Update 2025-02-13 2830 candle_min
This commit is contained in:
692
155660/min/candle-20250213.csv
Normal file
692
155660/min/candle-20250213.csv
Normal file
@@ -0,0 +1,692 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250213,203000,59876025,3935,3935,3935,3935,125
|
||||
20250213,202900,59876025,3935,3935,3935,3935,0
|
||||
20250213,202800,59876025,3935,3935,3935,3935,0
|
||||
20250213,202700,59876025,3935,3935,3935,3935,0
|
||||
20250213,202600,59876025,3935,3935,3935,3935,0
|
||||
20250213,202500,59876025,3935,3935,3935,3935,0
|
||||
20250213,202400,59876025,3935,3935,3935,3935,0
|
||||
20250213,202300,59876025,3935,3935,3935,3935,0
|
||||
20250213,202200,59876025,3935,3935,3935,3935,0
|
||||
20250213,202100,59876025,3935,3935,3935,3935,0
|
||||
20250213,202000,59876025,3935,3935,3935,3935,0
|
||||
20250213,201900,59876025,3935,3935,3935,3935,0
|
||||
20250213,201800,59876025,3935,3935,3935,3935,0
|
||||
20250213,201700,59876025,3935,3935,3935,3935,0
|
||||
20250213,201600,59876025,3935,3935,3935,3935,0
|
||||
20250213,201500,59876025,3935,3935,3935,3935,0
|
||||
20250213,201400,59876025,3935,3935,3935,3935,0
|
||||
20250213,201300,59876025,3935,3935,3935,3935,0
|
||||
20250213,201200,59876025,3935,3935,3935,3935,0
|
||||
20250213,201100,59876025,3935,3935,3935,3935,0
|
||||
20250213,201000,59876025,3935,3935,3935,3935,0
|
||||
20250213,200900,59876025,3935,3935,3935,3935,0
|
||||
20250213,200800,59876025,3935,3935,3935,3935,0
|
||||
20250213,200700,59876025,3935,3935,3935,3935,0
|
||||
20250213,200600,59876025,3935,3935,3935,3935,0
|
||||
20250213,200500,59876025,3935,3935,3935,3935,0
|
||||
20250213,200400,59876025,3935,3935,3935,3935,0
|
||||
20250213,200300,59876025,3935,3935,3935,3935,0
|
||||
20250213,200200,59876025,3935,3935,3935,3935,0
|
||||
20250213,200100,59876025,3935,3935,3935,3935,0
|
||||
20250213,200000,59876025,3935,3935,3935,3935,125
|
||||
20250213,195900,59876025,3935,3935,3935,3935,0
|
||||
20250213,195800,59876025,3935,3935,3935,3935,0
|
||||
20250213,195700,59876025,3935,3935,3935,3935,0
|
||||
20250213,195600,59876025,3935,3935,3935,3935,0
|
||||
20250213,195500,59876025,3935,3935,3935,3935,0
|
||||
20250213,195400,59876025,3935,3935,3935,3935,0
|
||||
20250213,195300,59876025,3935,3935,3935,3935,0
|
||||
20250213,195200,59876025,3935,3935,3935,3935,0
|
||||
20250213,195100,59876025,3935,3935,3935,3935,0
|
||||
20250213,195000,59876025,3935,3935,3935,3935,0
|
||||
20250213,194900,59876025,3935,3935,3935,3935,0
|
||||
20250213,194800,59876025,3935,3935,3935,3935,0
|
||||
20250213,194700,59876025,3935,3935,3935,3935,0
|
||||
20250213,194600,59876025,3935,3935,3935,3935,0
|
||||
20250213,194500,59876025,3935,3935,3935,3935,0
|
||||
20250213,194400,59876025,3935,3935,3935,3935,0
|
||||
20250213,194300,59876025,3935,3935,3935,3935,0
|
||||
20250213,194200,59876025,3935,3935,3935,3935,0
|
||||
20250213,194100,59876025,3935,3935,3935,3935,0
|
||||
20250213,194000,59876025,3935,3935,3935,3935,0
|
||||
20250213,193900,59876025,3935,3935,3935,3935,0
|
||||
20250213,193800,59876025,3935,3935,3935,3935,0
|
||||
20250213,193700,59876025,3935,3935,3935,3935,0
|
||||
20250213,193600,59876025,3935,3935,3935,3935,0
|
||||
20250213,193500,59876025,3935,3935,3935,3935,0
|
||||
20250213,193400,59876025,3935,3935,3935,3935,0
|
||||
20250213,193300,59876025,3935,3935,3935,3935,0
|
||||
20250213,193200,59876025,3935,3935,3935,3935,0
|
||||
20250213,193100,59876025,3935,3935,3935,3935,0
|
||||
20250213,193000,59876025,3935,3935,3935,3935,125
|
||||
20250213,192900,59876025,3935,3935,3935,3935,0
|
||||
20250213,192800,59876025,3935,3935,3935,3935,0
|
||||
20250213,192700,59876025,3935,3935,3935,3935,0
|
||||
20250213,192600,59876025,3935,3935,3935,3935,0
|
||||
20250213,192500,59876025,3935,3935,3935,3935,0
|
||||
20250213,192400,59876025,3935,3935,3935,3935,0
|
||||
20250213,192300,59876025,3935,3935,3935,3935,0
|
||||
20250213,192200,59876025,3935,3935,3935,3935,0
|
||||
20250213,192100,59876025,3935,3935,3935,3935,0
|
||||
20250213,192000,59876025,3935,3935,3935,3935,0
|
||||
20250213,191900,59876025,3935,3935,3935,3935,0
|
||||
20250213,191800,59876025,3935,3935,3935,3935,0
|
||||
20250213,191700,59876025,3935,3935,3935,3935,0
|
||||
20250213,191600,59876025,3935,3935,3935,3935,0
|
||||
20250213,191500,59876025,3935,3935,3935,3935,0
|
||||
20250213,191400,59876025,3935,3935,3935,3935,0
|
||||
20250213,191300,59876025,3935,3935,3935,3935,0
|
||||
20250213,191200,59876025,3935,3935,3935,3935,0
|
||||
20250213,191100,59876025,3935,3935,3935,3935,0
|
||||
20250213,191000,59876025,3935,3935,3935,3935,0
|
||||
20250213,190900,59876025,3935,3935,3935,3935,0
|
||||
20250213,190800,59876025,3935,3935,3935,3935,0
