 0
257 20250213 161500 748461529 290 290 290 290 0
258 20250213 161400 748461529 290 290 290 290 0
259 20250213 161300 748461529 290 290 290 290 0
260 20250213 161200 748461529 290 290 290 290 0
261 20250213 161100 748461529 290 290 290 290 0
262 20250213 161000 748461529 290 290 290 290 0
263 20250213 160900 748461529 290 290 290 290 0
264 20250213 160800 748461529 290 290 290 290 0
265 20250213 160700 748461529 290 290 290 290 0
266 20250213 160600 748461529 290 290 290 290 0
267 20250213 160500 748461529 290 290 290 290 0
268 20250213 160400 748461529 290 290 290 290 0
269 20250213 160300 748461529 290 290 290 290 0
270 20250213 160200 748461529 290 290 290 290 0
271 20250213 160100 748461529 290 290 290 290 0
272 20250213 160000 748461529 290 290 290 290 33292
273 20250213 155900 748461529 290 290 290 290 0
274 20250213 155800 748461529 290 290 290 290 0
275 20250213 155700 748461529 290 290 290 290 0
276 20250213 155600 748461529 290 290 290 290 0
277 20250213 155500 748461529 290 290 290 290 0
278 20250213 155400 748461529 290 290 290 290 0
279 20250213 155300 748461529 290 290 290 290 0
280 20250213 155200 748461529 290 290 290 290 0
281 20250213 155100 748461529 290 290 290 290 0
282 20250213 155000 748461529 290 290 290 290 0
283 20250213 154900 748461529 290 290 290 290 0
284 20250213 154800 748461529 290 290 290 290 0
285 20250213 154700 748461529 290 290 290 290 0
286 20250213 154600 748461529 290 290 290 290 0
287 20250213 154500 748461529 290 290 290 290 0
288 20250213 154400 748461529 290 290 290 290 0
289 20250213 154300 748461529 290 290 290 290 0
290 20250213 154200 748461529 290 290 290 290 0
291 20250213 154100 748461529 290 290 290 290 0
292 20250213 154000 748461529 290 290 290 290 0
293 20250213 153900 748461529 290 290 290 290 0
294 20250213 153800 748461529 290 290 290 290 0
295 20250213 153700 748461529 290 290 290 290 0
296 20250213 153600 748461529 290 290 290 290 0
297 20250213 153500 748461529 290 290 290 290 0
298 20250213 153400 748461529 290 290 290 290 0
299 20250213 153300 748461529 290 290 290 290 0
300 20250213 153200 748461529 290 290 290 290 0
301 20250213 153100 748461529 290 290 290 290 0
302 20250213 153000 748461529 290 290 290 290 66584
303 20250213 152900 738806849 290 290 290 290 0
304 20250213 152800 738806849 290 290 290 290 0
305 20250213 152700 738806849 290 290 290 290 0
306 20250213 152600 738806849 290 290 290 290 0
307 20250213 152500 738806849 290 290 290 290 0
308 20250213 152400 738806849 290 290 290 290 0
309 20250213 152300 738806849 290 290 290 290 0
310 20250213 152200 738806849 290 290 290 290 0
311 20250213 152100 738806849 290 290 290 290 0
312 20250213 152000 738806849 290 290 290 290 0
313 20250213 151900 738806849 290 290 290 290 7808
314 20250213 151800 736542529 290 290 290 289 29495
315 20250213 151700 728018439 290 290 290 289 80
316 20250213 151600 727995252 290 290 290 290 945
317 20250213 151500 727721202 289 290 290 289 1712
318 20250213 151400 727226022 290 290 290 290 204
319 20250213 151300 727166862 289 290 290 289 30589
320 20250213 151200 718301963 290 290 290 290 43
321 20250213 151100 718289493 290 290 290 290 1
322 20250213 151000 718289203 291 290 291 290 3588
323 20250213 150900 717248671 290 290 290 290 1109
324 20250213 150800 716927061 291 291 291 291 2172
325 20250213 150700 716295009 291 290 291 290 1521
326 20250213 150600 715852414 291 291 291 291 2063
327 20250213 150500 715252081 291 291 291 291 100
328 20250213 150400 715222981 291 291 291 290 154
329 20250213 150300 715178177 290 291 291 290 5185
330 20250213 150200 713669527 291 291 291 291 1
331 20250213 150100 713669236 291 291 291 291 1805
