Update 2025-02-13 2830 candle_min
This commit is contained in:
699
189860/min/candle-20250213.csv
Normal file
699
189860/min/candle-20250213.csv
Normal file
@@ -0,0 +1,699 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250213,203700,826776515,4940,4940,4940,4940,2648
|
||||
20250213,203600,826776515,4940,4940,4940,4940,0
|
||||
20250213,203500,826776515,4940,4940,4940,4940,0
|
||||
20250213,203400,826776515,4940,4940,4940,4940,0
|
||||
20250213,203300,826776515,4940,4940,4940,4940,0
|
||||
20250213,203200,826776515,4940,4940,4940,4940,0
|
||||
20250213,203100,826776515,4940,4940,4940,4940,0
|
||||
20250213,203000,826776515,4940,4940,4940,4940,0
|
||||
20250213,202900,826776515,4940,4940,4940,4940,0
|
||||
20250213,202800,826776515,4940,4940,4940,4940,0
|
||||
20250213,202700,826776515,4940,4940,4940,4940,0
|
||||
20250213,202600,826776515,4940,4940,4940,4940,0
|
||||
20250213,202500,826776515,4940,4940,4940,4940,0
|
||||
20250213,202400,826776515,4940,4940,4940,4940,0
|
||||
20250213,202300,826776515,4940,4940,4940,4940,0
|
||||
20250213,202200,826776515,4940,4940,4940,4940,0
|
||||
20250213,202100,826776515,4940,4940,4940,4940,0
|
||||
20250213,202000,826776515,4940,4940,4940,4940,0
|
||||
20250213,201900,826776515,4940,4940,4940,4940,0
|
||||
20250213,201800,826776515,4940,4940,4940,4940,0
|
||||
20250213,201700,826776515,4940,4940,4940,4940,0
|
||||
20250213,201600,826776515,4940,4940,4940,4940,0
|
||||
20250213,201500,826776515,4940,4940,4940,4940,0
|
||||
20250213,201400,826776515,4940,4940,4940,4940,0
|
||||
20250213,201300,826776515,4940,4940,4940,4940,0
|
||||
20250213,201200,826776515,4940,4940,4940,4940,0
|
||||
20250213,201100,826776515,4940,4940,4940,4940,0
|
||||
20250213,201000,826776515,4940,4940,4940,4940,0
|
||||
20250213,200900,826776515,4940,4940,4940,4940,0
|
||||
20250213,200800,826776515,4940,4940,4940,4940,0
|
||||
20250213,200700,826776515,4940,4940,4940,4940,2648
|
||||
20250213,200600,826776515,4940,4940,4940,4940,0
|
||||
20250213,200500,826776515,4940,4940,4940,4940,0
|
||||
20250213,200400,826776515,4940,4940,4940,4940,0
|
||||
20250213,200300,826776515,4940,4940,4940,4940,0
|
||||
20250213,200200,826776515,4940,4940,4940,4940,0
|
||||
20250213,200100,826776515,4940,4940,4940,4940,0
|
||||
20250213,200000,826776515,4940,4940,4940,4940,0
|
||||
20250213,195900,826776515,4940,4940,4940,4940,0
|
||||
20250213,195800,826776515,4940,4940,4940,4940,0
|
||||
20250213,195700,826776515,4940,4940,4940,4940,0
|
||||
20250213,195600,826776515,4940,4940,4940,4940,0
|
||||
20250213,195500,826776515,4940,4940,4940,4940,0
|
||||
20250213,195400,826776515,4940,4940,4940,4940,0
|
||||
20250213,195300,826776515,4940,4940,4940,4940,0
|
||||
20250213,195200,826776515,4940,4940,4940,4940,0
|
||||
20250213,195100,826776515,4940,4940,4940,4940,0
|
||||
20250213,195000,826776515,4940,4940,4940,4940,0
|
||||
20250213,194900,826776515,4940,4940,4940,4940,0
|
||||
20250213,194800,826776515,4940,4940,4940,4940,0
|
||||
20250213,194700,826776515,4940,4940,4940,4940,0
|
||||
20250213,194600,826776515,4940,4940,4940,4940,0