|
||||
20250213,190700,59876025,3935,3935,3935,3935,0
|
||||
20250213,190600,59876025,3935,3935,3935,3935,0
|
||||
20250213,190500,59876025,3935,3935,3935,3935,0
|
||||
20250213,190400,59876025,3935,3935,3935,3935,0
|
||||
20250213,190300,59876025,3935,3935,3935,3935,0
|
||||
20250213,190200,59876025,3935,3935,3935,3935,0
|
||||
20250213,190100,59876025,3935,3935,3935,3935,0
|
||||
20250213,190000,59876025,3935,3935,3935,3935,125
|
||||
20250213,185900,59876025,3935,3935,3935,3935,0
|
||||
20250213,185800,59876025,3935,3935,3935,3935,0
|
||||
20250213,185700,59876025,3935,3935,3935,3935,0
|
||||
20250213,185600,59876025,3935,3935,3935,3935,0
|
||||
20250213,185500,59876025,3935,3935,3935,3935,0
|
||||
20250213,185400,59876025,3935,3935,3935,3935,0
|
||||
20250213,185300,59876025,3935,3935,3935,3935,0
|
||||
20250213,185200,59876025,3935,3935,3935,3935,0
|
||||
20250213,185100,59876025,3935,3935,3935,3935,0
|
||||
20250213,185000,59876025,3935,3935,3935,3935,0
|
||||
20250213,184900,59876025,3935,3935,3935,3935,0
|
||||
20250213,184800,59876025,3935,3935,3935,3935,0
|
||||
20250213,184700,59876025,3935,3935,3935,3935,0
|
||||
20250213,184600,59876025,3935,3935,3935,3935,0
|
||||
20250213,184500,59876025,3935,3935,3935,3935,0
|
||||
20250213,184400,59876025,3935,3935,3935,3935,0
|
||||
20250213,184300,59876025,3935,3935,3935,3935,0
|
||||
20250213,184200,59876025,3935,3935,3935,3935,0
|
||||
20250213,184100,59876025,3935,3935,3935,3935,0
|
||||
20250213,184000,59876025,3935,3935,3935,3935,0
|
||||
20250213,183900,59876025,3935,3935,3935,3935,0
|
||||
20250213,183800,59876025,3935,3935,3935,3935,0
|
||||
20250213,183700,59876025,3935,3935,3935,3935,0
|
||||
20250213,183600,59876025,3935,3935,3935,3935,0
|
||||
20250213,183500,59876025,3935,3935,3935,3935,0
|
||||
20250213,183400,59876025,3935,3935,3935,3935,0
|
||||
20250213,183300,59876025,3935,3935,3935,3935,0
|
||||
20250213,183200,59876025,3935,3935,3935,3935,0
|
||||
20250213,183100,59876025,3935,3935,3935,3935,0
|
||||
20250213,183000,59876025,3935,3935,3935,3935,125
|
||||
20250213,182900,59876025,3935,3935,3935,3935,0
|
||||
20250213,182800,59876025,3935,3935,3935,3935,0
|
||||
20250213,182700,59876025,3935,3935,3935,3935,0
|
||||
20250213,182600,59876025,3935,3935,3935,3935,0
|
||||
20250213,182500,59876025,3935,3935,3935,3935,0
|
||||
20250213,182400,59876025,3935,3935,3935,3935,0
|
||||
20250213,182300,59876025,3935,3935,3935,3935,0
|
||||
20250213,182200,59876025,3935,3935,3935,3935,0
|
||||
20250213,182100,59876025,3935,3935,3935,3935,0
|
||||
20250213,182000,59876025,3935,3935,3935,3935,0
|
||||
20250213,181900,59876025,3935,3935,3935,3935,0
|
||||
20250213,181800,59876025,3935,3935,3935,3935,0
|
||||
20250213,181700,59876025,3935,3935,3935,3935,0
|
||||
20250213,181600,59876025,3935,3935,3935,3935,0
|
||||
20250213,181500,59876025,3935,3935,3935,3935,0
|
||||
20250213,181400,59876025,3935,3935,3935,3935,0
|
||||
20250213,181300,59876025,3935,3935,3935,3935,0
|
||||
20250213,181200,59876025,3935,3935,3935,3935,0
|
||||
20250213,181100,59876025,3935,3935,3935,3935,0
|
||||
20250213,181000,59876025,3935,3935,3935,3935,0
|
||||
20250213,180900,59876025,3935,3935,3935,3935,0
|
||||
20250213,180800,59876025,3935,3935,3935,3935,0
|
||||
20250213,180700,59876025,3935,3935,3935,3935,0
|
||||
20250213,180600,59876025,3935,3935,3935,3935,0
|
||||
20250213,180500,59876025,3935,3935,3935,3935,0
|
||||
20250213,180400,59876025,3935,3935,3935,3935,0
|
||||
20250213,180300,59876025,3935,3935,3935,3935,0
|
||||
20250213,180200,59876025,3935,3935,3935,3935,0
|
||||
20250213,180100,59876025,3935,3935,3935,3935,0
|
||||
20250213,180000,59876025,3935,3935,3935,3935,125
|
||||
20250213,175900,59876025,3935,3935,3935,3935,0
|
||||
20250213,175800,59876025,3935,3935,3935,3935,0
|
||||
20250213,175700,59876025,3935,3935,3935,3935,0
|
||||
20250213,175600,59876025,3935,3935,3935,3935,0
|
||||
20250213,175500,59876025,3935,3935,3935,3935,0
|
||||
20250213,175400,59876025,3935,3935,3935,3935,0
|
||||
20250213,175300,59876025,3935,3935,3935,3935,0
|
||||
20250213,175200,59876025,3935,3935,3935,3935,0
|
||||
20250213,175100,59876025,3935,3935,3935,3935,0
|
||||
20250213,175000,59876025,3935,3935,3935,3935,0
|
||||
20250213,174900,59876025,3935,3935,3935,3935,0
|
||||
20250213,174800,59876025,3935,3935,3935,3935,0
|
||||
20250213,174700,59876025,3935,3935,3935,3935,0
|
||||
20250213,174600,59876025,3935,3935,3935,3935,0
|
||||
20250213,174500,59876025,3935,3935,3935,3935,0
|
||||
20250213,174400,59876025,3935,3935,3935,3935,0
|
||||
20250213,174300,59876025,3935,3935,3935,3935,0
|
||||
20250213,174200,59876025,3935,3935,3935,3935,0
|
||||
