Update 2025-02-13 2830 candle_min
This commit is contained in:
697
181710/min/candle-20250213.csv
Normal file
697
181710/min/candle-20250213.csv
Normal file
@@ -0,0 +1,697 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250213,203500,893698620,19690,19690,19690,19690,1073
|
||||
20250213,203400,893698620,19690,19690,19690,19690,0
|
||||
20250213,203300,893698620,19690,19690,19690,19690,0
|
||||
20250213,203200,893698620,19690,19690,19690,19690,0
|
||||
20250213,203100,893698620,19690,19690,19690,19690,0
|
||||
20250213,203000,893698620,19690,19690,19690,19690,0
|
||||
20250213,202900,893698620,19690,19690,19690,19690,0
|
||||
20250213,202800,893698620,19690,19690,19690,19690,0
|
||||
20250213,202700,893698620,19690,19690,19690,19690,0
|
||||
20250213,202600,893698620,19690,19690,19690,19690,0
|
||||
20250213,202500,893698620,19690,19690,19690,19690,0
|
||||
20250213,202400,893698620,19690,19690,19690,19690,0
|
||||
20250213,202300,893698620,19690,19690,19690,19690,0
|
||||
20250213,202200,893698620,19690,19690,19690,19690,0
|
||||
20250213,202100,893698620,19690,19690,19690,19690,0
|
||||
20250213,202000,893698620,19690,19690,19690,19690,0
|
||||
20250213,201900,893698620,19690,19690,19690,19690,0
|
||||
20250213,201800,893698620,19690,19690,19690,19690,0
|
||||
20250213,201700,893698620,19690,19690,19690,19690,0
|
||||
20250213,201600,893698620,19690,19690,19690,19690,0
|
||||
20250213,201500,893698620,19690,19690,19690,19690,0
|
||||
20250213,201400,893698620,19690,19690,19690,19690,0
|
||||
20250213,201300,893698620,19690,19690,19690,19690,0
|
||||
20250213,201200,893698620,19690,19690,19690,19690,0
|
||||
20250213,201100,893698620,19690,19690,19690,19690,0
|
||||
20250213,201000,893698620,19690,19690,19690,19690,0
|
||||
20250213,200900,893698620,19690,19690,19690,19690,0
|
||||
20250213,200800,893698620,19690,19690,19690,19690,0
|
||||
20250213,200700,893698620,19690,19690,19690,19690,0
|
||||
20250213,200600,893698620,19690,19690,19690,19690,0
|
||||
20250213,200500,893698620,19690,19690,19690,19690,1073
|
||||
20250213,200400,893698620,19690,19690,19690,19690,0
|
||||
20250213,200300,893698620,19690,19690,19690,19690,0
|
||||
20250213,200200,893698620,19690,19690,19690,19690,0
|
||||
20250213,200100,893698620,19690,19690,19690,19690,0
|
||||
20250213,200000,893698620,19690,19690,19690,19690,0
|
||||
20250213,195900,893698620,19690,19690,19690,19690,0
|
||||
20250213,195800,893698620,19690,19690,19690,19690,0
|
||||
20250213,195700,893698620,19690,19690,19690,19690,0
|
||||
20250213,195600,893698620,19690,19690,19690,19690,0
|
||||
20250213,195500,893698620,19690,19690,19690,19690,0
|
||||
20250213,195400,893698620,19690,19690,19690,19690,0
|
||||
20250213,195300,893698620,19690,19690,19690,19690,0
|
||||
20250213,195200,893698620,19690,19690,19690,19690,0
|
||||
20250213,195100,893698620,19690,19690,19690,19690,0
|
||||
20250213,195000,893698620,19690,19690,19690,19690,0
|
||||
20250213,194900,893698620,19690,19690,19690,19690,0
|
||||
20250213,194800,893698620,19690,19690,19690,19690,0
|
||||
20250213,194700,893698620,19690,19690,19690,19690,0
|
||||
20250213,194600,893698620,19690,19690,19690,19690,0
|
||||
20250213,194500,893698620,19690,19690,19690,19690,0
|
||||
20250213,194400,893698620,19690,19690,19690,19690,0
|
||||
20250213,194300,893698620,19690,19690,19690,19690,0
|
||||
20250213,194200,893698620,19690,19690,19690,19690,0
|
||||
20250213,194100,893698620,19690,19690,19690,19690,0
|
||||
20250213,194000,893698620,19690,19690,19690,19690,0
|
||||
20250213,193900,893698620,19690,19690,19690,19690,0
|
||||
20250213,193800,893698620,19690,19690,19690,19690,0
|
||||
20250213,193700,893698620,19690,19690,19690,19690,0
|
||||
20250213,193600,893698620,19690,19690,19690,19690,0
|
||||
20250213,193500,893698620,19690,19690,19690,19690,1073
|
||||
20250213,193400,893698620,19690,19690,19690,19690,0
|
||||
20250213,193300,893698620,19690,19690,19690,19690,0
|
||||
20250213,193200,893698620,19690,19690,19690,19690,0
|
||||
20250213,193100,893698620,19690,19690,19690,19690,0
|
||||
20250213,193000,893698620,19690,19690,19690,19690,0
|
||||
20250213,192900,893698620,19690,19690,19690,19690,0
|
||||
20250213,192800,893698620,19690,19690,19690,19690,0
|
||||
20250213,192700,893698620,19690,19690,19690,19690,0
|
||||
20250213,192600,893698620,19690,19690,19690,19690,0
|
||||
20250213,192500,893698620,19690,19690,19690,19690,0
|
||||
20250213,192400,893698620,19690,19690,19690,19690,0
|
||||
20250213,192300,893698620,19690,19690,19690,19690,0
|
||||
20250213,192200,893698620,19690,19690,19690,19690,0
|
||||
20250213,192100,893698620,19690,19690,19690,19690,0
|
||||
20250213,192000,893698620,19690,19690,19690,19690,0
|
||||
20250213,191900,893698620,19690,19690,19690,19690,0
|
||||
20250213,191800,893698620,19690,19690,19690,19690,0
|
||||
20250213,191700,893698620,19690,19690,19690,19690,0
|
||||
20250213,191600,893698620,19690,19690,19690,19690,0
|
||||
20250213,191500,893698620,19690,19690,19690,19690,0
|
||||
20250213,191400,893698620,19690,19690,19690,19690,0
|
||||
20250213,191300,893698620,19690,19690,19690,19690,0
|
||||
20250213,191200,893698620,19690,19690,19690,19690,0
|
||||