332 20250213 150000 713143981 291 291 291 291 18
333 20250213 145900 713138743 291 290 291 290 111
334 20250213 145800 713106552 291 291 291 290 11786
335 20250213 145700 709676827 291 291 291 291 285
336 20250213 145600 709593892 291 290 291 290 938
337 20250213 145500 709321870 291 291 291 290 3050
338 20250213 145400 708437320 290 290 291 290 54
339 20250213 145300 708421655 291 291 291 291 68
340 20250213 145200 708401867 291 291 291 290 25024
341 20250213 145100 701144883 291 291 291 291 28
342 20250213 145000 701136735 291 291 291 291 874
343 20250213 144900 700882401 290 291 291 290 104
344 20250213 144800 700852228 290 290 290 290 4024
345 20250213 144700 699685268 290 290 290 290 0
346 20250213 144600 699685268 290 291 291 290 640
347 20250213 144500 699499368 291 291 291 291 1
348 20250213 144400 699499077 291 290 291 290 251
349 20250213 144300 699426286 291 291 291 291 600
350 20250213 144200 699251686 291 291 291 291 111
351 20250213 144100 699219385 291 291 291 291 100
352 20250213 144000 699190285 291 291 291 290 1452
353 20250213 143900 698768753 291 291 291 290 186
354 20250213 143800 698714654 291 290 291 290 3800
355 20250213 143700 697608954 290 291 291 290 821
356 20250213 143600 697370089 291 291 291 291 6818
357 20250213 143500 695386051 291 291 291 291 1500
358 20250213 143400 694949551 291 292 292 291 9001
359 20250213 143300 692330259 291 291 291 291 2350
360 20250213 143200 691646409 292 292 292 292 102
361 20250213 143100 691616625 291 292 292 291 1100
362 20250213 143000 691295925 292 292 292 292 0
363 20250213 142900 691295925 292 291 292 291 23
364 20250213 142800 691289230 292 292 292 292 0
365 20250213 142700 691289230 292 292 292 292 591
366 20250213 142600 691116658 292 292 292 292 10
367 20250213 142500 691113738 292 292 292 292 1011
368 20250213 142400 690818526 291 291 291 291 5748
369 20250213 142300 689145858 291 292 292 291 501
370 20250213 142200 688999567 291 291 291 291 501
371 20250213 142100 688853776 291 291 291 291 0
372 20250213 142000 688853776 291 291 291 291 3000
373 20250213 141900 687980776 291 291 291 291 7
374 20250213 141800 687978739 291 291 291 291 432
375 20250213 141700 687853027 291 291 291 291 150
376 20250213 141600 687809377 291 291 291 291 100
377 20250213 141500 687780277 291 291 291 291 61
378 20250213 141400 687762526 291 291 291 291 5436
379 20250213 141300 686180650 291 291 291 291 2817
380 20250213 141200 685360903 291 291 291 291 468
381 20250213 141100 685224715 291 291 291 291 2531
382 20250213 141000 684488194 291 292 292 291 1495
383 20250213 140900 684052149 292 292 292 292 2334
384 20250213 140800 683370621 291 291 291 291 0
385 20250213 140700 683370621 291 291 291 291 0
386 20250213 140600 683370621 291 291 291 291 5920
387 20250213 140500 681647901 291 291 291 291 12
388 20250213 140400 681644409 292 290 292 290 2244
389 20250213 140300 680993645 290 291 291 290 304
390 20250213 140200 680905440 291 291 291 291 401
391 20250213 140100 680788749 291 292 292 291 3947
392 20250213 140000 679639663 290 290 290 290 0
393 20250213 135900 679639663 290 290 290 290 0
394 20250213 135800 679639663 290 290 290 290 2000
395 20250213 135700 679059663 290 291 291 290 623
396 20250213 135600 678878639 292 292 292 292 3490
397 20250213 135500 677859559 291 291 291 291 0
398 20250213 135400 677859559 291 291 291 291 13158
399 20250213 135300 674030581 291 291 291 291 3
400 20250213 135200 674029708 290 290 290 290 0
401 20250213 135100 674029708 290 290 290 290 1802
402 20250213 135000 673507128 290 290 290 290 0
403 20250213 134900 673507128 290 291 291 290 33