20250213,174100,59876025,3935,3935,3935,3935,0
|
||||
20250213,174000,59876025,3935,3935,3935,3935,0
|
||||
20250213,173900,59876025,3935,3935,3935,3935,0
|
||||
20250213,173800,59876025,3935,3935,3935,3935,0
|
||||
20250213,173700,59876025,3935,3935,3935,3935,0
|
||||
20250213,173600,59876025,3935,3935,3935,3935,0
|
||||
20250213,173500,59876025,3935,3935,3935,3935,0
|
||||
20250213,173400,59876025,3935,3935,3935,3935,0
|
||||
20250213,173300,59876025,3935,3935,3935,3935,0
|
||||
20250213,173200,59876025,3935,3935,3935,3935,0
|
||||
20250213,173100,59876025,3935,3935,3935,3935,0
|
||||
20250213,173000,59876025,3935,3935,3935,3935,125
|
||||
20250213,172900,59876025,3935,3935,3935,3935,0
|
||||
20250213,172800,59876025,3935,3935,3935,3935,0
|
||||
20250213,172700,59876025,3935,3935,3935,3935,0
|
||||
20250213,172600,59876025,3935,3935,3935,3935,0
|
||||
20250213,172500,59876025,3935,3935,3935,3935,0
|
||||
20250213,172400,59876025,3935,3935,3935,3935,0
|
||||
20250213,172300,59876025,3935,3935,3935,3935,0
|
||||
20250213,172200,59876025,3935,3935,3935,3935,0
|
||||
20250213,172100,59876025,3935,3935,3935,3935,0
|
||||
20250213,172000,59876025,3935,3935,3935,3935,0
|
||||
20250213,171900,59876025,3935,3935,3935,3935,0
|
||||
20250213,171800,59876025,3935,3935,3935,3935,0
|
||||
20250213,171700,59876025,3935,3935,3935,3935,0
|
||||
20250213,171600,59876025,3935,3935,3935,3935,0
|
||||
20250213,171500,59876025,3935,3935,3935,3935,0
|
||||
20250213,171400,59876025,3935,3935,3935,3935,0
|
||||
20250213,171300,59876025,3935,3935,3935,3935,0
|
||||
20250213,171200,59876025,3935,3935,3935,3935,0
|
||||
20250213,171100,59876025,3935,3935,3935,3935,0
|
||||
20250213,171000,59876025,3935,3935,3935,3935,0
|
||||
20250213,170900,59876025,3935,3935,3935,3935,0
|
||||
20250213,170800,59876025,3935,3935,3935,3935,0
|
||||
20250213,170700,59876025,3935,3935,3935,3935,0
|
||||
20250213,170600,59876025,3935,3935,3935,3935,0
|
||||
20250213,170500,59876025,3935,3935,3935,3935,0
|
||||
20250213,170400,59876025,3935,3935,3935,3935,0
|
||||
20250213,170300,59876025,3935,3935,3935,3935,0
|
||||
20250213,170200,59876025,3935,3935,3935,3935,0
|
||||
20250213,170100,59876025,3935,3935,3935,3935,0
|
||||
20250213,170000,59876025,3935,3935,3935,3935,125
|
||||
20250213,165900,59876025,3935,3935,3935,3935,0
|
||||
20250213,165800,59876025,3935,3935,3935,3935,0
|
||||
20250213,165700,59876025,3935,3935,3935,3935,0
|
||||
20250213,165600,59876025,3935,3935,3935,3935,0
|
||||
20250213,165500,59876025,3935,3935,3935,3935,0
|
||||
20250213,165400,59876025,3935,3935,3935,3935,0
|
||||
20250213,165300,59876025,3935,3935,3935,3935,0
|
||||
20250213,165200,59876025,3935,3935,3935,3935,0
|
||||
20250213,165100,59876025,3935,3935,3935,3935,0
|
||||
20250213,165000,59876025,3935,3935,3935,3935,0
|
||||
20250213,164900,59876025,3935,3935,3935,3935,0
|
||||
20250213,164800,59876025,3935,3935,3935,3935,0
|
||||
20250213,164700,59876025,3935,3935,3935,3935,0
|
||||
20250213,164600,59876025,3935,3935,3935,3935,0
|
||||
20250213,164500,59876025,3935,3935,3935,3935,0
|
||||
20250213,164400,59876025,3935,3935,3935,3935,0
|
||||
20250213,164300,59876025,3935,3935,3935,3935,0
|
||||
20250213,164200,59876025,3935,3935,3935,3935,0
|
||||
20250213,164100,59876025,3935,3935,3935,3935,0
|
||||
20250213,164000,59876025,3935,3935,3935,3935,0
|
||||
20250213,163900,59876025,3935,3935,3935,3935,0
|
||||
20250213,163800,59876025,3935,3935,3935,3935,0
|
||||
20250213,163700,59876025,3935,3935,3935,3935,0
|
||||
20250213,163600,59876025,3935,3935,3935,3935,0
|
||||
20250213,163500,59876025,3935,3935,3935,3935,0
|
||||
20250213,163400,59876025,3935,3935,3935,3935,0
|
||||
20250213,163300,59876025,3935,3935,3935,3935,0
|
||||
20250213,163200,59876025,3935,3935,3935,3935,0
|
||||
20250213,163100,59876025,3935,3935,3935,3935,0
|
||||
20250213,163000,59876025,3935,3935,3935,3935,125
|
||||
20250213,162900,59876025,3935,3935,3935,3935,0
|
||||
20250213,162800,59876025,3935,3935,3935,3935,0
|
||||
20250213,162700,59876025,3935,3935,3935,3935,0
|
||||
20250213,162600,59876025,3935,3935,3935,3935,0
|
||||
20250213,162500,59876025,3935,3935,3935,3935,0
|
||||
20250213,162400,59876025,3935,3935,3935,3935,0
|
||||
20250213,162300,59876025,3935,3935,3935,3935,0
|
||||
20250213,162200,59876025,3935,3935,3935,3935,0
|
||||
20250213,162100,59876025,3935,3935,3935,3935,0
|
||||
20250213,162000,59876025,3935,3935,3935,3935,0
|
||||
20250213,161900,59876025,3935,3935,3935,3935,0
|
||||
20250213,161800,59876025,3935,3935,3935,3935,0
|
||||
20250213,161700,59876025,3935,3935,3935,3935,0
|
||||
20250213,161600,59876025,3935,3935,3935,3935,0
|
||||
20250213,161500,59876025,3935,3935,3935,3935,0
|
||||