|
||||
20250213,194500,826776515,4940,4940,4940,4940,0
|
||||
20250213,194400,826776515,4940,4940,4940,4940,0
|
||||
20250213,194300,826776515,4940,4940,4940,4940,0
|
||||
20250213,194200,826776515,4940,4940,4940,4940,0
|
||||
20250213,194100,826776515,4940,4940,4940,4940,0
|
||||
20250213,194000,826776515,4940,4940,4940,4940,0
|
||||
20250213,193900,826776515,4940,4940,4940,4940,0
|
||||
20250213,193800,826776515,4940,4940,4940,4940,0
|
||||
20250213,193700,826776515,4940,4940,4940,4940,2648
|
||||
20250213,193600,826776515,4940,4940,4940,4940,0
|
||||
20250213,193500,826776515,4940,4940,4940,4940,0
|
||||
20250213,193400,826776515,4940,4940,4940,4940,0
|
||||
20250213,193300,826776515,4940,4940,4940,4940,0
|
||||
20250213,193200,826776515,4940,4940,4940,4940,0
|
||||
20250213,193100,826776515,4940,4940,4940,4940,0
|
||||
20250213,193000,826776515,4940,4940,4940,4940,0
|
||||
20250213,192900,826776515,4940,4940,4940,4940,0
|
||||
20250213,192800,826776515,4940,4940,4940,4940,0
|
||||
20250213,192700,826776515,4940,4940,4940,4940,0
|
||||
20250213,192600,826776515,4940,4940,4940,4940,0
|
||||
20250213,192500,826776515,4940,4940,4940,4940,0
|
||||
20250213,192400,826776515,4940,4940,4940,4940,0
|
||||
20250213,192300,826776515,4940,4940,4940,4940,0
|
||||
20250213,192200,826776515,4940,4940,4940,4940,0
|
||||
20250213,192100,826776515,4940,4940,4940,4940,0
|
||||
20250213,192000,826776515,4940,4940,4940,4940,0
|
||||
20250213,191900,826776515,4940,4940,4940,4940,0
|
||||
20250213,191800,826776515,4940,4940,4940,4940,0
|
||||
20250213,191700,826776515,4940,4940,4940,4940,0
|
||||
20250213,191600,826776515,4940,4940,4940,4940,0
|
||||
20250213,191500,826776515,4940,4940,4940,4940,0
|
||||
20250213,191400,826776515,4940,4940,4940,4940,0
|
||||
20250213,191300,826776515,4940,4940,4940,4940,0
|
||||
20250213,191200,826776515,4940,4940,4940,4940,0
|
||||
20250213,191100,826776515,4940,4940,4940,4940,0
|
||||
20250213,191000,826776515,4940,4940,4940,4940,0
|
||||
20250213,190900,826776515,4940,4940,4940,4940,0
|
||||
20250213,190800,826776515,4940,4940,4940,4940,0
|
||||
20250213,190700,826776515,4940,4940,4940,4940,2648
|
||||
20250213,190600,826776515,4940,4940,4940,4940,0
|
||||
20250213,190500,826776515,4940,4940,4940,4940,0
|
||||
20250213,190400,826776515,4940,4940,4940,4940,0
|
||||
20250213,190300,826776515,4940,4940,4940,4940,0
|
||||
20250213,190200,826776515,4940,4940,4940,4940,0
|
||||
20250213,190100,826776515,4940,4940,4940,4940,0
|
||||
20250213,190000,826776515,4940,4940,4940,4940,0
|
||||
20250213,185900,826776515,4940,4940,4940,4940,0
|
||||
20250213,185800,826776515,4940,4940,4940,4940,0
|
||||
20250213,185700,826776515,4940,4940,4940,4940,0
|
||||
20250213,185600,826776515,4940,4940,4940,4940,0
|
||||
20250213,185500,826776515,4940,4940,4940,4940,0
|
||||
20250213,185400,826776515,4940,4940,4940,4940,0
|
||||
20250213,185300,826776515,4940,4940,4940,4940,0
|
||||
20250213,185200,826776515,4940,4940,4940,4940,0
|
||||
20250213,185100,826776515,4940,4940,4940,4940,0
|
||||
20250213,185000,826776515,4940,4940,4940,4940,0