20250213,191100,893698620,19690,19690,19690,19690,0
|
||||
20250213,191000,893698620,19690,19690,19690,19690,0
|
||||
20250213,190900,893698620,19690,19690,19690,19690,0
|
||||
20250213,190800,893698620,19690,19690,19690,19690,0
|
||||
20250213,190700,893698620,19690,19690,19690,19690,0
|
||||
20250213,190600,893698620,19690,19690,19690,19690,0
|
||||
20250213,190500,893698620,19690,19690,19690,19690,1073
|
||||
20250213,190400,893698620,19690,19690,19690,19690,0
|
||||
20250213,190300,893698620,19690,19690,19690,19690,0
|
||||
20250213,190200,893698620,19690,19690,19690,19690,0
|
||||
20250213,190100,893698620,19690,19690,19690,19690,0
|
||||
20250213,190000,893698620,19690,19690,19690,19690,0
|
||||
20250213,185900,893698620,19690,19690,19690,19690,0
|
||||
20250213,185800,893698620,19690,19690,19690,19690,0
|
||||
20250213,185700,893698620,19690,19690,19690,19690,0
|
||||
20250213,185600,893698620,19690,19690,19690,19690,0
|
||||
20250213,185500,893698620,19690,19690,19690,19690,0
|
||||
20250213,185400,893698620,19690,19690,19690,19690,0
|
||||
20250213,185300,893698620,19690,19690,19690,19690,0
|
||||
20250213,185200,893698620,19690,19690,19690,19690,0
|
||||
20250213,185100,893698620,19690,19690,19690,19690,0
|
||||
20250213,185000,893698620,19690,19690,19690,19690,0
|
||||
20250213,184900,893698620,19690,19690,19690,19690,0
|
||||
20250213,184800,893698620,19690,19690,19690,19690,0
|
||||
20250213,184700,893698620,19690,19690,19690,19690,0
|
||||
20250213,184600,893698620,19690,19690,19690,19690,0
|
||||
20250213,184500,893698620,19690,19690,19690,19690,0
|
||||
20250213,184400,893698620,19690,19690,19690,19690,0
|
||||
20250213,184300,893698620,19690,19690,19690,19690,0
|
||||
20250213,184200,893698620,19690,19690,19690,19690,0
|
||||
20250213,184100,893698620,19690,19690,19690,19690,0
|
||||
20250213,184000,893698620,19690,19690,19690,19690,0
|
||||
20250213,183900,893698620,19690,19690,19690,19690,0
|
||||
20250213,183800,893698620,19690,19690,19690,19690,0
|
||||
20250213,183700,893698620,19690,19690,19690,19690,0
|
||||
20250213,183600,893698620,19690,19690,19690,19690,0
|
||||
20250213,183500,893698620,19690,19690,19690,19690,1073
|
||||
20250213,183400,893698620,19690,19690,19690,19690,0
|
||||
20250213,183300,893698620,19690,19690,19690,19690,0
|
||||
20250213,183200,893698620,19690,19690,19690,19690,0
|
||||
20250213,183100,893698620,19690,19690,19690,19690,0
|
||||
20250213,183000,893698620,19690,19690,19690,19690,0
|
||||
20250213,182900,893698620,19690,19690,19690,19690,0
|
||||
20250213,182800,893698620,19690,19690,19690,19690,0
|
||||
20250213,182700,893698620,19690,19690,19690,19690,0
|
||||
20250213,182600,893698620,19690,19690,19690,19690,0
|
||||
20250213,182500,893698620,19690,19690,19690,19690,0
|
||||
20250213,182400,893698620,19690,19690,19690,19690,0
|
||||
20250213,182300,893698620,19690,19690,19690,19690,0
|
||||
20250213,182200,893698620,19690,19690,19690,19690,0
|
||||
20250213,182100,893698620,19690,19690,19690,19690,0
|
||||
20250213,182000,893698620,19690,19690,19690,19690,0
|
||||
20250213,181900,893698620,19690,19690,19690,19690,0
|
||||
20250213,181800,893698620,19690,19690,19690,19690,0
|
||||
20250213,181700,893698620,19690,19690,19690,19690,0
|
||||
20250213,181600,893698620,19690,19690,19690,19690,0
|
||||
20250213,181500,893698620,19690,19690,19690,19690,0
|
||||
20250213,181400,893698620,19690,19690,19690,19690,0
|
||||
20250213,181300,893698620,19690,19690,19690,19690,0
|
||||
20250213,181200,893698620,19690,19690,19690,19690,0
|
||||
20250213,181100,893698620,19690,19690,19690,19690,0
|
||||
20250213,181000,893698620,19690,19690,19690,19690,0
|
||||
20250213,180900,893698620,19690,19690,19690,19690,0
|
||||
20250213,180800,893698620,19690,19690,19690,19690,0
|
||||
20250213,180700,893698620,19690,19690,19690,19690,0
|
||||
20250213,180600,893698620,19690,19690,19690,19690,0
|
||||
20250213,180500,893698620,19690,19690,19690,19690,1073
|
||||
20250213,180400,893698620,19690,19690,19690,19690,0
|
||||
20250213,180300,893698620,19690,19690,19690,19690,0
|
||||
20250213,180200,893698620,19690,19690,19690,19690,0
|
||||
20250213,180100,893698620,19690,19690,19690,19690,0
|
||||
20250213,180000,893698620,19690,19690,19690,19690,0
|
||||
20250213,175900,893698620,19690,19690,19690,19690,0
|
||||
20250213,175800,893698620,19690,19690,19690,19690,0
|
||||
20250213,175700,893698620,19690,19690,19690,19690,0
|
||||
20250213,175600,893698620,19690,19690,19690,19690,0
|
||||
20250213,175500,893698620,19690,19690,19690,19690,0
|
||||
20250213,175400,893698620,19690,19690,19690,19690,0
|
||||
20250213,175300,893698620,19690,19690,19690,19690,0
|
||||
20250213,175200,893698620,19690,19690,19690,19690,0
|
||||
20250213,175100,893698620,19690,19690,19690,19690,0
|
||||
20250213,175000,893698620,19690,19690,19690,19690,0
|
||||
20250213,174900,893698620,19690,19690,19690,19690,0
|
||||
20250213,174800,893698620,19690,19690,19690,19690,0
|
||||
20250213,174700,893698620,19690,19690,19690,19690,0
|
||||
20250213,174600,893698620,19690,19690,19690,19690,0
|
||||
20250213,174500,893698620,19690,19690,19690,19690,0
|
||||
20250213,174400,893698620,19690,19690,19690,19690,0
|
||||
20250213,174300,893698620,19690,19690,19690,19690,0