20250213,161400,59876025,3935,3935,3935,3935,0
|
||||
20250213,161300,59876025,3935,3935,3935,3935,0
|
||||
20250213,161200,59876025,3935,3935,3935,3935,0
|
||||
20250213,161100,59876025,3935,3935,3935,3935,0
|
||||
20250213,161000,59876025,3935,3935,3935,3935,0
|
||||
20250213,160900,59876025,3935,3935,3935,3935,0
|
||||
20250213,160800,59876025,3935,3935,3935,3935,0
|
||||
20250213,160700,59876025,3935,3935,3935,3935,0
|
||||
20250213,160600,59876025,3935,3935,3935,3935,0
|
||||
20250213,160500,59876025,3935,3935,3935,3935,0
|
||||
20250213,160400,59876025,3935,3935,3935,3935,0
|
||||
20250213,160300,59876025,3935,3935,3935,3935,0
|
||||
20250213,160200,59876025,3935,3935,3935,3935,0
|
||||
20250213,160100,59876025,3935,3935,3935,3935,0
|
||||
20250213,160000,59876025,3935,3935,3935,3935,125
|
||||
20250213,155900,59876025,3935,3935,3935,3935,0
|
||||
20250213,155800,59876025,3935,3935,3935,3935,0
|
||||
20250213,155700,59876025,3935,3935,3935,3935,0
|
||||
20250213,155600,59876025,3935,3935,3935,3935,0
|
||||
20250213,155500,59876025,3935,3935,3935,3935,0
|
||||
20250213,155400,59876025,3935,3935,3935,3935,0
|
||||
20250213,155300,59876025,3935,3935,3935,3935,0
|
||||
20250213,155200,59876025,3935,3935,3935,3935,0
|
||||
20250213,155100,59876025,3935,3935,3935,3935,0
|
||||
20250213,155000,59876025,3935,3935,3935,3935,0
|
||||
20250213,154900,59876025,3935,3935,3935,3935,0
|
||||
20250213,154800,59876025,3935,3935,3935,3935,0
|
||||
20250213,154700,59876025,3935,3935,3935,3935,0
|
||||
20250213,154600,59876025,3935,3935,3935,3935,0
|
||||
20250213,154500,59876025,3935,3935,3935,3935,0
|
||||
20250213,154400,59876025,3935,3935,3935,3935,0
|
||||
20250213,154300,59876025,3935,3935,3935,3935,0
|
||||
20250213,154200,59876025,3935,3935,3935,3935,0
|
||||
20250213,154100,59876025,3935,3935,3935,3935,0
|
||||
20250213,154000,59876025,3935,3935,3935,3935,0
|
||||
20250213,153900,59876025,3935,3935,3935,3935,0
|
||||
20250213,153800,59876025,3935,3935,3935,3935,0
|
||||
20250213,153700,59876025,3935,3935,3935,3935,0
|
||||
20250213,153600,59876025,3935,3935,3935,3935,0
|
||||
20250213,153500,59876025,3935,3935,3935,3935,0
|
||||
20250213,153400,59876025,3935,3935,3935,3935,0
|
||||
20250213,153300,59876025,3935,3935,3935,3935,0
|
||||
20250213,153200,59876025,3935,3935,3935,3935,0
|
||||
20250213,153100,59876025,3935,3935,3935,3935,0
|
||||
20250213,153000,59876025,3935,3935,3935,3935,250
|
||||
20250213,152900,59384150,3890,3890,3890,3890,0
|
||||
20250213,152800,59384150,3890,3890,3890,3890,0
|
||||
20250213,152700,59384150,3890,3890,3890,3890,0
|
||||
20250213,152600,59384150,3890,3890,3890,3890,0
|
||||
20250213,152500,59384150,3890,3890,3890,3890,0
|
||||
20250213,152400,59384150,3890,3890,3890,3890,0
|
||||
20250213,152300,59384150,3890,3890,3890,3890,0
|
||||
20250213,152200,59384150,3890,3890,3890,3890,0
|
||||
20250213,152100,59384150,3890,3890,3890,3890,0
|
||||
20250213,152000,59384150,3890,3890,3890,3890,0
|
||||
20250213,151900,59384150,3890,3895,3895,3890,47
|
||||
20250213,151800,59201100,3900,3900,3900,3900,1
|
||||
20250213,151700,59197200,3910,3910,3910,3910,0
|
||||
20250213,151600,59197200,3910,3910,3910,3910,1
|
||||
20250213,151500,59193290,3900,3900,3900,3900,1
|
||||
20250213,151400,59189390,3910,3910,3910,3910,0
|
||||
20250213,151300,59189390,3910,3910,3910,3910,0
|
||||
20250213,151200,59189390,3910,3910,3910,3910,0
|
||||
20250213,151100,59189390,3910,3910,3910,3910,1
|
||||
20250213,151000,59185480,3910,3910,3910,3910,0
|
||||
20250213,150900,59185480,3910,3910,3910,3910,0
|
||||
20250213,150800,59185480,3910,3910,3910,3910,0
|
||||
20250213,150700,59185480,3910,3910,3910,3910,0
|
||||
20250213,150600,59185480,3910,3910,3910,3910,0
|
||||
20250213,150500,59185480,3910,3910,3910,3910,0
|
||||
20250213,150400,59185480,3910,3910,3910,3910,0
|
||||
20250213,150300,59185480,3910,3910,3910,3910,0
|
||||
20250213,150200,59185480,3910,3910,3910,3910,1
|
||||
20250213,150100,59181570,3900,3900,3900,3900,70
|
||||
20250213,150000,58908570,3905,3895,3905,3895,16
|
||||
20250213,145900,58846240,3905,3905,3905,3905,0
|
||||
20250213,145800,58846240,3905,3905,3905,3905,0
|
||||
20250213,145700,58846240,3905,3905,3905,3905,0
|
||||
20250213,145600,58846240,3905,3905,3905,3905,0
|
||||
20250213,145500,58846240,3905,3905,3905,3905,0
|
||||
20250213,145400,58846240,3905,3905,3905,3905,0
|
||||
20250213,145300,58846240,3905,3905,3905,3905,0
|
||||
20250213,145200,58846240,3905,3905,3905,3905,0
|
||||
20250213,145100,58846240,3905,3905,3905,3905,0
|
||||
20250213,145000,58846240,3905,3905,3905,3905,0
|
||||
20250213,144900,58846240,3905,3905,3905,3905,0
|
||||
20250213,144800,58846240,3905,3905,3905,3905,0
