Update 2025-02-13 2830 candle_min
This commit is contained in:
693
160980/min/candle-20250213.csv
Normal file
693
160980/min/candle-20250213.csv
Normal file
@@ -0,0 +1,693 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250213,203100,1268321780,11130,11130,11130,11130,2040
|
||||
20250213,203000,1268321780,11130,11130,11130,11130,0
|
||||
20250213,202900,1268321780,11130,11130,11130,11130,0
|
||||
20250213,202800,1268321780,11130,11130,11130,11130,0
|
||||
20250213,202700,1268321780,11130,11130,11130,11130,0
|
||||
20250213,202600,1268321780,11130,11130,11130,11130,0
|
||||
20250213,202500,1268321780,11130,11130,11130,11130,0
|
||||
20250213,202400,1268321780,11130,11130,11130,11130,0
|
||||
20250213,202300,1268321780,11130,11130,11130,11130,0
|
||||
20250213,202200,1268321780,11130,11130,11130,11130,0
|
||||
20250213,202100,1268321780,11130,11130,11130,11130,0
|
||||
20250213,202000,1268321780,11130,11130,11130,11130,0
|
||||
20250213,201900,1268321780,11130,11130,11130,11130,0
|
||||
20250213,201800,1268321780,11130,11130,11130,11130,0
|
||||
20250213,201700,1268321780,11130,11130,11130,11130,0
|
||||
20250213,201600,1268321780,11130,11130,11130,11130,0
|
||||
20250213,201500,1268321780,11130,11130,11130,11130,0
|
||||
20250213,201400,1268321780,11130,11130,11130,11130,0
|
||||
20250213,201300,1268321780,11130,11130,11130,11130,0
|
||||
20250213,201200,1268321780,11130,11130,11130,11130,0
|
||||
20250213,201100,1268321780,11130,11130,11130,11130,0
|
||||
20250213,201000,1268321780,11130,11130,11130,11130,0
|
||||
20250213,200900,1268321780,11130,11130,11130,11130,0
|
||||
20250213,200800,1268321780,11130,11130,11130,11130,0
|
||||
20250213,200700,1268321780,11130,11130,11130,11130,0
|
||||
20250213,200600,1268321780,11130,11130,11130,11130,0
|
||||
20250213,200500,1268321780,11130,11130,11130,11130,0
|
||||
20250213,200400,1268321780,11130,11130,11130,11130,0
|
||||
20250213,200300,1268321780,11130,11130,11130,11130,0
|
||||
20250213,200200,1268321780,11130,11130,11130,11130,0
|
||||
20250213,200100,1268321780,11130,11130,11130,11130,2040
|
||||
20250213,200000,1268321780,11130,11130,11130,11130,0
|
||||
20250213,195900,1268321780,11130,11130,11130,11130,0
|
||||
20250213,195800,1268321780,11130,11130,11130,11130,0
|
||||
20250213,195700,1268321780,11130,11130,11130,11130,0
|
||||
20250213,195600,1268321780,11130,11130,11130,11130,0
|
||||
20250213,195500,1268321780,11130,11130,11130,11130,0
|
||||
20250213,195400,1268321780,11130,11130,11130,11130,0
|
||||
20250213,195300,1268321780,11130,11130,11130,11130,0
|
||||
20250213,195200,1268321780,11130,11130,11130,11130,0
|
||||
20250213,195100,1268321780,11130,11130,11130,11130,0
|
||||
20250213,195000,1268321780,11130,11130,11130,11130,0
|
||||
20250213,194900,1268321780,11130,11130,11130,11130,0
|
||||
20250213,194800,1268321780,11130,11130,11130,11130,0
|
||||
20250213,194700,1268321780,11130,11130,11130,11130,0
|
||||
20250213,194600,1268321780,11130,11130,11130,11130,0
|
||||
20250213,194500,1268321780,11130,11130,11130,11130,0
|
||||
20250213,194400,1268321780,11130,11130,11130,11130,0
|
||||
20250213,194300,1268321780,11130,11130,11130,11130,0
|
||||
20250213,194200,1268321780,11130,11130,11130,11130,0
|
||||
20250213,194100,1268321780,11130,11130,11130,11130,0
|
||||
20250213,194000,1268321780,11130,11130,11130,11130,0
|
||||
20250213,193900,1268321780,11130,11130,11130,11130,0
|
||||
20250213,193800,1268321780,11130,11130,11130,11130,0
|
||||
20250213,193700,1268321780,11130,11130,11130,11130,0
|
||||
20250213,193600,1268321780,11130,11130,11130,11130,0
|
||||
20250213,193500,1268321780,11130,11130,11130,11130,0
|
||||
20250213,193400,1268321780,11130,11130,11130,11130,0
|
||||
20250213,193300,1268321780,11130,11130,11130,11130,0
|
||||
20250213,193200,1268321780,11130,11130,11130,11130,0
|
||||
20250213,193100,1268321780,11130,11130,11130,11130,2040
|
||||
20250213,193000,1268321780,11130,11130,11130,11130,0
|
||||
20250213,192900,1268321780,11130,11130,11130,11130,0
|
||||
20250213,192800,1268321780,11130,11130,11130,11130,0
|
||||
20250213,192700,1268321780,11130,11130,11130,11130,0
|
||||
20250213,192600,1268321780,11130,11130,11130,11130,0
|
||||
20250213,192500,1268321780,11130,11130,11130,11130,0
|
||||
20250213,192400,1268321780,11130,11130,11130,11130,0
|
||||
20250213,192300,1268321780,11130,11130,11130,11130,0
|
||||
20250213,192200,1268321780,11130,11130,11130,11130,0
|
||||
20250213,192100,1268321780,11130,11130,11130,11130,0
|
||||
20250213,192000,1268321780,11130,11130,11130,11130,0
|
||||
20250213,191900,1268321780,11130,11130,11130,11130,0
|
||||
20250213,191800,1268321780,11130,11130,11130,11130,0
|
||||
20250213,191700,1268321780,11130,11130,11130,11130,0
|
||||
20250213,191600,1268321780,11130,11130,11130,11130,0
|
||||
20250213,191500,1268321780,11130,11130,11130,11130,0
|
||||
20250213,191400,1268321780,11130,11130,11130,11130,0
|
||||
20250213,191300,1268321780,11130,11130,11130,11130,0
|
||||
20250213,191200,1268321780,11130,11130,11130,11130,0
|
||||
20250213,191100,1268321780,11130,11130,11130,11130,0
|
||||
20250213,191000,1268321780,11130,11130,11130,11130,0
|
||||
20250213,190900,1268321780,11130,11130,11130,11130,0
|
||||
20250213,190800,1268321780,11130,11130,11130,11130,0