404 20250213 134800 673497556 291 291 291 291 6
405 20250213 134700 673495810 291 291 291 291 119
406 20250213 134600 673461181 291 291 291 291 100
407 20250213 134500 673432081 291 290 291 290 3537
408 20250213 134400 672402896 290 291 291 290 11009
409 20250213 134300 669210277 291 291 291 291 766
410 20250213 134200 668987371 291 291 291 291 2
411 20250213 134100 668986789 291 291 291 291 12
412 20250213 134000 668983297 291 291 291 291 68
413 20250213 133900 668963509 291 291 291 291 10
414 20250213 133800 668960599 290 290 290 290 0
415 20250213 133700 668960599 290 290 290 290 1
416 20250213 133600 668960309 291 290 291 290 799
417 20250213 133500 668728200 290 290 291 290 1026
418 20250213 133400 668430650 289 290 290 289 53305
419 20250213 133300 653004673 291 291 291 291 24
420 20250213 133200 652997689 291 291 291 291 23
421 20250213 133100 652990996 291 291 291 291 14
422 20250213 133000 652986922 290 290 290 290 0
423 20250213 132900 652986922 290 291 291 290 7
424 20250213 132800 652984891 290 290 290 290 0
425 20250213 132700 652984891 290 290 290 290 0
426 20250213 132600 652984891 290 290 290 290 474
427 20250213 132500 652847431 290 290 290 290 2
428 20250213 132400 652846851 291 291 291 291 70
429 20250213 132300 652826481 291 291 291 291 34
430 20250213 132200 652816587 290 290 290 290 21
431 20250213 132100 652810497 290 290 290 290 5255
432 20250213 132000 651286547 291 291 291 291 1092
433 20250213 131900 650968775 291 290 291 290 4500
434 20250213 131800 649663675 290 291 291 290 91
435 20250213 131700 649637198 291 291 291 291 0
436 20250213 131600 649637198 291 291 291 290 15893
437 20250213 131500 645024293 291 291 291 290 2199
438 20250213 131400 644386544 291 291 291 291 197
439 20250213 131300 644329217 291 290 291 290 1195
440 20250213 131200 643981571 290 290 290 290 3414
441 20250213 131100 642991511 291 291 291 290 717
442 20250213 131000 642782941 291 291 291 291 7824
443 20250213 130900 640506157 291 291 291 291 200
444 20250213 130800 640447957 291 291 291 291 8890
445 20250213 130700 637860967 291 291 291 291 63
446 20250213 130600 637842634 291 291 291 291 0
447 20250213 130500 637842634 291 290 291 290 7147
448 20250213 130400 635769882 290 290 290 290 0
449 20250213 130300 635769882 290 290 290 290 3830
450 20250213 130200 634659182 291 291 291 291 16
451 20250213 130100 634654526 290 291 291 290 5221
452 20250213 130000 633140407 291 291 291 291 74
453 20250213 125900 633118873 291 291 291 291 1501
454 20250213 125800 632682082 291 290 291 290 120
455 20250213 125700 632647167 291 291 291 291 48
456 20250213 125600 632633199 291 291 291 291 274
457 20250213 125500 632553465 291 291 291 291 2062
458 20250213 125400 631953423 291 291 291 291 1906
459 20250213 125300 631398777 291 291 291 291 1099
460 20250213 125200 631078968 291 291 291 290 3374
461 20250213 125100 630100256 290 292 292 290 49304
462 20250213 125000 615799828 292 292 292 292 900
463 20250213 124900 615537028 292 291 292 290 10596
464 20250213 124800 612458693 291 292 292 291 4506
465 20250213 124700 611143447 292 292 292 291 1141
466 20250213 124600 610811396 292 292 292 292 1
467 20250213 124500 610811104 292 292 292 292 28
468 20250213 124400 610802928 291 291 291 291 0
469 20250213 124300 610802928 291 291 291 290 80833
470 20250213 124200 587345034 291 291 291 291 0
471 20250213 124100 587345034 291 291 291 291 2151
472 20250213 124000 586719093 291 292 292 291 1057
473 20250213 123900 586411461 291 292 292 291 3246
474 20250213 123800 585466846 291 291 291 291 13333
475 20250213 123700 581586943 291 291 292 291 3936
476 20250213 123600 580441547 291 291 291 291 1000