|
||||
20250213,144700,58846240,3905,3905,3905,3905,0
|
||||
20250213,144600,58846240,3905,3905,3905,3905,1
|
||||
20250213,144500,58842335,3895,3895,3895,3895,21
|
||||
20250213,144400,58760540,3905,3905,3905,3905,0
|
||||
20250213,144300,58760540,3905,3905,3905,3905,3
|
||||
20250213,144200,58748825,3905,3905,3905,3900,775
|
||||
20250213,144100,55726255,3905,3905,3905,3905,56
|
||||
20250213,144000,55507575,3910,3910,3910,3910,0
|
||||
20250213,143900,55507575,3910,3910,3910,3910,23
|
||||
20250213,143800,55417645,3915,3915,3915,3915,2
|
||||
20250213,143700,55409815,3920,3920,3920,3920,0
|
||||
20250213,143600,55409815,3920,3920,3920,3920,0
|
||||
20250213,143500,55409815,3920,3920,3920,3920,0
|
||||
20250213,143400,55409815,3920,3920,3920,3920,0
|
||||
20250213,143300,55409815,3920,3920,3920,3920,0
|
||||
20250213,143200,55409815,3920,3920,3920,3920,0
|
||||
20250213,143100,55409815,3920,3920,3920,3920,0
|
||||
20250213,143000,55409815,3920,3920,3920,3920,0
|
||||
20250213,142900,55409815,3920,3920,3920,3920,0
|
||||
20250213,142800,55409815,3920,3920,3920,3920,0
|
||||
20250213,142700,55409815,3920,3920,3920,3920,0
|
||||
20250213,142600,55409815,3920,3920,3920,3920,5
|
||||
20250213,142500,55390215,3920,3920,3920,3920,0
|
||||
20250213,142400,55390215,3920,3920,3920,3920,0
|
||||
20250213,142300,55390215,3920,3920,3920,3920,0
|
||||
20250213,142200,55390215,3920,3920,3920,3920,0
|
||||
20250213,142100,55390215,3920,3920,3920,3920,0
|
||||
20250213,142000,55390215,3920,3920,3920,3920,0
|
||||
20250213,141900,55390215,3920,3920,3920,3920,0
|
||||
20250213,141800,55390215,3920,3920,3920,3920,2
|
||||
20250213,141700,55382375,3910,3910,3910,3910,0
|
||||
20250213,141600,55382375,3910,3915,3915,3910,101
|
||||
20250213,141500,54987405,3920,3920,3920,3920,0
|
||||
20250213,141400,54987405,3920,3920,3920,3920,0
|
||||
20250213,141300,54987405,3920,3920,3920,3920,0
|
||||
20250213,141200,54987405,3920,3920,3920,3920,0
|
||||
20250213,141100,54987405,3920,3920,3920,3920,12
|
||||
20250213,141000,54940365,3920,3920,3920,3920,100
|
||||
20250213,140900,54548365,3920,3920,3920,3920,0
|
||||
20250213,140800,54548365,3920,3920,3920,3920,0
|
||||
20250213,140700,54548365,3920,3920,3925,3920,103
|
||||
20250213,140600,54144305,3915,3915,3915,3915,56
|
||||
20250213,140500,53925065,3915,3915,3915,3915,0
|
||||
20250213,140400,53925065,3915,3915,3915,3915,0
|
||||
20250213,140300,53925065,3915,3915,3915,3915,0
|
||||
20250213,140200,53925065,3915,3915,3915,3915,0
|
||||
20250213,140100,53925065,3915,3915,3915,3915,0
|
||||
20250213,140000,53925065,3915,3915,3915,3915,0
|
||||
20250213,135900,53925065,3915,3915,3915,3915,0
|
||||
20250213,135800,53925065,3915,3915,3915,3915,0
|
||||
20250213,135700,53925065,3915,3915,3915,3915,4
|
||||
20250213,135600,53909405,3910,3910,3910,3910,1
|
||||
20250213,135500,53905495,3915,3915,3915,3915,0
|
||||
20250213,135400,53905495,3915,3915,3915,3915,0
|
||||
20250213,135300,53905495,3915,3905,3915,3905,21
|
||||
20250213,135200,53823480,3895,3895,3895,3895,0
|
||||
20250213,135100,53823480,3895,3895,3895,3895,0
|
||||
20250213,135000,53823480,3895,3895,3895,3895,0
|
||||
20250213,134900,53823480,3895,3905,3910,3895,2999
|
||||
20250213,134800,42112460,3905,3905,3905,3905,0
|
||||
20250213,134700,42112460,3905,3905,3905,3905,2
|
||||
20250213,134600,42104650,3895,3895,3895,3895,1
|
||||
20250213,134500,42100755,3905,3905,3905,3905,21
|
||||
20250213,134400,42018750,3905,3905,3905,3905,1
|
||||
20250213,134300,42014845,3885,3885,3885,3885,0
|
||||
20250213,134200,42014845,3885,3905,3905,3885,4922
|
||||
20250213,134100,22813270,3905,3905,3905,3905,22
|
||||
20250213,134000,22727360,3905,3905,3905,3905,0
|
||||
20250213,133900,22727360,3905,3900,3905,3895,279
|
||||
20250213,133800,21639445,3900,3905,3905,3900,104
|
||||
20250213,133700,21233505,3905,3905,3905,3905,217
|
||||
20250213,133600,20386120,3905,3905,3905,3905,110
|
||||
20250213,133500,19956570,3905,3905,3905,3905,0
|
||||
20250213,133400,19956570,3905,3915,3915,3905,222
|
||||
20250213,133300,19089600,3915,3915,3915,3915,0
|
||||
20250213,133200,19089600,3915,3915,3915,3915,12
|
||||
20250213,133100,19042620,3910,3905,3910,3905,222
|
||||
20250213,133000,18174830,3900,3900,3900,3900,0
|
||||
20250213,132900,18174830,3900,3900,3900,3900,100
|
||||
20250213,132800,17784830,3905,3905,3905,3905,0
|
||||
20250213,132700,17784830,3905,3905,3905,3905,0
|
||||
20250213,132600,17784830,3905,3905,3905,3905,0
|
||||
20250213,132500,17784830,3905,3905,3905,3905,0
|
||||
20250213,132400,17784830,3905,3905,3905,3905,0
|
||||
20250213,132300,17784830,3905,3905,3905,3905,0
|
||||
20250213,132200,17784830,3905,3905,3905,3905,0