|
||||
20250213,190700,1268321780,11130,11130,11130,11130,0
|
||||
20250213,190600,1268321780,11130,11130,11130,11130,0
|
||||
20250213,190500,1268321780,11130,11130,11130,11130,0
|
||||
20250213,190400,1268321780,11130,11130,11130,11130,0
|
||||
20250213,190300,1268321780,11130,11130,11130,11130,0
|
||||
20250213,190200,1268321780,11130,11130,11130,11130,0
|
||||
20250213,190100,1268321780,11130,11130,11130,11130,2040
|
||||
20250213,190000,1268321780,11130,11130,11130,11130,0
|
||||
20250213,185900,1268321780,11130,11130,11130,11130,0
|
||||
20250213,185800,1268321780,11130,11130,11130,11130,0
|
||||
20250213,185700,1268321780,11130,11130,11130,11130,0
|
||||
20250213,185600,1268321780,11130,11130,11130,11130,0
|
||||
20250213,185500,1268321780,11130,11130,11130,11130,0
|
||||
20250213,185400,1268321780,11130,11130,11130,11130,0
|
||||
20250213,185300,1268321780,11130,11130,11130,11130,0
|
||||
20250213,185200,1268321780,11130,11130,11130,11130,0
|
||||
20250213,185100,1268321780,11130,11130,11130,11130,0
|
||||
20250213,185000,1268321780,11130,11130,11130,11130,0
|
||||
20250213,184900,1268321780,11130,11130,11130,11130,0
|
||||
20250213,184800,1268321780,11130,11130,11130,11130,0
|
||||
20250213,184700,1268321780,11130,11130,11130,11130,0
|
||||
20250213,184600,1268321780,11130,11130,11130,11130,0
|
||||
20250213,184500,1268321780,11130,11130,11130,11130,0
|
||||
20250213,184400,1268321780,11130,11130,11130,11130,0
|
||||
20250213,184300,1268321780,11130,11130,11130,11130,0
|
||||
20250213,184200,1268321780,11130,11130,11130,11130,0
|
||||
20250213,184100,1268321780,11130,11130,11130,11130,0
|
||||
20250213,184000,1268321780,11130,11130,11130,11130,0
|
||||
20250213,183900,1268321780,11130,11130,11130,11130,0
|
||||
20250213,183800,1268321780,11130,11130,11130,11130,0
|
||||
20250213,183700,1268321780,11130,11130,11130,11130,0
|
||||
20250213,183600,1268321780,11130,11130,11130,11130,0
|
||||
20250213,183500,1268321780,11130,11130,11130,11130,0
|
||||
20250213,183400,1268321780,11130,11130,11130,11130,0
|
||||
20250213,183300,1268321780,11130,11130,11130,11130,0
|
||||
20250213,183200,1268321780,11130,11130,11130,11130,0
|
||||
20250213,183100,1268321780,11130,11130,11130,11130,2040
|
||||
20250213,183000,1268321780,11130,11130,11130,11130,0
|
||||
20250213,182900,1268321780,11130,11130,11130,11130,0
|
||||
20250213,182800,1268321780,11130,11130,11130,11130,0
|
||||
20250213,182700,1268321780,11130,11130,11130,11130,0
|
||||
20250213,182600,1268321780,11130,11130,11130,11130,0
|
||||
20250213,182500,1268321780,11130,11130,11130,11130,0
|
||||
20250213,182400,1268321780,11130,11130,11130,11130,0
|
||||
20250213,182300,1268321780,11130,11130,11130,11130,0
|
||||
20250213,182200,1268321780,11130,11130,11130,11130,0
|
||||
20250213,182100,1268321780,11130,11130,11130,11130,0
|
||||
20250213,182000,1268321780,11130,11130,11130,11130,0
|
||||
20250213,181900,1268321780,11130,11130,11130,11130,0
|
||||
20250213,181800,1268321780,11130,11130,11130,11130,0
|
||||
20250213,181700,1268321780,11130,11130,11130,11130,0
|
||||
20250213,181600,1268321780,11130,11130,11130,11130,0
|
||||
20250213,181500,1268321780,11130,11130,11130,11130,0
|
||||
20250213,181400,1268321780,11130,11130,11130,11130,0
|
||||
20250213,181300,1268321780,11130,11130,11130,11130,0
|
||||
20250213,181200,1268321780,11130,11130,11130,11130,0
|
||||
20250213,181100,1268321780,11130,11130,11130,11130,0
|
||||
20250213,181000,1268321780,11130,11130,11130,11130,0
|
||||
20250213,180900,1268321780,11130,11130,11130,11130,0
|
||||
20250213,180800,1268321780,11130,11130,11130,11130,0
|
||||
20250213,180700,1268321780,11130,11130,11130,11130,0
|
||||
20250213,180600,1268321780,11130,11130,11130,11130,0
|
||||
20250213,180500,1268321780,11130,11130,11130,11130,0
|
||||
20250213,180400,1268321780,11130,11130,11130,11130,0
|
||||
20250213,180300,1268321780,11130,11130,11130,11130,0
|
||||
20250213,180200,1268321780,11130,11130,11130,11130,0
|
||||
20250213,180100,1268321780,11130,11130,11130,11130,2040
|
||||
20250213,180000,1268321780,11130,11130,11130,11130,0
|
||||
20250213,175900,1268321780,11130,11130,11130,11130,0
|
||||
20250213,175800,1268321780,11130,11130,11130,11130,0
|
||||
20250213,175700,1268321780,11130,11130,11130,11130,0
|
||||
20250213,175600,1268321780,11130,11130,11130,11130,0
|
||||
20250213,175500,1268321780,11130,11130,11130,11130,0
|
||||
20250213,175400,1268321780,11130,11130,11130,11130,0
|
||||
20250213,175300,1268321780,11130,11130,11130,11130,0
|
||||
20250213,175200,1268321780,11130,11130,11130,11130,0
|
||||
20250213,175100,1268321780,11130,11130,11130,11130,0
|
||||
20250213,175000,1268321780,11130,11130,11130,11130,0
|
||||
20250213,174900,1268321780,11130,11130,11130,11130,0
|
||||
20250213,174800,1268321780,11130,11130,11130,11130,0
|
||||
20250213,174700,1268321780,11130,11130,11130,11130,0
|
||||
20250213,174600,1268321780,11130,11130,11130,11130,0
|
||||
20250213,174500,1268321780,11130,11130,11130,11130,0
|
||||
20250213,174400,1268321780,11130,11130,11130,11130,0
|
||||
20250213,174300,1268321780,11130,11130,11130,11130,0
|
||||
20250213,174200,1268321780,11130,11130,11130,11130,0
|
||||
20250213,174100,1268321780,11130,11130,11130,11130,0
|
||||