477 20250213 123500 580150547 292 291 292 291 1097
478 20250213 123400 579831280 291 292 292 291 2255
479 20250213 123300 579174075 292 292 292 292 372
480 20250213 123200 579065451 291 291 292 291 2983
481 20250213 123100 578195393 291 292 292 291 314
482 20250213 123000 578103719 292 291 292 291 4637
483 20250213 122900 576754315 291 291 291 291 0
484 20250213 122800 576754315 291 291 291 291 18249
485 20250213 122700 571443856 291 291 291 291 0
486 20250213 122600 571443856 291 291 292 291 59
487 20250213 122500 571426643 292 292 292 292 35
488 20250213 122400 571416423 292 292 292 292 1073
489 20250213 122300 571103107 291 291 291 291 33
490 20250213 122200 571093504 292 291 292 291 2100
491 20250213 122100 570481804 291 291 291 291 0
492 20250213 122000 570481804 291 291 291 291 1082
493 20250213 121900 570166942 291 291 291 291 0
494 20250213 121800 570166942 291 291 291 291 0
495 20250213 121700 570166942 291 291 291 291 1000
496 20250213 121600 569875942 291 291 291 291 1
497 20250213 121500 569875651 292 292 292 292 809
498 20250213 121400 569639423 292 291 292 291 1016
499 20250213 121300 569342761 292 292 292 292 2142
500 20250213 121200 568717297 291 291 291 291 0
501 20250213 121100 568717297 291 292 292 291 17
502 20250213 121000 568712334 291 291 291 291 721
503 20250213 120900 568502523 291 291 291 291 0
504 20250213 120800 568502523 291 291 291 291 130
505 20250213 120700 568464693 292 292 292 292 19
506 20250213 120600 568459145 292 292 292 292 0
507 20250213 120500 568459145 292 292 292 292 15
508 20250213 120400 568454765 291 292 292 291 54
509 20250213 120300 568439045 291 291 291 291 13
510 20250213 120200 568435262 292 291 292 291 26
511 20250213 120100 568427685 291 292 292 291 292
512 20250213 120000 568342471 292 292 292 292 20
513 20250213 115900 568336631 292 292 292 292 2401
514 20250213 115800 567635539 292 291 292 291 1552
515 20250213 115700 567183802 291 292 292 291 306
516 20250213 115600 567094456 291 291 292 291 12885
517 20250213 115500 563332090 291 291 291 291 6801
518 20250213 115400 561352999 291 291 291 291 75
519 20250213 115300 561331174 291 291 291 291 0
520 20250213 115200 561331174 291 291 292 291 32851
521 20250213 115100 551771020 291 291 291 291 734
522 20250213 115000 551557426 291 291 291 291 0
523 20250213 114900 551557426 291 292 292 291 523
524 20250213 114800 551405224 291 291 291 291 1
525 20250213 114700 551404933 291 291 291 291 0
526 20250213 114600 551404933 291 291 291 291 500
527 20250213 114500 551259433 291 291 291 291 232
528 20250213 114400 551191921 291 291 291 291 7394
529 20250213 114300 549040267 291 291 291 291 1025
530 20250213 114200 548741992 291 291 291 291 0
531 20250213 114100 548741992 291 291 291 291 28
532 20250213 114000 548733844 291 291 291 291 0
533 20250213 113900 548733844 291 291 291 290 2383
534 20250213 113800 548040543 291 291 291 290 412
535 20250213 113700 547920661 290 290 291 290 7100
536 20250213 113600 545861456 290 290 290 290 3310
537 20250213 113500 544901556 290 291 291 290 10003
538 20250213 113400 541997666 292 292 292 292 100
539 20250213 113300 541968466 292 292 292 292 0
540 20250213 113200 541968466 292 292 292 292 518
541 20250213 113100 541817210 290 291 292 290 7351
542 20250213 113000 539679985 291 291 292 291 12111
543 20250213 112900 536155674 291 291 291 291 11047
544 20250213 112800 532940997 291 292 292 291 6732
545 20250213 112700 530981984 292 292 292 292 0
546 20250213 112600 530981984 292 292 292 291 24167
547 20250213 112500 523949220 292 292 292 292 0
548 20250213 112400 523949220 292 291 292 291 612
549 20250213 112300 523770915 291 292 292 291 1001