|
||||
20250213,174200,893698620,19690,19690,19690,19690,0
|
||||
20250213,174100,893698620,19690,19690,19690,19690,0
|
||||
20250213,174000,893698620,19690,19690,19690,19690,0
|
||||
20250213,173900,893698620,19690,19690,19690,19690,0
|
||||
20250213,173800,893698620,19690,19690,19690,19690,0
|
||||
20250213,173700,893698620,19690,19690,19690,19690,0
|
||||
20250213,173600,893698620,19690,19690,19690,19690,0
|
||||
20250213,173500,893698620,19690,19690,19690,19690,1073
|
||||
20250213,173400,893698620,19690,19690,19690,19690,0
|
||||
20250213,173300,893698620,19690,19690,19690,19690,0
|
||||
20250213,173200,893698620,19690,19690,19690,19690,0
|
||||
20250213,173100,893698620,19690,19690,19690,19690,0
|
||||
20250213,173000,893698620,19690,19690,19690,19690,0
|
||||
20250213,172900,893698620,19690,19690,19690,19690,0
|
||||
20250213,172800,893698620,19690,19690,19690,19690,0
|
||||
20250213,172700,893698620,19690,19690,19690,19690,0
|
||||
20250213,172600,893698620,19690,19690,19690,19690,0
|
||||
20250213,172500,893698620,19690,19690,19690,19690,0
|
||||
20250213,172400,893698620,19690,19690,19690,19690,0
|
||||
20250213,172300,893698620,19690,19690,19690,19690,0
|
||||
20250213,172200,893698620,19690,19690,19690,19690,0
|
||||
20250213,172100,893698620,19690,19690,19690,19690,0
|
||||
20250213,172000,893698620,19690,19690,19690,19690,0
|
||||
20250213,171900,893698620,19690,19690,19690,19690,0
|
||||
20250213,171800,893698620,19690,19690,19690,19690,0
|
||||
20250213,171700,893698620,19690,19690,19690,19690,0
|
||||
20250213,171600,893698620,19690,19690,19690,19690,0
|
||||
20250213,171500,893698620,19690,19690,19690,19690,0
|
||||
20250213,171400,893698620,19690,19690,19690,19690,0
|
||||
20250213,171300,893698620,19690,19690,19690,19690,0
|
||||
20250213,171200,893698620,19690,19690,19690,19690,0
|
||||
20250213,171100,893698620,19690,19690,19690,19690,0
|
||||
20250213,171000,893698620,19690,19690,19690,19690,0
|
||||
20250213,170900,893698620,19690,19690,19690,19690,0
|
||||
20250213,170800,893698620,19690,19690,19690,19690,0
|
||||
20250213,170700,893698620,19690,19690,19690,19690,0
|
||||
20250213,170600,893698620,19690,19690,19690,19690,0
|
||||
20250213,170500,893698620,19690,19690,19690,19690,1073
|
||||
20250213,170400,893698620,19690,19690,19690,19690,0
|
||||
20250213,170300,893698620,19690,19690,19690,19690,0
|
||||
20250213,170200,893698620,19690,19690,19690,19690,0
|
||||
20250213,170100,893698620,19690,19690,19690,19690,0
|
||||
20250213,170000,893698620,19690,19690,19690,19690,0
|
||||
20250213,165900,893698620,19690,19690,19690,19690,0
|
||||
20250213,165800,893698620,19690,19690,19690,19690,0
|
||||
20250213,165700,893698620,19690,19690,19690,19690,0
|
||||
20250213,165600,893698620,19690,19690,19690,19690,0
|
||||
20250213,165500,893698620,19690,19690,19690,19690,0
|
||||
20250213,165400,893698620,19690,19690,19690,19690,0
|
||||
20250213,165300,893698620,19690,19690,19690,19690,0
|
||||
20250213,165200,893698620,19690,19690,19690,19690,0
|
||||
20250213,165100,893698620,19690,19690,19690,19690,0
|
||||
20250213,165000,893698620,19690,19690,19690,19690,0
|
||||
20250213,164900,893698620,19690,19690,19690,19690,0
|
||||
20250213,164800,893698620,19690,19690,19690,19690,0
|
||||
20250213,164700,893698620,19690,19690,19690,19690,0
|
||||
20250213,164600,893698620,19690,19690,19690,19690,0
|
||||
20250213,164500,893698620,19690,19690,19690,19690,0
|
||||
20250213,164400,893698620,19690,19690,19690,19690,0
|
||||
20250213,164300,893698620,19690,19690,19690,19690,0
|
||||
20250213,164200,893698620,19690,19690,19690,19690,0
|
||||
20250213,164100,893698620,19690,19690,19690,19690,0
|
||||
20250213,164000,893698620,19690,19690,19690,19690,0
|
||||
20250213,163900,893698620,19690,19690,19690,19690,0
|
||||
20250213,163800,893698620,19690,19690,19690,19690,0
|
||||
20250213,163700,893698620,19690,19690,19690,19690,0
|
||||
20250213,163600,893698620,19690,19690,19690,19690,0
|
||||
20250213,163500,893698620,19690,19690,19690,19690,1073
|
||||
20250213,163400,893698620,19690,19690,19690,19690,0
|
||||
20250213,163300,893698620,19690,19690,19690,19690,0
|
||||
20250213,163200,893698620,19690,19690,19690,19690,0
|
||||
20250213,163100,893698620,19690,19690,19690,19690,0
|
||||
20250213,163000,893698620,19690,19690,19690,19690,0
|
||||
20250213,162900,893698620,19690,19690,19690,19690,0
|
||||
20250213,162800,893698620,19690,19690,19690,19690,0
|
||||
20250213,162700,893698620,19690,19690,19690,19690,0
|
||||
20250213,162600,893698620,19690,19690,19690,19690,0
|
||||
20250213,162500,893698620,19690,19690,19690,19690,0
|
||||
20250213,162400,893698620,19690,19690,19690,19690,0
|
||||
20250213,162300,893698620,19690,19690,19690,19690,0
|
||||
20250213,162200,893698620,19690,19690,19690,19690,0
|
||||
20250213,162100,893698620,19690,19690,19690,19690,0
|
||||
20250213,162000,893698620,19690,19690,19690,19690,0
|
||||
20250213,161900,893698620,19690,19690,19690,19690,0
|
||||
20250213,161800,893698620,19690,19690,19690,19690,0
|
||||
20250213,161700,893698620,19690,19690,19690,19690,0
|
||||
20250213,161600,893698620,19690,19690,19690,19690,0
|
||||
20250213,161500,893698620,19690,19690,19690,19690,0