20250213,174000,1268321780,11130,11130,11130,11130,0
|
||||
20250213,173900,1268321780,11130,11130,11130,11130,0
|
||||
20250213,173800,1268321780,11130,11130,11130,11130,0
|
||||
20250213,173700,1268321780,11130,11130,11130,11130,0
|
||||
20250213,173600,1268321780,11130,11130,11130,11130,0
|
||||
20250213,173500,1268321780,11130,11130,11130,11130,0
|
||||
20250213,173400,1268321780,11130,11130,11130,11130,0
|
||||
20250213,173300,1268321780,11130,11130,11130,11130,0
|
||||
20250213,173200,1268321780,11130,11130,11130,11130,0
|
||||
20250213,173100,1268321780,11130,11130,11130,11130,2040
|
||||
20250213,173000,1268321780,11130,11130,11130,11130,0
|
||||
20250213,172900,1268321780,11130,11130,11130,11130,0
|
||||
20250213,172800,1268321780,11130,11130,11130,11130,0
|
||||
20250213,172700,1268321780,11130,11130,11130,11130,0
|
||||
20250213,172600,1268321780,11130,11130,11130,11130,0
|
||||
20250213,172500,1268321780,11130,11130,11130,11130,0
|
||||
20250213,172400,1268321780,11130,11130,11130,11130,0
|
||||
20250213,172300,1268321780,11130,11130,11130,11130,0
|
||||
20250213,172200,1268321780,11130,11130,11130,11130,0
|
||||
20250213,172100,1268321780,11130,11130,11130,11130,0
|
||||
20250213,172000,1268321780,11130,11130,11130,11130,0
|
||||
20250213,171900,1268321780,11130,11130,11130,11130,0
|
||||
20250213,171800,1268321780,11130,11130,11130,11130,0
|
||||
20250213,171700,1268321780,11130,11130,11130,11130,0
|
||||
20250213,171600,1268321780,11130,11130,11130,11130,0
|
||||
20250213,171500,1268321780,11130,11130,11130,11130,0
|
||||
20250213,171400,1268321780,11130,11130,11130,11130,0
|
||||
20250213,171300,1268321780,11130,11130,11130,11130,0
|
||||
20250213,171200,1268321780,11130,11130,11130,11130,0
|
||||
20250213,171100,1268321780,11130,11130,11130,11130,0
|
||||
20250213,171000,1268321780,11130,11130,11130,11130,0
|
||||
20250213,170900,1268321780,11130,11130,11130,11130,0
|
||||
20250213,170800,1268321780,11130,11130,11130,11130,0
|
||||
20250213,170700,1268321780,11130,11130,11130,11130,0
|
||||
20250213,170600,1268321780,11130,11130,11130,11130,0
|
||||
20250213,170500,1268321780,11130,11130,11130,11130,0
|
||||
20250213,170400,1268321780,11130,11130,11130,11130,0
|
||||
20250213,170300,1268321780,11130,11130,11130,11130,0
|
||||
20250213,170200,1268321780,11130,11130,11130,11130,0
|
||||
20250213,170100,1268321780,11130,11130,11130,11130,2040
|
||||
20250213,170000,1268321780,11130,11130,11130,11130,0
|
||||
20250213,165900,1268321780,11130,11130,11130,11130,0
|
||||
20250213,165800,1268321780,11130,11130,11130,11130,0
|
||||
20250213,165700,1268321780,11130,11130,11130,11130,0
|
||||
20250213,165600,1268321780,11130,11130,11130,11130,0
|
||||
20250213,165500,1268321780,11130,11130,11130,11130,0
|
||||
20250213,165400,1268321780,11130,11130,11130,11130,0
|
||||
20250213,165300,1268321780,11130,11130,11130,11130,0
|
||||
20250213,165200,1268321780,11130,11130,11130,11130,0
|
||||
20250213,165100,1268321780,11130,11130,11130,11130,0
|
||||
20250213,165000,1268321780,11130,11130,11130,11130,0
|
||||
20250213,164900,1268321780,11130,11130,11130,11130,0
|
||||
20250213,164800,1268321780,11130,11130,11130,11130,0
|
||||
20250213,164700,1268321780,11130,11130,11130,11130,0
|
||||
20250213,164600,1268321780,11130,11130,11130,11130,0
|
||||
20250213,164500,1268321780,11130,11130,11130,11130,0
|
||||
20250213,164400,1268321780,11130,11130,11130,11130,0
|
||||
20250213,164300,1268321780,11130,11130,11130,11130,0
|
||||
20250213,164200,1268321780,11130,11130,11130,11130,0
|
||||
20250213,164100,1268321780,11130,11130,11130,11130,0
|
||||
20250213,164000,1268321780,11130,11130,11130,11130,0
|
||||
20250213,163900,1268321780,11130,11130,11130,11130,0
|
||||
20250213,163800,1268321780,11130,11130,11130,11130,0
|
||||
20250213,163700,1268321780,11130,11130,11130,11130,0
|
||||
20250213,163600,1268321780,11130,11130,11130,11130,0
|
||||
20250213,163500,1268321780,11130,11130,11130,11130,0
|
||||
20250213,163400,1268321780,11130,11130,11130,11130,0
|
||||
20250213,163300,1268321780,11130,11130,11130,11130,0
|
||||
20250213,163200,1268321780,11130,11130,11130,11130,0
|
||||
20250213,163100,1268321780,11130,11130,11130,11130,2040
|
||||
20250213,163000,1268321780,11130,11130,11130,11130,0
|
||||
20250213,162900,1268321780,11130,11130,11130,11130,0
|
||||
20250213,162800,1268321780,11130,11130,11130,11130,0
|
||||
20250213,162700,1268321780,11130,11130,11130,11130,0
|
||||
20250213,162600,1268321780,11130,11130,11130,11130,0
|
||||
20250213,162500,1268321780,11130,11130,11130,11130,0
|
||||
20250213,162400,1268321780,11130,11130,11130,11130,0
|
||||
20250213,162300,1268321780,11130,11130,11130,11130,0
|
||||
20250213,162200,1268321780,11130,11130,11130,11130,0
|
||||
20250213,162100,1268321780,11130,11130,11130,11130,0
|
||||
20250213,162000,1268321780,11130,11130,11130,11130,0
|
||||
20250213,161900,1268321780,11130,11130,11130,11130,0
|
||||
20250213,161800,1268321780,11130,11130,11130,11130,0
|
||||
20250213,161700,1268321780,11130,11130,11130,11130,0
|
||||
20250213,161600,1268321780,11130,11130,11130,11130,0
|
||||
20250213,161500,1268321780,11130,11130,11130,11130,0
|
||||
20250213,161400,1268321780,11130,11130,11130,11130,0
|
||||
20250213,161300,1268321780,11130,11130,11130,11130,0