550 20250213 112200 523478624 292 292 292 292 0
551 20250213 112100 523478624 292 292 292 292 2935
552 20250213 112000 522621604 291 292 292 291 121
553 20250213 111900 522586273 292 292 292 292 10
554 20250213 111800 522583353 291 292 292 291 4544
555 20250213 111700 521256507 292 292 292 292 26382
556 20250213 111600 513552963 292 292 292 292 1002
557 20250213 111500 513260379 292 293 293 292 73
558 20250213 111400 513239060 293 293 293 293 364
559 20250213 111300 513132408 293 293 293 293 10618
560 20250213 111200 510021334 293 293 293 293 57
561 20250213 111100 510004633 293 293 293 293 501
562 20250213 111000 509857840 293 292 293 292 17483
563 20250213 110900 504752803 293 293 293 293 4955
564 20250213 110800 503300988 292 292 292 292 0
565 20250213 110700 503300988 292 293 293 292 1322
566 20250213 110600 502914944 293 293 293 293 0
567 20250213 110500 502914944 293 292 293 292 3291
568 20250213 110400 501953962 291 292 292 291 8404
569 20250213 110300 499508290 292 292 292 291 6231
570 20250213 110200 497693384 291 291 291 291 6655
571 20250213 110100 495756779 291 292 292 291 20106
572 20250213 110000 489890028 292 292 292 292 703
573 20250213 105900 489684752 292 292 292 291 4742
574 20250213 105800 488301088 292 293 293 292 30090
575 20250213 105700 479510185 293 293 293 293 1521
576 20250213 105600 479064532 293 293 293 293 2775
577 20250213 105500 478251457 293 293 293 293 10106
578 20250213 105400 475290399 292 293 293 292 8886
579 20250213 105300 472690801 292 293 293 292 2076
580 20250213 105200 472084608 293 293 293 293 106
581 20250213 105100 472053550 293 293 293 293 86
582 20250213 105000 472028352 292 292 292 292 7249
583 20250213 104900 469911644 292 292 292 292 35618
584 20250213 104800 459511188 292 292 292 292 4
585 20250213 104700 459510020 292 291 292 291 3863
586 20250213 104600 458385849 291 291 292 291 2433
587 20250213 104500 457677823 292 292 292 292 105
588 20250213 104400 457647163 292 292 292 292 1000
589 20250213 104300 457355163 291 291 291 291 60
590 20250213 104200 457337703 292 291 292 291 1530
591 20250213 104100 456892443 291 291 291 291 10190
592 20250213 104000 453927153 292 292 292 291 1281
593 20250213 103900 453553201 292 292 292 292 33
594 20250213 103800 453543565 292 291 292 291 1102
595 20250213 103700 453221881 291 291 291 291 0
596 20250213 103600 453221881 291 292 292 291 26
597 20250213 103500 453214290 292 292 292 291 3397
598 20250213 103400 452225556 292 291 292 291 3384
599 20250213 103300 451240769 291 291 291 291 9963
600 20250213 103200 448341536 291 291 291 291 1625
601 20250213 103100 447868661 291 291 291 291 2
602 20250213 103000 447868079 290 290 291 290 3996
603 20250213 102900 446707208 291 291 291 291 188
604 20250213 102800 446652500 291 292 292 290 1136
605 20250213 102700 446321908 292 291 292 290 16019
606 20250213 102600 441674345 292 292 292 292 73
607 20250213 102500 441653029 292 292 292 291 610
608 20250213 102400 441474915 292 292 292 291 1714
609 20250213 102300 440974701 292 292 292 292 278
610 20250213 102200 440893525 292 292 292 292 18
611 20250213 102100 440888269 292 292 292 290 4803
612 20250213 102000 439485901 292 292 292 291 2448
613 20250213 101900 438773516 292 292 292 291 23
614 20250213 101800 438766802 292 292 292 290 13117
615 20250213 101700 434948595 292 292 292 290 27214
616 20250213 101600 427029103 292 292 292 292 43
617 20250213 101500 427016547 291 292 292 291 530
618 20250213 101400 426861994 292 292 292 291 4778
619 20250213 101300 425471559 292 292 292 292 100
620 20250213 101200 425442359 292 292 292 291 2992
621 20250213 101100 424570695 292 292 292 292 260