|
||||
20250213,184900,826776515,4940,4940,4940,4940,0
|
||||
20250213,184800,826776515,4940,4940,4940,4940,0
|
||||
20250213,184700,826776515,4940,4940,4940,4940,0
|
||||
20250213,184600,826776515,4940,4940,4940,4940,0
|
||||
20250213,184500,826776515,4940,4940,4940,4940,0
|
||||
20250213,184400,826776515,4940,4940,4940,4940,0
|
||||
20250213,184300,826776515,4940,4940,4940,4940,0
|
||||
20250213,184200,826776515,4940,4940,4940,4940,0
|
||||
20250213,184100,826776515,4940,4940,4940,4940,0
|
||||
20250213,184000,826776515,4940,4940,4940,4940,0
|
||||
20250213,183900,826776515,4940,4940,4940,4940,0
|
||||
20250213,183800,826776515,4940,4940,4940,4940,0
|
||||
20250213,183700,826776515,4940,4940,4940,4940,2648
|
||||
20250213,183600,826776515,4940,4940,4940,4940,0
|
||||
20250213,183500,826776515,4940,4940,4940,4940,0
|
||||
20250213,183400,826776515,4940,4940,4940,4940,0
|
||||
20250213,183300,826776515,4940,4940,4940,4940,0
|
||||
20250213,183200,826776515,4940,4940,4940,4940,0
|
||||
20250213,183100,826776515,4940,4940,4940,4940,0
|
||||
20250213,183000,826776515,4940,4940,4940,4940,0
|
||||
20250213,182900,826776515,4940,4940,4940,4940,0
|
||||
20250213,182800,826776515,4940,4940,4940,4940,0
|
||||
20250213,182700,826776515,4940,4940,4940,4940,0
|
||||
20250213,182600,826776515,4940,4940,4940,4940,0
|
||||
20250213,182500,826776515,4940,4940,4940,4940,0
|
||||
20250213,182400,826776515,4940,4940,4940,4940,0
|
||||
20250213,182300,826776515,4940,4940,4940,4940,0
|
||||
20250213,182200,826776515,4940,4940,4940,4940,0
|
||||
20250213,182100,826776515,4940,4940,4940,4940,0
|
||||
20250213,182000,826776515,4940,4940,4940,4940,0
|
||||
20250213,181900,826776515,4940,4940,4940,4940,0
|
||||
20250213,181800,826776515,4940,4940,4940,4940,0
|
||||
20250213,181700,826776515,4940,4940,4940,4940,0
|
||||
20250213,181600,826776515,4940,4940,4940,4940,0
|
||||
20250213,181500,826776515,4940,4940,4940,4940,0
|
||||
20250213,181400,826776515,4940,4940,4940,4940,0
|
||||
20250213,181300,826776515,4940,4940,4940,4940,0
|
||||
20250213,181200,826776515,4940,4940,4940,4940,0
|
||||
20250213,181100,826776515,4940,4940,4940,4940,0
|
||||
20250213,181000,826776515,4940,4940,4940,4940,0
|
||||
20250213,180900,826776515,4940,4940,4940,4940,0
|
||||
20250213,180800,826776515,4940,4940,4940,4940,0
|
||||
20250213,180700,826776515,4940,4940,4940,4940,2648
|
||||
20250213,180600,826776515,4940,4940,4940,4940,0
|
||||
20250213,180500,826776515,4940,4940,4940,4940,0
|
||||
20250213,180400,826776515,4940,4940,4940,4940,0
|
||||
20250213,180300,826776515,4940,4940,4940,4940,0
|
||||
20250213,180200,826776515,4940,4940,4940,4940,0
|
||||
20250213,180100,826776515,4940,4940,4940,4940,0
|
||||
20250213,180000,826776515,4940,4940,4940,4940,0
|
||||
20250213,175900,826776515,4940,4940,4940,4940,0
|
||||
20250213,175800,826776515,4940,4940,4940,4940,0
|
||||
20250213,175700,826776515,4940,4940,4940,4940,0
|
||||
20250213,175600,826776515,4940,4940,4940,4940,0
|
||||
20250213,175500,826776515,4940,4940,4940,4940,0
|
||||
20250213,175400,826776515,4940,4940,4940,4940,0