|
||||
20250213,161400,893698620,19690,19690,19690,19690,0
|
||||
20250213,161300,893698620,19690,19690,19690,19690,0
|
||||
20250213,161200,893698620,19690,19690,19690,19690,0
|
||||
20250213,161100,893698620,19690,19690,19690,19690,0
|
||||
20250213,161000,893698620,19690,19690,19690,19690,0
|
||||
20250213,160900,893698620,19690,19690,19690,19690,0
|
||||
20250213,160800,893698620,19690,19690,19690,19690,0
|
||||
20250213,160700,893698620,19690,19690,19690,19690,0
|
||||
20250213,160600,893698620,19690,19690,19690,19690,0
|
||||
20250213,160500,893698620,19690,19690,19690,19690,1073
|
||||
20250213,160400,893698620,19690,19690,19690,19690,0
|
||||
20250213,160300,893698620,19690,19690,19690,19690,0
|
||||
20250213,160200,893698620,19690,19690,19690,19690,0
|
||||
20250213,160100,893698620,19690,19690,19690,19690,0
|
||||
20250213,160000,893698620,19690,19690,19690,19690,0
|
||||
20250213,155900,893698620,19690,19690,19690,19690,0
|
||||
20250213,155800,893698620,19690,19690,19690,19690,0
|
||||
20250213,155700,893698620,19690,19690,19690,19690,0
|
||||
20250213,155600,893698620,19690,19690,19690,19690,0
|
||||
20250213,155500,893698620,19690,19690,19690,19690,0
|
||||
20250213,155400,893698620,19690,19690,19690,19690,0
|
||||
20250213,155300,893698620,19690,19690,19690,19690,0
|
||||
20250213,155200,893698620,19690,19690,19690,19690,0
|
||||
20250213,155100,893698620,19690,19690,19690,19690,0
|
||||
20250213,155000,893698620,19690,19690,19690,19690,0
|
||||
20250213,154900,893698620,19690,19690,19690,19690,0
|
||||
20250213,154800,893698620,19690,19690,19690,19690,0
|
||||
20250213,154700,893698620,19690,19690,19690,19690,0
|
||||
20250213,154600,893698620,19690,19690,19690,19690,0
|
||||
20250213,154500,893698620,19690,19690,19690,19690,0
|
||||
20250213,154400,893698620,19690,19690,19690,19690,0
|
||||
20250213,154300,893698620,19690,19690,19690,19690,0
|
||||
20250213,154200,893698620,19690,19690,19690,19690,0
|
||||
20250213,154100,893698620,19690,19690,19690,19690,0
|
||||
20250213,154000,893698620,19690,19690,19690,19690,0
|
||||
20250213,153900,893698620,19690,19690,19690,19690,0
|
||||
20250213,153800,893698620,19690,19690,19690,19690,0
|
||||
20250213,153700,893698620,19690,19690,19690,19690,0
|
||||
20250213,153600,893698620,19690,19690,19690,19690,0
|
||||
20250213,153500,893698620,19690,19690,19690,19690,1073
|
||||
20250213,153400,893698620,19690,19690,19690,19690,0
|
||||
20250213,153300,893698620,19690,19690,19690,19690,0
|
||||
20250213,153200,893698620,19690,19690,19690,19690,0
|
||||
20250213,153100,893698620,19690,19690,19690,19690,0
|
||||
20250213,153000,893698620,19690,19690,19690,19690,1073
|
||||
20250213,152900,872571250,19660,19660,19660,19660,0
|
||||
20250213,152800,872571250,19660,19660,19660,19660,0
|
||||
20250213,152700,872571250,19660,19660,19660,19660,0
|
||||
20250213,152600,872571250,19660,19660,19660,19660,0
|
||||
20250213,152500,872571250,19660,19660,19660,19660,0
|
||||
20250213,152400,872571250,19660,19660,19660,19660,0
|
||||
20250213,152300,872571250,19660,19660,19660,19660,0
|
||||
20250213,152200,872571250,19660,19660,19660,19660,0
|
||||
20250213,152100,872571250,19660,19660,19660,19660,0
|
||||
20250213,152000,872571250,19660,19660,19660,19660,0
|
||||
20250213,151900,872571250,19660,19650,19660,19650,129
|
||||
20250213,151800,870036350,19650,19650,19660,19650,35
|
||||
20250213,151700,869348590,19660,19650,19660,19650,2
|
||||
20250213,151600,869309280,19650,19630,19650,19630,162
|
||||
20250213,151500,866128540,19630,19620,19630,19620,149
|
||||
20250213,151400,863204350,19620,19630,19630,19620,63
|
||||
20250213,151300,861968270,19630,19630,19630,19630,46
|
||||
20250213,151200,861065290,19630,19640,19640,19630,106
|
||||
20250213,151100,858984500,19640,19630,19640,19630,23
|
||||
20250213,151000,858532790,19630,19640,19640,19630,15
|
||||
20250213,150900,858238330,19640,19650,19650,19640,121
|
||||
20250213,150800,855861150,19650,19650,19650,19650,0
|
||||
20250213,150700,855861150,19650,19650,19650,19650,0
|
||||
20250213,150600,855861150,19650,19650,19650,19650,34
|
||||
20250213,150500,855193050,19660,19660,19660,19660,2
|
||||
20250213,150400,855153730,19660,19660,19660,19660,5
|
||||
20250213,150300,855055430,19650,19660,19660,19650,11
|
||||
20250213,150200,854839190,19660,19660,19660,19660,3
|
||||
20250213,150100,854780210,19650,19650,19650,19650,0
|
||||
20250213,150000,854780210,19650,19650,19650,19650,11
|
||||
20250213,145900,854564060,19650,19650,19650,19650,39
|
||||
20250213,145800,853797710,19660,19660,19660,19660,3
|
||||
20250213,145700,853738730,19660,19650,19660,19650,16
|
||||
20250213,145600,853424310,19660,19650,19660,19650,37
|
||||
20250213,145500,852697250,19650,19650,19650,19650,29
|
||||
20250213,145400,852127400,19660,19650,19660,19650,4
|
||||
20250213,145300,852048790,19650,19650,19650,19650,53
|
||||
20250213,145200,851007340,19650,19650,19650,19650,71
|
||||
20250213,145100,849612190,19630,19660,19660,19620,694
|
||||
20250213,145000,835990390,19650,19650,19650,19650,0
|
||||
20250213,144900,835990390,19650,19650,19650,19650,52
|
||||
20250213,144800,834968590,19660,19660,19660,19660,0
|
||||