622 20250213 101000 424494775 292 292 292 292 2379
623 20250213 100900 423800107 293 292 293 291 4480
624 20250213 100800 422493904 291 292 292 291 153
625 20250213 100700 422449281 292 292 292 292 2262
626 20250213 100600 421788777 292 292 292 291 1547
627 20250213 100500 421337140 291 292 292 291 34450
628 20250213 100400 411311881 292 293 293 292 3545
629 20250213 100300 410274609 293 293 293 292 8102
630 20250213 100200 407905333 293 293 293 292 6295
631 20250213 100100 406065081 293 292 293 292 7822
632 20250213 100000 403780972 293 292 293 292 2077
633 20250213 095900 403172552 293 292 293 292 174
634 20250213 095800 403121615 293 293 293 292 6461
635 20250213 095700 401228735 293 293 293 293 111
636 20250213 095600 401196212 293 292 294 291 14745
637 20250213 095500 396888885 292 291 294 291 70246
638 20250213 095400 376316814 291 292 292 291 3437
639 20250213 095300 375314394 292 292 292 291 392
640 20250213 095200 375200037 292 292 292 290 15824
641 20250213 095100 370587375 292 293 293 290 34170
642 20250213 095000 360612177 293 292 293 292 818
643 20250213 094900 360372708 293 292 293 292 83346
644 20250213 094800 336029343 292 292 292 292 2810
645 20250213 094700 335208823 291 291 291 291 12478
646 20250213 094600 331577725 291 291 291 291 4167
647 20250213 094500 330365128 291 291 291 291 13194
648 20250213 094400 326525674 291 291 291 291 30041
649 20250213 094300 317783743 291 291 291 291 1756
650 20250213 094200 317272747 290 291 292 290 14154
651 20250213 094100 313160535 291 291 291 290 6549
652 20250213 094000 311260990 290 292 292 290 34978
653 20250213 093900 301106909 292 292 292 292 3540
654 20250213 093800 300073229 291 292 292 291 3059
655 20250213 093700 299182015 292 292 292 291 11317
656 20250213 093600 295883082 292 292 292 291 20546
657 20250213 093500 289897797 292 293 293 292 16061
658 20250213 093400 285207783 293 293 293 293 210
659 20250213 093300 285146253 293 293 293 293 10205
660 20250213 093200 282156188 293 293 293 293 1610
661 20250213 093100 281684458 293 292 293 292 1007
662 20250213 093000 281389409 293 292 293 292 6845
663 20250213 092900 279390507 292 292 292 292 262
664 20250213 092800 279314003 292 293 293 292 1133
665 20250213 092700 278982037 293 292 293 292 789
666 20250213 092600 278750974 292 292 293 292 44589
667 20250213 092500 265688404 292 292 293 292 4413
668 20250213 092400 264399803 292 291 292 291 7689
669 20250213 092300 262155615 291 291 291 290 6552
670 20250213 092200 260250485 290 290 291 290 2830
671 20250213 092100 259427651 291 291 291 290 8295
672 20250213 092000 257014364 290 291 291 290 12327
673 20250213 091900 253438534 290 290 290 290 27548
674 20250213 091800 245449614 290 290 290 290 5396
675 20250213 091700 243884774 290 291 291 290 3209
676 20250213 091600 242951329 291 291 291 290 19467
677 20250213 091500 237291649 291 290 291 290 11913
678 20250213 091400 233827970 290 291 291 290 20563
679 20250213 091300 227844148 292 291 292 290 8339
680 20250213 091200 225415699 291 290 293 290 52343
681 20250213 091100 210181983 290 292 292 290 21368
682 20250213 091000 203964363 292 292 293 291 17527
683 20250213 090900 198842812 292 293 294 291 21959
684 20250213 090800 192430732 293 289 294 289 126352
685 20250213 090700 155768149 289 286 289 286 94993
686 20250213 090600 128363657 286 286 288 285 195540
687 20250213 090500 72439117 279 279 279 279 0
688 20250213 090400 72439117 279 296 296 279 166302
689 20250213 090300 24309686 296 296 297 296 24290
690 20250213 090200 17119667 296 297 297 296 1140
691 20250213 090100 16782187 297 299 299 297 13015
692 20250213 090000 12906702 298 299 299 298 37705