|
||||
20250213,132100,17784830,3905,3905,3905,3905,0
|
||||
20250213,132000,17784830,3905,3905,3905,3905,5
|
||||
20250213,131900,17765305,3905,3900,3905,3900,89
|
||||
20250213,131800,17418190,3910,3905,3910,3905,151
|
||||
20250213,131700,16828525,3905,3905,3905,3905,0
|
||||
20250213,131600,16828525,3905,3905,3905,3905,0
|
||||
20250213,131500,16828525,3905,3905,3905,3905,0
|
||||
20250213,131400,16828525,3905,3905,3905,3905,26
|
||||
20250213,131300,16726995,3905,3905,3905,3905,0
|
||||
20250213,131200,16726995,3905,3905,3905,3905,0
|
||||
20250213,131100,16726995,3905,3905,3905,3905,0
|
||||
20250213,131000,16726995,3905,3905,3905,3905,0
|
||||
20250213,130900,16726995,3905,3905,3905,3905,0
|
||||
20250213,130800,16726995,3905,3905,3905,3905,0
|
||||
20250213,130700,16726995,3905,3905,3905,3905,0
|
||||
20250213,130600,16726995,3905,3905,3905,3905,0
|
||||
20250213,130500,16726995,3905,3905,3905,3905,0
|
||||
20250213,130400,16726995,3905,3905,3905,3905,0
|
||||
20250213,130300,16726995,3905,3905,3905,3905,0
|
||||
20250213,130200,16726995,3905,3895,3905,3895,138
|
||||
20250213,130100,16188860,3900,3900,3900,3900,0
|
||||
20250213,130000,16188860,3900,3900,3900,3900,0
|
||||
20250213,125900,16188860,3900,3895,3900,3895,25
|
||||
20250213,125800,16091445,3900,3900,3900,3900,0
|
||||
20250213,125700,16091445,3900,3900,3900,3900,0
|
||||
20250213,125600,16091445,3900,3900,3900,3900,0
|
||||
20250213,125500,16091445,3900,3900,3900,3900,0
|
||||
20250213,125400,16091445,3900,3890,3900,3890,103
|
||||
20250213,125300,15690315,3880,3880,3880,3880,0
|
||||
20250213,125200,15690315,3880,3880,3880,3880,0
|
||||
20250213,125100,15690315,3880,3880,3880,3880,1
|
||||
20250213,125000,15686435,3905,3890,3905,3890,30
|
||||
20250213,124900,15569410,3900,3900,3900,3900,0
|
||||
20250213,124800,15569410,3900,3900,3900,3900,0
|
||||
20250213,124700,15569410,3900,3900,3900,3900,0
|
||||
20250213,124600,15569410,3900,3900,3900,3900,0
|
||||
20250213,124500,15569410,3900,3900,3900,3900,0
|
||||
20250213,124400,15569410,3900,3900,3900,3900,0
|
||||
20250213,124300,15569410,3900,3900,3900,3900,0
|
||||
20250213,124200,15569410,3900,3890,3900,3890,80
|
||||
20250213,124100,15258045,3890,3890,3890,3890,0
|
||||
20250213,124000,15258045,3890,3890,3890,3890,0
|
||||
20250213,123900,15258045,3890,3890,3890,3890,0
|
||||
20250213,123800,15258045,3890,3890,3890,3890,0
|
||||
20250213,123700,15258045,3890,3890,3890,3890,0
|
||||
20250213,123600,15258045,3890,3890,3890,3890,0
|
||||
20250213,123500,15258045,3890,3890,3890,3890,0
|
||||
20250213,123400,15258045,3890,3890,3890,3890,0
|
||||
20250213,123300,15258045,3890,3890,3890,3890,0
|
||||
20250213,123200,15258045,3890,3885,3890,3885,65
|
||||
20250213,123100,15005510,3875,3875,3875,3875,1
|
||||
20250213,123000,15001635,3885,3885,3885,3885,0
|
||||
20250213,122900,15001635,3885,3885,3885,3885,0
|
||||
20250213,122800,15001635,3885,3885,3885,3885,0
|
||||
20250213,122700,15001635,3885,3885,3885,3885,0
|
||||
20250213,122600,15001635,3885,3885,3885,3885,0
|
||||
20250213,122500,15001635,3885,3885,3885,3885,0
|
||||
20250213,122400,15001635,3885,3885,3885,3885,0
|
||||
20250213,122300,15001635,3885,3885,3885,3885,0
|
||||
20250213,122200,15001635,3885,3885,3885,3885,0
|
||||
20250213,122100,15001635,3885,3885,3885,3885,0
|
||||
20250213,122000,15001635,3885,3880,3885,3880,140
|
||||
20250213,121900,14458410,3880,3875,3880,3875,656
|
||||
20250213,121800,11916400,3875,3875,3875,3875,0
|
||||
20250213,121700,11916400,3875,3875,3875,3875,0
|
||||
20250213,121600,11916400,3875,3875,3875,3875,0
|
||||
20250213,121500,11916400,3875,3875,3875,3875,0
|
||||
20250213,121400,11916400,3875,3875,3875,3875,0
|
||||
20250213,121300,11916400,3875,3875,3875,3875,2
|
||||
20250213,121200,11908650,3870,3875,3875,3870,11
|
||||
20250213,121100,11866030,3875,3875,3875,3865,32
|
||||
20250213,121000,11742040,3870,3870,3870,3870,0
|
||||
20250213,120900,11742040,3870,3870,3870,3870,0
|
||||
20250213,120800,11742040,3870,3870,3870,3870,1
|
||||
20250213,120700,11738170,3875,3875,3875,3875,0
|
||||
20250213,120600,11738170,3875,3875,3875,3875,0
|
||||
20250213,120500,11738170,3875,3875,3875,3875,0
|
||||
20250213,120400,11738170,3875,3875,3875,3875,0
|
||||
20250213,120300,11738170,3875,3870,3875,3870,3
|
||||
20250213,120200,11726555,3880,3875,3880,3875,440
|
||||
20250213,120100,10021125,3875,3875,3875,3875,0
|
||||
20250213,120000,10021125,3875,3875,3875,3875,0
|
||||
20250213,115900,10021125,3875,3875,3875,3875,0
|
||||
20250213,115800,10021125,3875,3875,3875,3875,0
|
||||
20250213,115700,10021125,3875,3875,3875,3875,0
|
||||
20250213,115600,10021125,3875,3875,3875,3875,0
|
||||