20250213,144700,834968590,19660,19670,19670,19660,248
|
||||
20250213,144600,830090540,19670,19670,19670,19670,0
|
||||
20250213,144500,830090540,19670,19670,19670,19670,3
|
||||
20250213,144400,830031530,19670,19680,19680,19670,44
|
||||
20250213,144300,829166020,19670,19660,19670,19660,23
|
||||
20250213,144200,828713730,19670,19670,19670,19670,0
|
||||
20250213,144100,828713730,19670,19700,19700,19650,2684
|
||||
20250213,144000,775839570,19700,19700,19700,19700,1
|
||||
20250213,143900,775819870,19700,19700,19700,19700,88
|
||||
20250213,143800,774086270,19700,19700,19700,19700,0
|
||||
20250213,143700,774086270,19700,19700,19700,19700,0
|
||||
20250213,143600,774086270,19700,19700,19700,19700,114
|
||||
20250213,143500,771840470,19700,19700,19700,19700,8
|
||||
20250213,143400,771682870,19690,19700,19700,19690,26
|
||||
20250213,143300,771170810,19700,19700,19700,19700,8
|
||||
20250213,143200,771013210,19690,19700,19700,19690,10
|
||||
20250213,143100,770816230,19700,19700,19700,19700,7
|
||||
20250213,143000,770678330,19700,19690,19700,19690,9
|
||||
20250213,142900,770501090,19680,19690,19700,19680,16
|
||||
20250213,142800,770186050,19680,19680,19680,19680,0
|
||||
20250213,142700,770186050,19680,19660,19690,19660,81
|
||||
20250213,142600,768592950,19660,19650,19660,19650,10
|
||||
20250213,142500,768396360,19650,19660,19660,19630,328
|
||||
20250213,142400,761948270,19670,19660,19670,19660,22
|
||||
20250213,142300,761515600,19670,19670,19670,19670,18
|
||||
20250213,142200,761161540,19670,19670,19670,19670,7
|
||||
20250213,142100,761023850,19670,19670,19670,19670,2
|
||||
20250213,142000,760984510,19670,19670,19670,19670,7
|
||||
20250213,141900,760846820,19670,19670,19670,19670,0
|
||||
20250213,141800,760846820,19670,19670,19670,19670,0
|
||||
20250213,141700,760846820,19670,19660,19690,19660,107
|
||||
20250213,141600,758741530,19660,19630,19660,19630,168
|
||||
20250213,141500,755441020,19630,19630,19630,19630,0
|
||||
20250213,141400,755441020,19630,19630,19630,19630,0
|
||||
20250213,141300,755441020,19630,19640,19640,19630,31
|
||||
20250213,141200,754832210,19650,19650,19650,19650,1
|
||||
20250213,141100,754812560,19650,19650,19650,19650,1
|
||||
20250213,141000,754792910,19650,19650,19650,19650,1
|
||||
20250213,140900,754773260,19650,19650,19650,19650,1
|
||||
20250213,140800,754753610,19660,19680,19680,19660,6
|
||||
20250213,140700,754635600,19670,19700,19700,19670,322
|
||||
20250213,140600,748292810,19700,19700,19700,19690,118
|
||||
20250213,140500,745968510,19690,19670,19690,19670,118
|
||||
20250213,140400,743646740,19670,19670,19670,19670,0
|
||||
20250213,140300,743646740,19670,19670,19670,19670,2
|
||||
20250213,140200,743607400,19670,19660,19670,19660,29
|
||||
20250213,140100,743037080,19650,19650,19650,19650,4
|
||||
20250213,140000,742958480,19660,19660,19660,19660,0
|
||||
20250213,135900,742958480,19660,19660,19660,19660,32
|
||||
20250213,135800,742329360,19660,19650,19660,19650,31
|
||||
20250213,135700,741720170,19650,19660,19660,19650,81
|
||||
20250213,135600,740128110,19650,19650,19650,19650,0
|
||||
20250213,135500,740128110,19650,19650,19650,19650,0
|
||||
20250213,135400,740128110,19650,19650,19650,19650,43
|
||||
20250213,135300,739283160,19650,19650,19650,19650,1
|
||||
20250213,135200,739263510,19650,19650,19650,19650,24
|
||||
20250213,135100,738791910,19650,19650,19650,19650,10
|
||||
20250213,135000,738595410,19650,19650,19650,19650,0
|
||||
20250213,134900,738595410,19650,19640,19650,19630,217
|
||||
20250213,134800,734332640,19640,19640,19640,19640,40
|
||||
20250213,134700,733547040,19640,19640,19640,19640,45
|
||||
20250213,134600,732663240,19640,19640,19640,19640,0
|
||||
20250213,134500,732663240,19640,19640,19640,19640,16
|
||||
20250213,134400,732349000,19640,19640,19640,19640,0
|
||||
20250213,134300,732349000,19640,19640,19640,19640,11
|
||||
20250213,134200,732132960,19650,19650,19650,19650,6
|
||||
20250213,134100,732015060,19660,19660,19660,19650,47
|
||||
20250213,134000,731091370,19660,19690,19700,19660,254
|
||||
20250213,133900,726093050,19700,19700,19700,19700,0
|
||||
20250213,133800,726093050,19700,19700,19700,19700,62
|
||||
20250213,133700,724871650,19700,19700,19700,19700,1
|
||||
20250213,133600,724851950,19710,19710,19710,19710,0
|
||||
20250213,133500,724851950,19710,19710,19710,19710,0
|
||||
20250213,133400,724851950,19710,19710,19710,19710,0
|
||||
20250213,133300,724851950,19710,19710,19710,19710,0
|
||||
20250213,133200,724851950,19710,19710,19710,19710,0
|
||||
20250213,133100,724851950,19710,19700,19710,19700,29
|
||||
20250213,133000,724280550,19700,19700,19700,19700,0
|
||||
20250213,132900,724280550,19700,19690,19700,19690,8
|
||||
20250213,132800,724122980,19690,19690,19690,19690,224
|
||||
20250213,132700,719712420,19680,19680,19680,19680,0
|
||||
20250213,132600,719712420,19680,19680,19680,19680,0
|
||||
20250213,132500,719712420,19680,19680,19680,19680,0
|
||||
20250213,132400,719712420,19680,19680,19680,19680,0
|
||||
20250213,132300,719712420,19680,19680,19680,19680,0
|
||||
20250213,132200,719712420,19680,19680,19680,19680,0
|
||||
20250213,132100,719712420,19680,19680,19680,19680,0
|
||||
20250213,132000,719712420,19680,19680,19680,19680,0