|
||||
20250213,175300,826776515,4940,4940,4940,4940,0
|
||||
20250213,175200,826776515,4940,4940,4940,4940,0
|
||||
20250213,175100,826776515,4940,4940,4940,4940,0
|
||||
20250213,175000,826776515,4940,4940,4940,4940,0
|
||||
20250213,174900,826776515,4940,4940,4940,4940,0
|
||||
20250213,174800,826776515,4940,4940,4940,4940,0
|
||||
20250213,174700,826776515,4940,4940,4940,4940,0
|
||||
20250213,174600,826776515,4940,4940,4940,4940,0
|
||||
20250213,174500,826776515,4940,4940,4940,4940,0
|
||||
20250213,174400,826776515,4940,4940,4940,4940,0
|
||||
20250213,174300,826776515,4940,4940,4940,4940,0
|
||||
20250213,174200,826776515,4940,4940,4940,4940,0
|
||||
20250213,174100,826776515,4940,4940,4940,4940,0
|
||||
20250213,174000,826776515,4940,4940,4940,4940,0
|
||||
20250213,173900,826776515,4940,4940,4940,4940,0
|
||||
20250213,173800,826776515,4940,4940,4940,4940,0
|
||||
20250213,173700,826776515,4940,4940,4940,4940,2648
|
||||
20250213,173600,826776515,4940,4940,4940,4940,0
|
||||
20250213,173500,826776515,4940,4940,4940,4940,0
|
||||
20250213,173400,826776515,4940,4940,4940,4940,0
|
||||
20250213,173300,826776515,4940,4940,4940,4940,0
|
||||
20250213,173200,826776515,4940,4940,4940,4940,0
|
||||
20250213,173100,826776515,4940,4940,4940,4940,0
|
||||
20250213,173000,826776515,4940,4940,4940,4940,0
|
||||
20250213,172900,826776515,4940,4940,4940,4940,0
|
||||
20250213,172800,826776515,4940,4940,4940,4940,0
|
||||
20250213,172700,826776515,4940,4940,4940,4940,0
|
||||
20250213,172600,826776515,4940,4940,4940,4940,0
|
||||
20250213,172500,826776515,4940,4940,4940,4940,0
|
||||
20250213,172400,826776515,4940,4940,4940,4940,0
|
||||
20250213,172300,826776515,4940,4940,4940,4940,0
|
||||
20250213,172200,826776515,4940,4940,4940,4940,0
|
||||
20250213,172100,826776515,4940,4940,4940,4940,0
|
||||
20250213,172000,826776515,4940,4940,4940,4940,0
|
||||
20250213,171900,826776515,4940,4940,4940,4940,0
|
||||
20250213,171800,826776515,4940,4940,4940,4940,0
|
||||
20250213,171700,826776515,4940,4940,4940,4940,0
|
||||
20250213,171600,826776515,4940,4940,4940,4940,0
|
||||
20250213,171500,826776515,4940,4940,4940,4940,0
|
||||
20250213,171400,826776515,4940,4940,4940,4940,0
|
||||
20250213,171300,826776515,4940,4940,4940,4940,0
|
||||
20250213,171200,826776515,4940,4940,4940,4940,0
|
||||
20250213,171100,826776515,4940,4940,4940,4940,0
|
||||
20250213,171000,826776515,4940,4940,4940,4940,0
|
||||
20250213,170900,826776515,4940,4940,4940,4940,0
|
||||
20250213,170800,826776515,4940,4940,4940,4940,0
|
||||
20250213,170700,826776515,4940,4940,4940,4940,2648
|
||||
20250213,170600,826776515,4940,4940,4940,4940,0
|
||||
20250213,170500,826776515,4940,4940,4940,4940,0
|
||||
20250213,170400,826776515,4940,4940,4940,4940,0
|
||||
20250213,170300,826776515,4940,4940,4940,4940,0
|
||||
20250213,170200,826776515,4940,4940,4940,4940,0
|
||||
20250213,170100,826776515,4940,4940,4940,4940,0
|
||||
20250213,170000,826776515,4940,4940,4940,4940,0
|
||||
20250213,165900,826776515,4940,4940,4940,4940,0
|
||||
20250213,165800,826776515,4940,4940,4940,4940,0