|
||||
20250213,161200,1268321780,11130,11130,11130,11130,0
|
||||
20250213,161100,1268321780,11130,11130,11130,11130,0
|
||||
20250213,161000,1268321780,11130,11130,11130,11130,0
|
||||
20250213,160900,1268321780,11130,11130,11130,11130,0
|
||||
20250213,160800,1268321780,11130,11130,11130,11130,0
|
||||
20250213,160700,1268321780,11130,11130,11130,11130,0
|
||||
20250213,160600,1268321780,11130,11130,11130,11130,0
|
||||
20250213,160500,1268321780,11130,11130,11130,11130,0
|
||||
20250213,160400,1268321780,11130,11130,11130,11130,0
|
||||
20250213,160300,1268321780,11130,11130,11130,11130,0
|
||||
20250213,160200,1268321780,11130,11130,11130,11130,0
|
||||
20250213,160100,1268321780,11130,11130,11130,11130,2040
|
||||
20250213,160000,1268321780,11130,11130,11130,11130,0
|
||||
20250213,155900,1268321780,11130,11130,11130,11130,0
|
||||
20250213,155800,1268321780,11130,11130,11130,11130,0
|
||||
20250213,155700,1268321780,11130,11130,11130,11130,0
|
||||
20250213,155600,1268321780,11130,11130,11130,11130,0
|
||||
20250213,155500,1268321780,11130,11130,11130,11130,0
|
||||
20250213,155400,1268321780,11130,11130,11130,11130,0
|
||||
20250213,155300,1268321780,11130,11130,11130,11130,0
|
||||
20250213,155200,1268321780,11130,11130,11130,11130,0
|
||||
20250213,155100,1268321780,11130,11130,11130,11130,0
|
||||
20250213,155000,1268321780,11130,11130,11130,11130,0
|
||||
20250213,154900,1268321780,11130,11130,11130,11130,0
|
||||
20250213,154800,1268321780,11130,11130,11130,11130,0
|
||||
20250213,154700,1268321780,11130,11130,11130,11130,0
|
||||
20250213,154600,1268321780,11130,11130,11130,11130,0
|
||||
20250213,154500,1268321780,11130,11130,11130,11130,0
|
||||
20250213,154400,1268321780,11130,11130,11130,11130,0
|
||||
20250213,154300,1268321780,11130,11130,11130,11130,0
|
||||
20250213,154200,1268321780,11130,11130,11130,11130,0
|
||||
20250213,154100,1268321780,11130,11130,11130,11130,0
|
||||
20250213,154000,1268321780,11130,11130,11130,11130,0
|
||||
20250213,153900,1268321780,11130,11130,11130,11130,0
|
||||
20250213,153800,1268321780,11130,11130,11130,11130,0
|
||||
20250213,153700,1268321780,11130,11130,11130,11130,0
|
||||
20250213,153600,1268321780,11130,11130,11130,11130,0
|
||||
20250213,153500,1268321780,11130,11130,11130,11130,0
|
||||
20250213,153400,1268321780,11130,11130,11130,11130,0
|
||||
20250213,153300,1268321780,11130,11130,11130,11130,0
|
||||
20250213,153200,1268321780,11130,11130,11130,11130,0
|
||||
20250213,153100,1268321780,11130,11130,11130,11130,2040
|
||||
20250213,153000,1268321780,11130,11130,11130,11130,2040
|
||||
20250213,152900,1245616580,11060,11060,11060,11060,0
|
||||
20250213,152800,1245616580,11060,11060,11060,11060,0
|
||||
20250213,152700,1245616580,11060,11060,11060,11060,0
|
||||
20250213,152600,1245616580,11060,11060,11060,11060,0
|
||||
20250213,152500,1245616580,11060,11060,11060,11060,0
|
||||
20250213,152400,1245616580,11060,11060,11060,11060,0
|
||||
20250213,152300,1245616580,11060,11060,11060,11060,0
|
||||
20250213,152200,1245616580,11060,11060,11060,11060,0
|
||||
20250213,152100,1245616580,11060,11060,11060,11060,0
|
||||
20250213,152000,1245616580,11060,11060,11060,11060,0
|
||||
20250213,151900,1245616580,11060,11090,11090,11060,1118
|
||||
20250213,151800,1233234340,11090,11080,11100,11080,181
|
||||
20250213,151700,1231227810,11080,11100,11100,11080,627
|
||||
20250213,151600,1224273230,11100,11090,11100,11090,92
|
||||
20250213,151500,1223252930,11090,11100,11110,11090,771
|
||||
20250213,151400,1214695390,11100,11100,11100,11100,359
|
||||
20250213,151300,1210710490,11100,11100,11110,11100,26
|
||||
20250213,151200,1210421870,11110,11110,11110,11100,122
|
||||
20250213,151100,1209066460,11100,11100,11100,11100,56
|
||||
20250213,151000,1208444860,11100,11090,11110,11090,726
|
||||
20250213,150900,1200391070,11090,11100,11110,11090,166
|
||||
20250213,150800,1198548600,11100,11100,11100,11100,327
|
||||
20250213,150700,1194918900,11110,11110,11110,11110,45
|
||||
20250213,150600,1194418950,11110,11100,11110,11100,115
|
||||
20250213,150500,1193141370,11100,11110,11110,11100,134
|
||||
20250213,150400,1191652650,11110,11110,11110,11110,47
|
||||
20250213,150300,1191130480,11100,11120,11120,11100,58
|
||||
20250213,150200,1190485540,11120,11100,11120,11100,121
|
||||
20250213,150100,1189140180,11090,11110,11120,11090,122
|
||||
20250213,150000,1187784900,11110,11090,11110,11090,8
|
||||
20250213,145900,1187696160,11090,11090,11090,11090,6
|
||||
20250213,145800,1187629620,11090,11130,11130,11080,303
|
||||
20250213,145700,1184263260,11100,11080,11120,11080,557
|
||||
20250213,145600,1178077360,11100,11080,11100,11080,73
|
||||
20250213,145500,1177268030,11100,11080,11100,11080,11
|
||||
20250213,145400,1177146070,11100,11090,11100,11080,28
|
||||
20250213,145300,1176835310,11070,11070,11070,11070,206
|
||||
20250213,145200,1174554890,11070,11070,11070,11070,1
|
||||
20250213,145100,1174543820,11070,11070,11070,11070,7
|
||||
20250213,145000,1174466330,11070,11090,11090,11070,641
|
||||
20250213,144900,1167368590,11090,11080,11090,11080,26
|
||||
20250213,144800,1167080420,11100,11110,11110,11080,447
|
||||
20250213,144700,1162115860,11110,11080,11110,11080,59
|
||||