|
||||
20250213,131900,719712420,19680,19680,19680,19680,1
|
||||
20250213,131800,719692740,19680,19680,19680,19680,10
|
||||
20250213,131700,719495940,19690,19690,19690,19690,10
|
||||
20250213,131600,719299040,19690,19690,19690,19690,0
|
||||
20250213,131500,719299040,19690,19690,19690,19690,0
|
||||
20250213,131400,719299040,19690,19690,19690,19690,0
|
||||
20250213,131300,719299040,19690,19690,19690,19690,0
|
||||
20250213,131200,719299040,19690,19690,19690,19690,0
|
||||
20250213,131100,719299040,19690,19690,19690,19690,141
|
||||
20250213,131000,716522750,19690,19690,19690,19690,30
|
||||
20250213,130900,715932050,19690,19690,19690,19690,0
|
||||
20250213,130800,715932050,19690,19710,19710,19690,134
|
||||
20250213,130700,713291970,19710,19710,19710,19710,1
|
||||
20250213,130600,713272260,19700,19700,19700,19700,0
|
||||
20250213,130500,713272260,19700,19700,19700,19700,0
|
||||
20250213,130400,713272260,19700,19700,19700,19700,6
|
||||
20250213,130300,713154060,19690,19690,19690,19690,0
|
||||
20250213,130200,713154060,19690,19690,19690,19690,17
|
||||
20250213,130100,712819330,19690,19690,19690,19690,50
|
||||
20250213,130000,711834830,19690,19690,19690,19690,4
|
||||
20250213,125900,711756070,19690,19690,19690,19690,0
|
||||
20250213,125800,711756070,19690,19680,19690,19680,300
|
||||
20250213,125700,705849890,19670,19670,19670,19670,10
|
||||
20250213,125600,705653190,19690,19690,19690,19690,20
|
||||
20250213,125500,705259390,19700,19710,19710,19700,211
|
||||
20250213,125400,701100650,19660,19660,19660,19660,0
|
||||
20250213,125300,701100650,19660,19670,19750,19660,311
|
||||
20250213,125200,694963730,19660,19660,19660,19660,0
|
||||
20250213,125100,694963730,19660,19660,19660,19660,0
|
||||
20250213,125000,694963730,19660,19660,19660,19660,0
|
||||
20250213,124900,694963730,19660,19660,19660,19660,2
|
||||
20250213,124800,694924410,19660,19660,19660,19660,0
|
||||
20250213,124700,694924410,19660,19660,19660,19660,1
|
||||
20250213,124600,694904750,19660,19660,19660,19660,94
|
||||
20250213,124500,693056710,19650,19650,19650,19650,0
|
||||
20250213,124400,693056710,19650,19650,19650,19650,0
|
||||
20250213,124300,693056710,19650,19640,19650,19640,215
|
||||
20250213,124200,688832060,19640,19640,19640,19640,9
|
||||
20250213,124100,688655300,19640,19640,19640,19640,0
|
||||
20250213,124000,688655300,19640,19640,19640,19640,17
|
||||
20250213,123900,688321420,19640,19640,19640,19640,0
|
||||
20250213,123800,688321420,19640,19640,19650,19640,367
|
||||
20250213,123700,681113360,19630,19630,19630,19630,1
|
||||
20250213,123600,681093730,19630,19630,19630,19630,0
|
||||
20250213,123500,681093730,19630,19630,19630,19630,12
|
||||
20250213,123400,680858170,19630,19630,19630,19630,2
|
||||
20250213,123300,680818910,19650,19650,19650,19650,5
|
||||
20250213,123200,680720660,19650,19650,19650,19650,1
|
||||
20250213,123100,680701010,19650,19650,19650,19650,0
|
||||
20250213,123000,680701010,19650,19650,19650,19650,0
|
||||
20250213,122900,680701010,19650,19650,19650,19650,0
|
||||
20250213,122800,680701010,19650,19650,19650,19650,0
|
||||
20250213,122700,680701010,19650,19650,19650,19650,0
|
||||
20250213,122600,680701010,19650,19650,19650,19650,0
|
||||
20250213,122500,680701010,19650,19650,19650,19650,14
|
||||
20250213,122400,680425910,19650,19650,19650,19650,0
|
||||
20250213,122300,680425910,19650,19650,19650,19650,10
|
||||
20250213,122200,680229410,19620,19620,19620,19620,11
|
||||
20250213,122100,680013590,19620,19620,19620,19620,0
|
||||
20250213,122000,680013590,19620,19620,19620,19620,0
|
||||
20250213,121900,680013590,19620,19620,19620,19620,0
|
||||
20250213,121800,680013590,19620,19620,19620,19620,100
|
||||
20250213,121700,678051590,19620,19640,19640,19620,210
|
||||
20250213,121600,673930610,19650,19650,19650,19650,25
|
||||
20250213,121500,673439360,19650,19650,19650,19650,0
|
||||
20250213,121400,673439360,19650,19650,19650,19650,0
|
||||
20250213,121300,673439360,19650,19660,19660,19650,219
|
||||
20250213,121200,669133990,19660,19660,19660,19660,0
|
||||
20250213,121100,669133990,19660,19660,19660,19660,0
|
||||
20250213,121000,669133990,19660,19660,19660,19660,3
|
||||
20250213,120900,669075010,19660,19720,19720,19650,331
|
||||
20250213,120800,662551590,19740,19740,19740,19740,100
|
||||
20250213,120700,660577590,19750,19750,19750,19750,0
|
||||
20250213,120600,660577590,19750,19750,19750,19750,0
|
||||
20250213,120500,660577590,19750,19750,19750,19750,0
|
||||
20250213,120400,660577590,19750,19750,19750,19750,0
|
||||
20250213,120300,660577590,19750,19750,19750,19750,0
|
||||
20250213,120200,660577590,19750,19750,19750,19750,0
|
||||
20250213,120100,660577590,19750,19750,19750,19750,0
|
||||
20250213,120000,660577590,19750,19740,19790,19720,364
|
||||
20250213,115900,653396460,19780,19750,19780,19720,522
|
||||
20250213,115800,643082450,19750,19750,19750,19750,0
|
||||
20250213,115700,643082450,19750,19700,19750,19700,48
|
||||
20250213,115600,642135090,19700,19740,19740,19700,18
|
||||
20250213,115500,641780300,19750,19720,19750,19720,20
|
||||
20250213,115400,641385370,19750,19700,19750,19700,380
|
||||
20250213,115300,633898570,19700,19750,19750,19700,36
|
||||