20250213,115500,10021125,3875,3875,3875,3875,0
|
||||
20250213,115400,10021125,3875,3875,3875,3875,0
|
||||
20250213,115300,10021125,3875,3875,3875,3875,0
|
||||
20250213,115200,10021125,3875,3875,3875,3875,0
|
||||
20250213,115100,10021125,3875,3875,3875,3875,0
|
||||
20250213,115000,10021125,3875,3875,3875,3875,0
|
||||
20250213,114900,10021125,3875,3875,3875,3875,0
|
||||
20250213,114800,10021125,3875,3875,3875,3875,0
|
||||
20250213,114700,10021125,3875,3875,3875,3875,0
|
||||
20250213,114600,10021125,3875,3875,3875,3875,0
|
||||
20250213,114500,10021125,3875,3870,3875,3870,3
|
||||
20250213,114400,10009505,3870,3870,3870,3870,4
|
||||
20250213,114300,9994025,3875,3875,3875,3875,0
|
||||
20250213,114200,9994025,3875,3875,3875,3875,0
|
||||
20250213,114100,9994025,3875,3870,3875,3870,2
|
||||
20250213,114000,9986280,3875,3875,3875,3875,0
|
||||
20250213,113900,9986280,3875,3875,3875,3875,0
|
||||
20250213,113800,9986280,3875,3875,3875,3875,0
|
||||
20250213,113700,9986280,3875,3875,3875,3875,0
|
||||
20250213,113600,9986280,3875,3875,3875,3875,0
|
||||
20250213,113500,9986280,3875,3875,3875,3875,0
|
||||
20250213,113400,9986280,3875,3875,3875,3875,0
|
||||
20250213,113300,9986280,3875,3875,3875,3875,0
|
||||
20250213,113200,9986280,3875,3875,3875,3875,1
|
||||
20250213,113100,9982405,3870,3870,3870,3870,1
|
||||
20250213,113000,9978535,3875,3875,3875,3875,0
|
||||
20250213,112900,9978535,3875,3875,3875,3875,0
|
||||
20250213,112800,9978535,3875,3875,3875,3875,0
|
||||
20250213,112700,9978535,3875,3875,3875,3875,1
|
||||
20250213,112600,9974660,3870,3870,3870,3870,0
|
||||
20250213,112500,9974660,3870,3870,3870,3870,23
|
||||
20250213,112400,9885650,3870,3870,3870,3870,0
|
||||
20250213,112300,9885650,3870,3870,3870,3870,1
|
||||
20250213,112200,9881780,3875,3875,3875,3875,0
|
||||
20250213,112100,9881780,3875,3875,3875,3875,0
|
||||
20250213,112000,9881780,3875,3875,3875,3875,0
|
||||
20250213,111900,9881780,3875,3875,3875,3875,0
|
||||
20250213,111800,9881780,3875,3875,3875,3875,0
|
||||
20250213,111700,9881780,3875,3875,3875,3875,10
|
||||
20250213,111600,9843030,3875,3875,3875,3875,0
|
||||
20250213,111500,9843030,3875,3875,3875,3875,1
|
||||
20250213,111400,9839155,3875,3875,3875,3875,0
|
||||
20250213,111300,9839155,3875,3875,3875,3875,3
|
||||
20250213,111200,9827530,3870,3870,3870,3870,0
|
||||
20250213,111100,9827530,3870,3870,3870,3870,1
|
||||
20250213,111000,9823660,3875,3875,3875,3875,0
|
||||
20250213,110900,9823660,3875,3875,3875,3875,0
|
||||
20250213,110800,9823660,3875,3875,3875,3875,0
|
||||
20250213,110700,9823660,3875,3875,3875,3875,0
|
||||
20250213,110600,9823660,3875,3875,3875,3875,2
|
||||
20250213,110500,9815910,3870,3870,3870,3870,0
|
||||
20250213,110400,9815910,3870,3870,3870,3870,0
|
||||
20250213,110300,9815910,3870,3870,3870,3870,0
|
||||
20250213,110200,9815910,3870,3870,3870,3870,0
|
||||
20250213,110100,9815910,3870,3870,3870,3870,1
|
||||
20250213,110000,9812040,3875,3875,3875,3875,0
|
||||
20250213,105900,9812040,3875,3875,3875,3875,0
|
||||
20250213,105800,9812040,3875,3875,3875,3875,0
|
||||
20250213,105700,9812040,3875,3875,3875,3875,0
|
||||
20250213,105600,9812040,3875,3875,3875,3875,0
|
||||
20250213,105500,9812040,3875,3875,3875,3875,0
|
||||
20250213,105400,9812040,3875,3875,3875,3875,0
|
||||
20250213,105300,9812040,3875,3875,3875,3875,0
|
||||
20250213,105200,9812040,3875,3875,3875,3875,0
|
||||
20250213,105100,9812040,3875,3875,3875,3875,0
|
||||
20250213,105000,9812040,3875,3875,3875,3875,0
|
||||
20250213,104900,9812040,3875,3875,3875,3875,0
|
||||
20250213,104800,9812040,3875,3875,3875,3875,0
|
||||
20250213,104700,9812040,3875,3875,3875,3875,0
|
||||
20250213,104600,9812040,3875,3875,3875,3875,0
|
||||
20250213,104500,9812040,3875,3875,3875,3875,0
|
||||
20250213,104400,9812040,3875,3875,3875,3875,0
|
||||
20250213,104300,9812040,3875,3875,3875,3875,0
|
||||
20250213,104200,9812040,3875,3875,3875,3875,0
|
||||
20250213,104100,9812040,3875,3875,3875,3875,0
|
||||
20250213,104000,9812040,3875,3875,3875,3875,0
|
||||
20250213,103900,9812040,3875,3875,3875,3875,0
|
||||
20250213,103800,9812040,3875,3875,3875,3875,0
|
||||
20250213,103700,9812040,3875,3875,3875,3875,0
|
||||
20250213,103600,9812040,3875,3875,3875,3875,0
|
||||
20250213,103500,9812040,3875,3875,3875,3875,0
|
||||
20250213,103400,9812040,3875,3875,3875,3875,0
|
||||
20250213,103300,9812040,3875,3875,3875,3875,0
|
||||
20250213,103200,9812040,3875,3875,3875,3875,0
|
||||
20250213,103100,9812040,3875,3875,3875,3875,0
|
||||
20250213,103000,9812040,3875,3875,3875,3875,0
|
||||
20250213,102900,9812040,3875,3875,3875,3875,0
|
||||
20250213,102800,9812040,3875,3875,3875,3875,0
|
||||
20250213,102700,9812040,3875,3875,3875,3875,0