20250213,144600,1161461000,11080,11080,11080,11080,57
|
||||
20250213,144500,1160829440,11100,11070,11100,11070,125
|
||||
20250213,144400,1159444710,11090,11090,11090,11060,34
|
||||
20250213,144300,1159067830,11060,11090,11100,11050,77
|
||||
20250213,144200,1158213710,11060,11050,11090,11050,58
|
||||
20250213,144100,1157572290,11090,11050,11090,11030,135
|
||||
20250213,144000,1156080840,11030,11040,11070,11030,88
|
||||
20250213,143900,1155107810,11060,11060,11060,11060,400
|
||||
20250213,143800,1150683810,11020,11050,11050,11020,2107
|
||||
20250213,143700,1127455030,11030,11030,11040,11030,412
|
||||
20250213,143600,1122910170,11030,11030,11030,11030,348
|
||||
20250213,143500,1119071730,11060,11030,11060,11030,7
|
||||
20250213,143400,1118994490,11030,11030,11050,11020,418
|
||||
20250213,143300,1114383640,11050,11030,11050,11030,255
|
||||
20250213,143200,1111570970,11020,11020,11020,11020,2
|
||||
20250213,143100,1111548930,11030,11030,11030,11030,108
|
||||
20250213,143000,1110357690,11060,11030,11060,11030,29
|
||||
20250213,142900,1110037610,11030,11030,11030,11030,229
|
||||
20250213,142800,1107511740,11030,11040,11040,11030,239
|
||||
20250213,142700,1104873230,11040,11050,11050,11040,57
|
||||
20250213,142600,1104243670,11060,11050,11060,11050,95
|
||||
20250213,142500,1103193020,11070,11050,11070,11050,17
|
||||
20250213,142400,1103005150,11050,11050,11070,11050,640
|
||||
20250213,142300,1095933130,11050,11050,11050,11050,2
|
||||
20250213,142200,1095911030,11070,11070,11070,11040,8
|
||||
20250213,142100,1095822650,11040,11050,11070,11040,619
|
||||
20250213,142000,1088982830,11050,11050,11050,11050,82
|
||||
20250213,141900,1088076730,11050,11050,11050,11050,98
|
||||
20250213,141800,1086993830,11050,11050,11050,11050,8
|
||||
20250213,141700,1086905430,11080,11050,11080,11050,7
|
||||
20250213,141600,1086828020,11050,11070,11080,11050,202
|
||||
20250213,141500,1084593940,11070,11070,11070,11070,308
|
||||
20250213,141400,1081184380,11070,11060,11070,11060,38
|
||||
20250213,141300,1080763960,11050,11060,11060,11050,70
|
||||
20250213,141200,1079989820,11070,11070,11070,11070,5
|
||||
20250213,141100,1079934470,11060,11060,11090,11060,539
|
||||
20250213,141000,1073973080,11050,11080,11080,11050,2
|
||||
20250213,140900,1073950950,11050,11050,11050,11050,7
|
||||
20250213,140800,1073873600,11080,11060,11080,11050,75
|
||||
20250213,140700,1073043740,11090,11050,11090,11050,4
|
||||
20250213,140600,1072999500,11050,11050,11050,11050,7
|
||||
20250213,140500,1072922150,11090,11060,11090,11050,8
|
||||
20250213,140400,1072833650,11070,11050,11070,11050,24
|
||||
20250213,140300,1072568190,11050,11060,11060,11050,525
|
||||
20250213,140200,1066766710,11040,11040,11050,11040,62
|
||||
20250213,140100,1066082170,11030,11060,11060,11030,91
|
||||
20250213,140000,1065075740,11060,11060,11060,11030,324
|
||||
20250213,135900,1061496550,11060,11040,11060,11030,165
|
||||
20250213,135800,1059673470,11040,11040,11060,11040,191
|
||||
20250213,135700,1057564230,11030,11040,11060,11030,133
|
||||
20250213,135600,1056095890,11040,11040,11040,11040,16
|
||||
20250213,135500,1055919250,11060,11040,11060,11040,6
|
||||
20250213,135400,1055852990,11060,11030,11060,11030,47
|
||||
20250213,135300,1055334550,11030,11050,11050,11030,423
|
||||
20250213,135200,1050664240,11040,11040,11040,11040,18
|
||||
20250213,135100,1050465520,11040,11040,11050,11040,8
|
||||
20250213,135000,1050377190,11040,11040,11040,11040,2
|
||||
20250213,134900,1050355110,11040,11050,11050,11040,16
|
||||
20250213,134800,1050178370,11040,11040,11050,11040,89
|
||||
20250213,134700,1049195800,11040,11040,11040,11040,1
|
||||
20250213,134600,1049184760,11080,11070,11080,11030,599
|
||||
20250213,134500,1042556760,11080,11070,11080,11070,104
|
||||
20250213,134400,1041404460,11070,11070,11070,11070,22
|
||||
20250213,134300,1041160920,11100,11080,11100,11070,404
|
||||
20250213,134200,1036686580,11080,11050,11080,11050,426
|
||||
20250213,134100,1031970880,11060,11040,11060,11040,90
|
||||
20250213,134000,1030976310,11050,11040,11050,11040,44
|
||||
20250213,133900,1030490250,11040,11030,11040,11030,8
|
||||
20250213,133800,1030402000,11030,11040,11040,11030,156
|
||||
20250213,133700,1028679770,11020,11020,11020,11020,6
|
||||
20250213,133600,1028613650,11020,11020,11020,11020,21
|
||||
20250213,133500,1028382230,11030,11010,11030,11010,76
|
||||
20250213,133400,1027544080,11050,11050,11060,11010,593
|
||||
20250213,133300,1020995770,11010,11090,11090,11000,1426
|
||||
20250213,133200,1005273590,11090,11090,11090,11080,167
|
||||
20250213,133100,1003421570,11090,11090,11130,11090,204
|
||||
20250213,133000,1001158810,11130,11100,11130,11100,283
|
||||
20250213,132900,998017180,11110,11130,11130,11110,365
|
||||
20250213,132800,993958970,11130,11130,11140,11120,400
|
||||
20250213,132700,989507100,11150,11160,11170,11150,1328
|
||||
20250213,132600,974685510,11150,11150,11180,11150,529
|
||||
20250213,132500,968787110,11200,11100,11200,11100,5117
|
||||
20250213,132400,911645550,11110,11100,11110,11070,926
|
||||
20250213,132300,901368100,11100,11100,11130,11080,1225
|
||||
20250213,132200,887747310,11100,11050,11120,11050,3813
|
||||
20250213,132100,845448040,11050,10980,11050,10980,1405
|
||||