20250213,115200,633188910,19760,19820,19820,19730,20
|
||||
20250213,115100,632794130,19720,19740,19780,19720,507
|
||||
20250213,115000,622787820,19840,19740,19840,19740,29
|
||||
20250213,114900,622215260,19740,19740,19740,19740,0
|
||||
20250213,114800,622215260,19740,19700,19740,19700,90
|
||||
20250213,114700,620441460,19700,19700,19700,19700,2
|
||||
20250213,114600,620402060,19690,19710,19710,19690,19
|
||||
20250213,114500,620027930,19730,19740,19750,19670,658
|
||||
20250213,114400,607057150,19740,19740,19740,19740,0
|
||||
20250213,114300,607057150,19740,19740,19740,19740,0
|
||||
20250213,114200,607057150,19740,19730,19740,19730,138
|
||||
20250213,114100,604334390,19730,19730,19730,19730,10
|
||||
20250213,114000,604137090,19730,19730,19730,19730,0
|
||||
20250213,113900,604137090,19730,19720,19730,19720,62
|
||||
20250213,113800,602914380,19720,19720,19720,19720,9
|
||||
20250213,113700,602736900,19730,19730,19730,19730,1
|
||||
20250213,113600,602717170,19730,19730,19730,19730,0
|
||||
20250213,113500,602717170,19730,19730,19730,19730,112
|
||||
20250213,113400,600507410,19740,19740,19740,19740,14
|
||||
20250213,113300,600231050,19740,19740,19740,19740,102
|
||||
20250213,113200,598217570,19730,19700,19730,19700,94
|
||||
20250213,113100,596365300,19700,19670,19700,19670,49
|
||||
20250213,113000,595401010,19670,19670,19670,19670,158
|
||||
20250213,112900,592293150,19700,19700,19700,19700,0
|
||||
20250213,112800,592293150,19700,19700,19700,19700,0
|
||||
20250213,112700,592293150,19700,19700,19700,19700,0
|
||||
20250213,112600,592293150,19700,19700,19700,19700,0
|
||||
20250213,112500,592293150,19700,19710,19710,19700,266
|
||||
20250213,112400,587052900,19730,19730,19750,19730,13
|
||||
20250213,112300,586796380,19700,19730,19730,19700,110
|
||||
20250213,112200,584629060,19700,19700,19700,19700,62
|
||||
20250213,112100,583407660,19700,19670,19700,19670,46
|
||||
20250213,112000,582502780,19680,19680,19680,19680,0
|
||||
20250213,111900,582502780,19680,19640,19680,19640,364
|
||||
20250213,111800,575350760,19660,19660,19660,19660,0
|
||||
20250213,111700,575350760,19660,19660,19660,19660,2
|
||||
20250213,111600,575311440,19650,19650,19650,19650,49
|
||||
20250213,111500,574348590,19650,19650,19650,19650,0
|
||||
20250213,111400,574348590,19650,19620,19650,19610,208
|
||||
20250213,111300,570267450,19650,19650,19660,19620,304
|
||||
20250213,111200,564302650,19650,19640,19650,19640,150
|
||||
20250213,111100,561355240,19650,19650,19650,19650,0
|
||||
20250213,111000,561355240,19650,19660,19660,19650,63
|
||||
20250213,110900,560116680,19670,19670,19670,19670,0
|
||||
20250213,110800,560116680,19670,19670,19670,19670,0
|
||||
20250213,110700,560116680,19670,19670,19670,19670,13
|
||||
20250213,110600,559860970,19680,19710,19710,19680,18
|
||||
20250213,110500,559506330,19720,19720,19720,19720,0
|
||||
20250213,110400,559506330,19720,19720,19720,19720,29
|
||||
20250213,110300,558934450,19720,19710,19720,19690,8
|
||||
20250213,110200,558776760,19710,19690,19720,19680,57
|
||||
20250213,110100,557654360,19690,19670,19690,19670,40
|
||||
20250213,110000,556867520,19670,19650,19670,19650,53
|
||||
20250213,105900,555825340,19660,19640,19660,19640,105
|
||||
20250213,105800,553762160,19640,19640,19640,19640,0
|
||||
20250213,105700,553762160,19640,19640,19640,19640,22
|
||||
20250213,105600,553330080,19650,19630,19650,19630,132
|
||||
20250213,105500,550737870,19630,19630,19630,19630,1
|
||||
20250213,105400,550718240,19630,19620,19630,19620,44
|
||||
20250213,105300,549854780,19630,19630,19640,19630,22
|
||||
20250213,105200,549422910,19640,19640,19640,19640,3
|
||||
20250213,105100,549363990,19630,19630,19630,19630,0
|
||||
20250213,105000,549363990,19630,19630,19630,19630,17
|
||||
20250213,104900,549030280,19640,19640,19640,19640,0
|
||||
20250213,104800,549030280,19640,19640,19650,19640,13
|
||||
20250213,104700,548774920,19650,19650,19650,19650,0
|
||||
20250213,104600,548774920,19650,19650,19650,19650,0
|
||||
20250213,104500,548774920,19650,19650,19650,19650,0
|
||||
20250213,104400,548774920,19650,19650,19650,19650,23
|
||||
20250213,104300,548322970,19650,19650,19650,19650,0
|
||||
20250213,104200,548322970,19650,19650,19650,19650,0
|
||||
20250213,104100,548322970,19650,19650,19650,19650,0
|
||||
20250213,104000,548322970,19650,19650,19660,19640,22
|
||||
20250213,103900,547890690,19650,19650,19650,19650,7
|
||||
20250213,103800,547753140,19650,19650,19650,19650,14
|
||||
20250213,103700,547478040,19660,19660,19660,19660,10
|
||||
20250213,103600,547281440,19670,19620,19670,19620,125
|
||||
20250213,103500,544824910,19630,19600,19630,19600,792
|
||||
20250213,103400,529296820,19590,19600,19600,19590,120
|
||||
20250213,103300,526944990,19610,19610,19610,19610,50
|
||||
20250213,103200,525964490,19610,19610,19610,19610,87
|
||||
20250213,103100,524258420,19620,19650,19650,19620,766
|
||||
20250213,103000,509220110,19650,19650,19650,19650,38
|
||||
20250213,102900,508473410,19650,19650,19650,19650,283
|
||||
20250213,102800,502912460,19670,19660,19670,19660,24
|
||||
20250213,102700,502440600,19670,19670,19670,19670,29
|
||||
20250213,102600,501870170,19670,19670,19670,19670,7
|
||||