|
||||
20250213,102600,9812040,3875,3875,3875,3875,0
|
||||
20250213,102500,9812040,3875,3875,3875,3875,0
|
||||
20250213,102400,9812040,3875,3875,3875,3875,2
|
||||
20250213,102300,9804290,3865,3865,3865,3865,0
|
||||
20250213,102200,9804290,3865,3865,3865,3865,0
|
||||
20250213,102100,9804290,3865,3865,3865,3865,1
|
||||
20250213,102000,9800425,3870,3870,3870,3870,0
|
||||
20250213,101900,9800425,3870,3870,3870,3870,0
|
||||
20250213,101800,9800425,3870,3870,3870,3870,84
|
||||
20250213,101700,9475345,3870,3870,3870,3870,0
|
||||
20250213,101600,9475345,3870,3870,3870,3870,0
|
||||
20250213,101500,9475345,3870,3870,3870,3870,0
|
||||
20250213,101400,9475345,3870,3870,3870,3870,0
|
||||
20250213,101300,9475345,3870,3870,3870,3870,0
|
||||
20250213,101200,9475345,3870,3870,3870,3870,3
|
||||
20250213,101100,9463735,3865,3865,3865,3865,1
|
||||
20250213,101000,9459870,3870,3870,3870,3870,2
|
||||
20250213,100900,9452130,3865,3865,3865,3865,0
|
||||
20250213,100800,9452130,3865,3865,3865,3865,150
|
||||
20250213,100700,8872380,3870,3870,3870,3870,1
|
||||
20250213,100600,8868510,3865,3865,3865,3865,0
|
||||
20250213,100500,8868510,3865,3865,3865,3865,123
|
||||
20250213,100400,8393115,3865,3865,3865,3865,0
|
||||
20250213,100300,8393115,3865,3865,3865,3865,1
|
||||
20250213,100200,8389250,3865,3865,3865,3865,0
|
||||
20250213,100100,8389250,3865,3860,3865,3860,40
|
||||
20250213,100000,8234845,3860,3860,3860,3860,0
|
||||
20250213,095900,8234845,3860,3860,3860,3860,20
|
||||
20250213,095800,8157645,3860,3860,3860,3860,0
|
||||
20250213,095700,8157645,3860,3860,3860,3860,0
|
||||
20250213,095600,8157645,3860,3860,3860,3860,0
|
||||
20250213,095500,8157645,3860,3860,3860,3860,1
|
||||
20250213,095400,8153785,3855,3855,3855,3855,0
|
||||
20250213,095300,8153785,3855,3855,3855,3855,0
|
||||
20250213,095200,8153785,3855,3855,3855,3855,0
|
||||
20250213,095100,8153785,3855,3850,3855,3850,3
|
||||
20250213,095000,8142225,3855,3855,3855,3855,10
|
||||
20250213,094900,8103675,3850,3850,3850,3850,104
|
||||
20250213,094800,7703275,3850,3850,3850,3850,143
|
||||
20250213,094700,7152725,3855,3855,3855,3855,0
|
||||
20250213,094600,7152725,3855,3855,3855,3855,0
|
||||
20250213,094500,7152725,3855,3855,3855,3855,0
|
||||
20250213,094400,7152725,3855,3855,3855,3855,0
|
||||
20250213,094300,7152725,3855,3855,3855,3855,0
|
||||
20250213,094200,7152725,3855,3855,3855,3855,11
|
||||
20250213,094100,7110320,3845,3845,3845,3845,1
|
||||
20250213,094000,7106475,3850,3850,3850,3850,0
|
||||
20250213,093900,7106475,3850,3850,3850,3850,0
|
||||
20250213,093800,7106475,3850,3850,3850,3850,0
|
||||
20250213,093700,7106475,3850,3850,3850,3850,300
|
||||
20250213,093600,5951475,3855,3855,3855,3855,0
|
||||
20250213,093500,5951475,3855,3855,3855,3855,3
|
||||
20250213,093400,5939910,3855,3855,3855,3855,10
|
||||
20250213,093300,5901360,3845,3855,3855,3845,504
|
||||
20250213,093200,3963430,3850,3845,3850,3845,129
|
||||
20250213,093100,3467095,3840,3840,3840,3840,2
|
||||
20250213,093000,3459415,3855,3855,3855,3855,0
|
||||
20250213,092900,3459415,3855,3855,3855,3855,0
|
||||
20250213,092800,3459415,3855,3855,3855,3855,0
|
||||
20250213,092700,3459415,3855,3855,3855,3855,2
|
||||
20250213,092600,3451705,3845,3845,3845,3845,500
|
||||
20250213,092500,1529205,3870,3870,3870,3870,0
|
||||
20250213,092400,1529205,3870,3870,3870,3870,0
|
||||
20250213,092300,1529205,3870,3870,3870,3870,0
|
||||
20250213,092200,1529205,3870,3870,3870,3870,0
|
||||
20250213,092100,1529205,3870,3870,3870,3870,0
|
||||
20250213,092000,1529205,3870,3870,3870,3870,0
|
||||
20250213,091900,1529205,3870,3870,3870,3870,0
|
||||
20250213,091800,1529205,3870,3870,3870,3870,0
|
||||
20250213,091700,1529205,3870,3870,3870,3870,0
|
||||
20250213,091600,1529205,3870,3875,3875,3870,10
|
||||
20250213,091500,1490500,3870,3850,3870,3850,252
|
||||
20250213,091400,515790,3865,3865,3865,3865,0
|
||||
20250213,091300,515790,3865,3865,3865,3865,14
|
||||
20250213,091200,461680,3875,3875,3875,3875,0
|
||||
20250213,091100,461680,3875,3865,3875,3865,2
|
||||
20250213,091000,453940,3870,3870,3870,3870,0
|
||||
20250213,090900,453940,3870,3870,3870,3870,0
|
||||
20250213,090800,453940,3870,3880,3880,3870,42
|
||||
20250213,090700,291000,3880,3880,3880,3880,0
|
||||
20250213,090600,291000,3880,3880,3880,3880,0
|
||||
20250213,090500,291000,3880,3880,3880,3880,0
|
||||
20250213,090400,291000,3880,3880,3880,3880,0
|
||||
20250213,090300,291000,3880,3880,3880,3880,0
|
||||
20250213,090200,291000,3880,3880,3880,3880,0
|
||||
20250213,090100,291000,3880,3880,3880,3880,0
|
||||
20250213,090000,291000,3880,3880,3880,3880,75
|
||||
|
Reference in New Issue
Block a user