20250213,132000,829942020,11020,10970,11020,10970,723
|
||||
20250213,131900,821975740,10990,10960,10990,10960,219
|
||||
20250213,131800,819572350,10960,10960,10960,10960,0
|
||||
20250213,131700,819572350,10960,10960,10960,10960,10
|
||||
20250213,131600,819462750,10970,10950,10970,10950,337
|
||||
20250213,131500,815768160,10950,10970,10970,10950,1549
|
||||
20250213,131400,798775890,10970,11010,11010,10970,4
|
||||
20250213,131300,798731930,11000,10970,11000,10970,124
|
||||
20250213,131200,797368110,10970,11010,11010,10970,565
|
||||
20250213,131100,791151220,11000,10970,11010,10970,386
|
||||
20250213,131000,786907170,10970,10970,11000,10970,7
|
||||
20250213,130900,786830230,11000,11000,11000,10970,550
|
||||
20250213,130800,780780380,10970,10970,10970,10970,10
|
||||
20250213,130700,780670680,10970,10970,10970,10970,62
|
||||
20250213,130600,779990540,11000,11000,11000,10970,158
|
||||
20250213,130500,778252750,11000,10970,11000,10950,4092
|
||||
20250213,130400,733268850,10970,10920,10970,10920,394
|
||||
20250213,130300,728959580,10920,10920,10920,10920,15
|
||||
20250213,130200,728795780,10960,10920,10960,10920,218
|
||||
20250213,130100,726410980,10940,10920,10950,10920,13
|
||||
20250213,130000,726268970,10920,10910,10920,10910,8
|
||||
20250213,125900,726181630,10950,10930,10950,10910,1372
|
||||
20250213,125800,711174480,10930,10930,10930,10930,52
|
||||
20250213,125700,710606120,10960,10930,10960,10900,359
|
||||
20250213,125600,706683880,10910,10900,10940,10900,202
|
||||
20250213,125500,704474370,10900,10940,10940,10900,21
|
||||
20250213,125400,704245310,10940,10940,10940,10940,201
|
||||
20250213,125300,702046370,10940,10940,10980,10940,10
|
||||
20250213,125200,701936930,10940,10940,10940,10940,0
|
||||
20250213,125100,701936930,10940,10970,10970,10940,1526
|
||||
20250213,125000,685212330,10970,10970,10970,10970,8
|
||||
20250213,124900,685124570,10980,10950,10980,10920,903
|
||||
20250213,124800,675221110,10910,10910,10910,10910,7
|
||||
20250213,124700,675144740,10910,10920,10950,10910,33
|
||||
20250213,124600,674784610,10920,10920,10920,10920,7
|
||||
20250213,124500,674708170,10920,10950,10950,10920,2
|
||||
20250213,124400,674686300,10960,10920,10960,10920,9
|
||||
20250213,124300,674587980,10920,10920,10960,10920,18
|
||||
20250213,124200,674391380,10960,10970,10970,10950,76
|
||||
20250213,124100,673558770,10970,10930,10970,10920,123
|
||||
20250213,124000,672211920,10930,10920,10960,10920,34
|
||||
20250213,123900,671840250,10960,10900,10960,10900,1122
|
||||
20250213,123800,659556510,10940,10920,10940,10900,231
|
||||
20250213,123700,657032280,10920,10890,10920,10870,17
|
||||
20250213,123600,656847150,10880,10910,10920,10880,29
|
||||
20250213,123500,656530780,10870,10870,10910,10870,25
|
||||
20250213,123400,656258950,10870,10870,10870,10870,2
|
||||
20250213,123300,656237210,10870,10870,10870,10870,7
|
||||
20250213,123200,656161120,10870,10870,10870,10870,0
|
||||
20250213,123100,656161120,10870,10870,10870,10870,24
|
||||
20250213,123000,655900240,10910,10870,10910,10870,201
|
||||
20250213,122900,653712380,10900,10870,10900,10870,3
|
||||
20250213,122800,653679740,10870,10870,10910,10870,8
|
||||
20250213,122700,653592740,10870,10870,10870,10870,16
|
||||
20250213,122600,653418820,10870,10870,10870,10870,9
|
||||
20250213,122500,653320990,10870,10860,10870,10860,248
|
||||
20250213,122400,650625550,10860,10860,10860,10860,7
|
||||
20250213,122300,650549530,10880,10870,10880,10870,311
|
||||
20250213,122200,647167950,10880,10880,10910,10880,10
|
||||
20250213,122100,647059120,10870,10870,10870,10870,0
|
||||
20250213,122000,647059120,10870,10870,10910,10870,28
|
||||
20250213,121900,646753960,10870,10870,10870,10870,6
|
||||
20250213,121800,646688740,10870,10870,10910,10870,36
|
||||
20250213,121700,646297380,10910,10870,10910,10870,8
|
||||
20250213,121600,646210380,10910,10840,10910,10840,1023
|
||||
20250213,121500,635080220,10840,10840,10840,10840,5
|
||||
20250213,121400,635026020,10840,10870,10870,10840,18
|
||||
20250213,121300,634830870,10840,10870,10870,10840,29
|
||||
20250213,121200,634515880,10840,10850,10850,10840,184
|
||||
20250213,121100,632521310,10840,10840,10880,10840,54
|
||||
20250213,121000,631935870,10840,10840,10880,10840,21
|
||||
20250213,120900,631708190,10850,10850,10880,10850,405
|
||||
20250213,120800,627313910,10880,10880,10880,10850,88
|
||||
20250213,120700,626356650,10880,10850,10880,10850,4
|
||||
20250213,120600,626313220,10850,10850,10850,10850,128
|
||||
20250213,120500,624924420,10850,10840,10880,10840,3
|
||||
20250213,120400,624891850,10840,10840,10840,10840,7
|
||||
20250213,120300,624815970,10880,10840,10880,10840,205
|
||||
20250213,120200,622587700,10840,10850,10850,10840,207
|
||||
20250213,120100,620341800,10850,10890,10890,10850,1814
|
||||
20250213,120000,600623700,10890,10890,10920,10890,5
|
||||
20250213,115900,600569220,10920,10890,10920,10890,10
|
||||
20250213,115800,600460220,10910,10900,10910,10900,62
|
||||
20250213,115700,599784410,10900,10900,10900,10900,7
|
||||
20250213,115600,599708110,10900,10900,10900,10900,2
|
||||
20250213,115500,599686310,10900,10900,10900,10900,111
|
||||
20250213,115400,598476410,10900,10900,10900,10900,16
|
||||