20250213,102500,501732480,19690,19680,19690,19680,57
|
||||
20250213,102400,500610680,19670,19700,19710,19670,238
|
||||
20250213,102300,495926640,19680,19650,19680,19650,259
|
||||
20250213,102200,490833850,19640,19640,19640,19640,51
|
||||
20250213,102100,489832210,19640,19630,19640,19630,90
|
||||
20250213,102000,488065490,19630,19640,19640,19630,46
|
||||
20250213,101900,487162370,19650,19650,19650,19650,1
|
||||
20250213,101800,487142720,19650,19670,19670,19630,822
|
||||
20250213,101700,470999060,19680,19710,19710,19680,305
|
||||
20250213,101600,464992490,19720,19720,19720,19720,2
|
||||
20250213,101500,464953050,19710,19710,19710,19710,57
|
||||
20250213,101400,463829580,19700,19710,19710,19700,181
|
||||
20250213,101300,460263850,19710,19700,19710,19700,134
|
||||
20250213,101200,457623050,19710,19730,19730,19710,92
|
||||
20250213,101100,455809170,19730,19730,19730,19730,57
|
||||
20250213,101000,454684560,19730,19790,19790,19710,1434
|
||||
20250213,100900,426346150,19770,19770,19770,19770,20
|
||||
20250213,100800,425950750,19770,19770,19770,19770,0
|
||||
20250213,100700,425950750,19770,19770,19780,19770,303
|
||||
20250213,100600,419957850,19760,19750,19760,19750,23
|
||||
20250213,100500,419503540,19750,19740,19750,19700,654
|
||||
20250213,100400,406596960,19750,19790,19790,19750,28
|
||||
20250213,100300,406043570,19790,19800,19800,19790,25
|
||||
20250213,100200,405548610,19810,19810,19810,19800,35
|
||||
20250213,100100,404855490,19800,19830,19830,19800,22
|
||||
20250213,100000,404419620,19830,19840,19840,19820,151
|
||||
20250213,095900,401424230,19850,19880,19880,19850,155
|
||||
20250213,095800,398346190,19880,19880,19880,19880,2
|
||||
20250213,095700,398306430,19890,19920,19920,19890,641
|
||||
20250213,095600,385544510,19920,19920,19920,19920,154
|
||||
20250213,095500,382476830,19920,19930,19930,19920,40
|
||||
20250213,095400,381680010,19930,19980,19980,19930,532
|
||||
20250213,095300,371059120,19990,19990,19990,19990,2
|
||||
20250213,095200,371019140,19980,19980,19980,19980,2
|
||||
20250213,095100,370979180,19990,19980,19990,19980,30
|
||||
20250213,095000,370379760,20000,19980,20000,19980,194
|
||||
20250213,094900,366502100,19980,19980,19980,19980,6
|
||||
20250213,094800,366382220,19980,19980,19980,19970,234
|
||||
20250213,094700,361707900,20000,19980,20000,19970,76
|
||||
20250213,094600,360188300,19970,19970,20000,19950,881
|
||||
20250213,094500,342587380,19970,19940,19970,19940,43
|
||||
20250213,094400,341729370,19940,19920,19940,19920,51
|
||||
20250213,094300,340712800,19920,19920,19920,19910,192
|
||||
20250213,094200,336888170,19920,19920,19920,19920,0
|
||||
20250213,094100,336888170,19920,19930,19930,19920,15
|
||||
20250213,094000,336589240,19930,19910,19930,19910,56
|
||||
20250213,093900,335473730,19890,19890,19890,19890,0
|
||||
20250213,093800,335473730,19890,19880,19910,19880,446
|
||||
20250213,093700,326596860,19880,19860,19880,19860,544
|
||||
20250213,093600,315786900,19860,19930,19930,19860,785
|
||||
20250213,093500,300161210,19940,19950,19950,19910,661
|
||||
20250213,093400,286988990,19950,20000,20000,19950,580
|
||||
20250213,093300,275394960,20000,20000,20000,20000,80
|
||||
20250213,093200,273794960,20000,20000,20000,20000,100
|
||||
20250213,093100,271794960,20000,19980,20000,19980,1207
|
||||
20250213,093000,247666040,19990,20000,20000,19990,20
|
||||
20250213,092900,247266230,20000,20000,20000,20000,0
|
||||
20250213,092800,247266230,20000,20000,20000,20000,12
|
||||
20250213,092700,247026230,20000,19990,20050,19960,763
|
||||
20250213,092600,231779550,20000,20000,20050,19970,548
|
||||
20250213,092500,220819440,19980,20050,20050,19970,877
|
||||
20250213,092400,203275350,20050,20000,20050,20000,775
|
||||
20250213,092300,187757350,20000,19990,20000,19950,740
|
||||
20250213,092200,172970880,20000,20000,20050,20000,34
|
||||
20250213,092100,172290830,20050,20050,20050,20000,122
|
||||
20250213,092000,169849880,20000,20000,20050,20000,85
|
||||
20250213,091900,168146780,20050,20000,20050,19990,406
|
||||
20250213,091800,160010250,20050,19980,20100,19970,1713
|
||||
20250213,091700,125729070,19990,19950,20050,19920,1454
|
||||
20250213,091600,96677710,19950,19900,19960,19900,361
|
||||
20250213,091500,89485970,19920,19880,19930,19880,66
|
||||
20250213,091400,88172580,19850,19830,19890,19830,441
|
||||
20250213,091300,79415230,19820,19830,19870,19820,102
|
||||
20250213,091200,77388780,19870,19800,19870,19800,519
|
||||
20250213,091100,67089210,19750,19740,19780,19700,1451
|
||||
20250213,091000,38466150,19760,19730,19760,19730,44
|
||||
20250213,090900,37597730,19740,19760,19790,19740,151
|
||||
20250213,090800,34611850,19810,19810,19830,19810,102
|
||||
20250213,090700,32590470,19700,19710,19710,19700,163
|
||||
20250213,090600,29379240,19700,19730,19810,19700,263
|
||||
20250213,090500,24193250,19720,19710,19720,19670,310
|
||||
20250213,090400,18082660,19640,19640,19640,19640,26
|
||||
20250213,090300,17572020,19640,19640,19750,19620,594
|
||||
20250213,090200,5913880,19640,19640,19640,19640,5
|
||||
20250213,090100,5815680,19640,19630,19870,19630,210
|
||||
20250213,090000,1688180,19630,19630,19630,19630,86
|
||||
|
Reference in New Issue
Block a user