20250213,115300,598302010,10900,10930,10930,10900,6
|
||||
20250213,115200,598236580,10900,10890,10900,10890,3
|
||||
20250213,115100,598203900,10890,10930,10940,10890,33
|
||||
20250213,115000,597843440,10930,10870,10930,10870,414
|
||||
20250213,114900,593331140,10870,10890,10890,10870,133
|
||||
20250213,114800,591884120,10870,10870,10940,10870,12
|
||||
20250213,114700,591753410,10940,10870,10940,10870,202
|
||||
20250213,114600,589551060,10880,10880,10880,10870,407
|
||||
20250213,114500,585122960,10870,10890,10900,10870,370
|
||||
20250213,114400,581095360,10880,10890,10920,10880,506
|
||||
20250213,114300,575570070,10890,10900,10900,10880,213
|
||||
20250213,114200,573250510,10890,10890,10890,10890,26
|
||||
20250213,114100,572967370,10890,10890,10930,10890,159
|
||||
20250213,114000,571235740,10910,10890,10910,10890,11
|
||||
20250213,113900,571115750,10890,10890,10900,10890,206
|
||||
20250213,113800,568870430,10890,10900,10900,10890,123
|
||||
20250213,113700,567530930,10900,10890,10900,10890,7
|
||||
20250213,113600,567454690,10900,10900,10900,10900,3
|
||||
20250213,113500,567421990,10930,10890,10930,10890,208
|
||||
20250213,113400,565148810,10890,10890,10890,10890,19
|
||||
20250213,113300,564941900,10890,10890,10890,10890,6
|
||||
20250213,113200,564876560,10920,10890,10920,10890,10
|
||||
20250213,113100,564767630,10890,10890,10890,10890,0
|
||||
20250213,113000,564767630,10890,10900,10900,10890,118
|
||||
20250213,112900,563481510,10900,10910,10910,10900,101
|
||||
20250213,112800,562379610,10900,10900,10900,10900,8
|
||||
20250213,112700,562292410,10900,10900,10900,10900,1
|
||||
20250213,112600,562281510,10900,10900,10900,10900,24
|
||||
20250213,112500,562019910,10900,10880,10900,10880,332
|
||||
20250213,112400,558403170,10880,10890,10890,10880,8
|
||||
20250213,112300,558316110,10880,10880,10880,10880,3
|
||||
20250213,112200,558283470,10880,10880,10890,10880,26
|
||||
20250213,112100,558000580,10880,10880,10880,10880,8
|
||||
20250213,112000,557913540,10880,10880,10880,10880,153
|
||||
20250213,111900,556248900,10880,10880,10880,10880,12
|
||||
20250213,111800,556118340,10880,10880,10880,10880,6
|
||||
20250213,111700,556053060,10890,10870,10900,10870,122
|
||||
20250213,111600,554724390,10910,10880,10910,10880,40
|
||||
20250213,111500,554288890,10870,10880,10880,10870,31
|
||||
20250213,111400,553951620,10880,10890,10890,10880,528
|
||||
20250213,111300,548201720,10890,10890,10900,10890,330
|
||||
20250213,111200,544608010,10870,10880,10880,10870,58
|
||||
20250213,111100,543976980,10870,10870,10870,10870,0
|
||||
20250213,111000,543976980,10870,10870,10870,10870,8
|
||||
20250213,110900,543890020,10890,10900,10900,10870,1023
|
||||
20250213,110800,532743370,10900,10930,10940,10880,1702
|
||||
20250213,110700,514185650,10930,10930,10940,10930,10
|
||||
20250213,110600,514076340,10940,10900,10940,10900,285
|
||||
20250213,110500,510961630,10920,10920,10920,10920,31
|
||||
20250213,110400,510623110,10900,10910,10920,10900,365
|
||||
20250213,110300,506640800,10900,10900,10910,10900,5
|
||||
20250213,110200,506586280,10910,10910,10910,10900,11
|
||||
20250213,110100,506466320,10890,10890,10890,10890,24
|
||||
20250213,110000,506204960,10890,10890,10890,10890,1
|
||||
20250213,105900,506194070,10890,10890,10890,10890,8
|
||||
20250213,105800,506106950,10890,10900,10900,10890,99
|
||||
20250213,105700,505027870,10890,10890,10890,10890,22
|
||||
20250213,105600,504788290,10890,10890,10890,10890,1
|
||||
20250213,105500,504777400,10880,10890,10890,10880,9
|
||||
20250213,105400,504679450,10900,10890,10900,10890,275
|
||||
20250213,105300,501684690,10890,10890,10890,10890,26
|
||||
20250213,105200,501401550,10870,10880,10880,10870,9
|
||||
20250213,105100,501303640,10870,10870,10870,10870,1
|
||||
20250213,105000,501292770,10870,10880,10900,10870,375
|
||||
20250213,104900,497212760,10880,10880,10900,10880,15
|
||||
20250213,104800,497049500,10880,10890,10900,10880,308
|
||||
20250213,104700,493695440,10880,10890,10890,10880,564
|
||||
20250213,104600,487553490,10880,10900,10900,10880,9
|
||||
20250213,104500,487455550,10890,10880,10890,10880,16
|
||||
20250213,104400,487281460,10880,10880,10880,10880,10
|
||||
20250213,104300,487172660,10910,10870,10910,10870,9
|
||||
20250213,104200,487074710,10910,10870,10910,10870,5
|
||||
20250213,104100,487020240,10870,10870,10870,10870,21
|
||||
20250213,104000,486791970,10870,10870,10870,10870,92
|
||||
20250213,103900,485791930,10870,10870,10870,10870,6
|
||||
20250213,103800,485726710,10870,10870,10870,10870,5
|
||||
20250213,103700,485672360,10870,10910,10910,10870,114
|
||||
20250213,103600,484430370,10910,10880,10910,10870,231
|
||||
20250213,103500,481914390,10870,10870,10870,10870,48
|
||||
20250213,103400,481392630,10870,10880,10880,10870,125
|
||||
20250213,103300,480033630,10870,10870,10880,10870,28
|
||||
20250213,103200,479729250,10910,10870,10910,10870,8
|
||||
20250213,103100,479642250,10870,10880,10880,10870,228
|
||||
20250213,103000,477161710,10880,10900,10900,10880,573
|
||||
20250213,102900,470918050,10900,10900,10940,10900,1547
|
||||
20250213,102800,454044970,10910,10910,10910,10910,47
|
||||
20250213,102700,453532200,10910,10910,10910,10910,307
|
||||
20250213,102600,450182830,10920,10920,10950,10920,242
|
||||
20250213,102500,447539980,10920,10920,10920,10920,15
|
||||
20250213,102400,447376180,10920,10920,10920,10920,308
|
||||
20250213,102300,444012820,10920,10920,10920,10920,6
|
||||
20250213,102200,443947300,10920,10930,10930,10920,38
|
||||
20250213,102100,443532240,10920,10930,10930,10920,45
|
||||
20250213,102000,443040440,10920,10950,10950,10920,284
|
||||
20250213,101900,439935920,10930,10930,10950,10930,37
|
||||
20250213,101800,439530950,10930,10950,10950,10930,156
|
||||
20250213,101700,437823870,10940,10930,10940,10930,231
|
||||
20250213,101600,435298820,10930,10910,10970,10910,1898
|
||||
20250213,101500,414518780,10910,10900,10910,10890,50
|
||||
20250213,101400,413973820,10900,10900,10900,10900,2
|
||||
20250213,101300,413952020,10900,10890,10930,10860,959
|
||||
20250213,101200,403488930,10900,10870,10900,10860,461
|
||||
20250213,101100,398478650,10870,10890,10900,10870,23
|
||||
20250213,101000,398228210,10860,10860,10890,10860,8
|
||||
20250213,100900,398141300,10860,10880,10890,10860,24
|
||||
20250213,100800,397880130,10860,10850,10860,10850,26
|
||||
20250213,100700,397597920,10880,10880,10880,10840,363
|
||||
20250213,100600,393650970,10880,10880,10900,10880,196
|
||||
20250213,100500,391517370,10910,10880,10910,10870,681
|
||||
20250213,100400,384104260,10880,10910,10920,10880,869
|
||||
20250213,100300,374626760,10910,10870,10910,10870,1340
|
||||
20250213,100200,360016220,10870,10850,10900,10850,1318
|
||||
20250213,100100,345674700,10850,10830,10860,10830,1369
|
||||
20250213,100000,330820920,10810,10820,10820,10810,66
|
||||
20250213,095900,330107450,10830,10800,10830,10790,598
|
||||
20250213,095800,323633720,10780,10780,10780,10780,7
|
||||
20250213,095700,323558260,10770,10770,10770,10770,6
|
||||
20250213,095600,323493640,10770,10790,10800,10770,337
|
||||
20250213,095500,319854880,10770,10780,10790,10770,140
|
||||
20250213,095400,318345070,10770,10750,10770,10750,312
|
||||
20250213,095300,314986980,10740,10740,10750,10740,309
|
||||
20250213,095200,311666250,10740,10750,10750,10740,706
|
||||
20250213,095100,304076830,10740,10740,10740,10740,2
|
||||
20250213,095000,304055350,10750,10760,10780,10750,245
|
||||
20250213,094900,301418440,10760,10760,10760,10760,7
|
||||
20250213,094800,301343120,10760,10780,10780,10760,113
|
||||
20250213,094700,300125100,10780,10790,10800,10780,468
|
||||
20250213,094600,295073030,10770,10760,10800,10750,660
|
||||
20250213,094500,287971040,10800,10760,10800,10730,246
|
||||
20250213,094400,285328280,10760,10720,10790,10710,1073
|
||||
20250213,094300,273804260,10710,10700,10710,10700,170
|
||||
20250213,094200,271985240,10700,10700,10700,10700,295
|
||||
20250213,094100,268828740,10710,10710,10710,10710,6
|
||||
20250213,094000,268764480,10720,10700,10720,10680,206
|
||||
20250213,093900,266560640,10700,10660,10700,10660,38
|
||||
20250213,093800,266154580,10700,10670,10700,10670,221
|
||||
20250213,093700,263795900,10670,10670,10670,10670,6
|
||||
20250213,093600,263731880,10660,10660,10660,10660,19
|
||||
20250213,093500,263529340,10650,10670,10670,10650,1207
|
||||
20250213,093400,250655500,10670,10670,10730,10670,226
|
||||
20250213,093300,248244020,10660,10680,10690,10660,872
|
||||
20250213,093200,238938720,10680,10680,10720,10670,490
|
||||
20250213,093100,233704220,10720,10670,10720,10670,3
|
||||
20250213,093000,233672160,10670,10720,10720,10670,706
|
||||
20250213,092900,226133310,10680,10680,10680,10680,51
|
||||
20250213,092800,225588630,10730,10690,10730,10670,21
|
||||
20250213,092700,225364470,10690,10680,10690,10660,252
|
||||
20250213,092600,222672650,10660,10680,10680,10660,649
|
||||
20250213,092500,215751980,10680,10720,10740,10680,668
|
||||
20250213,092400,208596310,10720,10740,10740,10720,28
|
||||
20250213,092300,208295710,10740,10760,10760,10720,33
|
||||
20250213,092200,207940870,10730,10730,10730,10720,1006
|
||||
20250213,092100,197155760,10730,10770,10770,10730,672
|
||||
20250213,092000,189936390,10780,10800,10830,10780,943
|
||||
20250213,091900,179754440,10800,10800,10800,10800,8
|
||||
20250213,091800,179668040,10790,10790,10790,10790,2
|
||||
20250213,091700,179646460,10790,10820,10840,10780,756
|
||||
20250213,091600,171484460,10850,10830,10860,10820,264
|
||||
20250213,091500,168624260,10850,10870,10870,10830,464
|
||||
20250213,091400,163586720,10870,10810,10870,10810,1216
|
||||
20250213,091300,150383010,10800,10800,10800,10800,0
|
||||
20250213,091200,150383010,10800,10820,10820,10800,418
|
||||
20250213,091100,145860580,10820,10830,10850,10820,223
|
||||
20250213,091000,143446320,10830,10860,10860,10830,69
|
||||
20250213,090900,142697400,10860,10870,10880,10860,1444
|
||||
20250213,090800,127003430,10870,10860,10870,10850,931
|
||||
20250213,090700,116894560,10860,10780,10870,10780,466
|
||||
20250213,090600,111845870,10780,10780,10780,10780,1
|
||||
20250213,090500,111835090,10760,10840,10850,10760,1243
|
||||
20250213,090400,98395370,10810,10810,10810,10810,2
|
||||
20250213,090300,98373750,10810,10870,10870,10800,1553
|
||||
20250213,090200,81579060,10840,10860,10870,10840,364
|
||||
20250213,090100,77626030,10850,10820,10880,10810,2047
|
||||
20250213,090000,55429890,10770,10700,10770,10700,5179
|
||||
|
Reference in New Issue
Block a user