|
||||
20250213,165700,826776515,4940,4940,4940,4940,0
|
||||
20250213,165600,826776515,4940,4940,4940,4940,0
|
||||
20250213,165500,826776515,4940,4940,4940,4940,0
|
||||
20250213,165400,826776515,4940,4940,4940,4940,0
|
||||
20250213,165300,826776515,4940,4940,4940,4940,0
|
||||
20250213,165200,826776515,4940,4940,4940,4940,0
|
||||
20250213,165100,826776515,4940,4940,4940,4940,0
|
||||
20250213,165000,826776515,4940,4940,4940,4940,0
|
||||
20250213,164900,826776515,4940,4940,4940,4940,0
|
||||
20250213,164800,826776515,4940,4940,4940,4940,0
|
||||
20250213,164700,826776515,4940,4940,4940,4940,0
|
||||
20250213,164600,826776515,4940,4940,4940,4940,0
|
||||
20250213,164500,826776515,4940,4940,4940,4940,0
|
||||
20250213,164400,826776515,4940,4940,4940,4940,0
|
||||
20250213,164300,826776515,4940,4940,4940,4940,0
|
||||
20250213,164200,826776515,4940,4940,4940,4940,0
|
||||
20250213,164100,826776515,4940,4940,4940,4940,0
|
||||
20250213,164000,826776515,4940,4940,4940,4940,0
|
||||
20250213,163900,826776515,4940,4940,4940,4940,0
|
||||
20250213,163800,826776515,4940,4940,4940,4940,0
|
||||
20250213,163700,826776515,4940,4940,4940,4940,2648
|
||||
20250213,163600,826776515,4940,4940,4940,4940,0
|
||||
20250213,163500,826776515,4940,4940,4940,4940,0
|
||||
20250213,163400,826776515,4940,4940,4940,4940,0
|
||||
20250213,163300,826776515,4940,4940,4940,4940,0
|
||||
20250213,163200,826776515,4940,4940,4940,4940,0
|
||||
20250213,163100,826776515,4940,4940,4940,4940,0
|
||||
20250213,163000,826776515,4940,4940,4940,4940,0
|
||||
20250213,162900,826776515,4940,4940,4940,4940,0
|
||||
20250213,162800,826776515,4940,4940,4940,4940,0
|
||||
20250213,162700,826776515,4940,4940,4940,4940,0
|
||||
20250213,162600,826776515,4940,4940,4940,4940,0
|
||||
20250213,162500,826776515,4940,4940,4940,4940,0
|
||||
20250213,162400,826776515,4940,4940,4940,4940,0
|
||||
20250213,162300,826776515,4940,4940,4940,4940,0
|
||||
20250213,162200,826776515,4940,4940,4940,4940,0
|
||||
20250213,162100,826776515,4940,4940,4940,4940,0
|
||||
20250213,162000,826776515,4940,4940,4940,4940,0
|
||||
20250213,161900,826776515,4940,4940,4940,4940,0
|
||||
20250213,161800,826776515,4940,4940,4940,4940,0
|
||||
20250213,161700,826776515,4940,4940,4940,4940,0
|
||||
20250213,161600,826776515,4940,4940,4940,4940,0
|
||||
20250213,161500,826776515,4940,4940,4940,4940,0
|
||||
20250213,161400,826776515,4940,4940,4940,4940,0
|
||||
20250213,161300,826776515,4940,4940,4940,4940,0
|
||||
20250213,161200,826776515,4940,4940,4940,4940,0
|
||||
20250213,161100,826776515,4940,4940,4940,4940,0
|
||||
20250213,161000,826776515,4940,4940,4940,4940,0
|
||||
20250213,160900,826776515,4940,4940,4940,4940,0
|
||||
20250213,160800,826776515,4940,4940,4940,4940,0
|
||||
20250213,160700,826776515,4940,4940,4940,4940,2648
|
||||
20250213,160600,826776515,4940,4940,4940,4940,0
|
||||
20250213,160500,826776515,4940,4940,4940,4940,0
|
||||
20250213,160400,826776515,4940,4940,4940,4940,0
|
||||
20250213,160300,826776515,4940,4940,4940,4940,0
|
||||
20250213,160200,826776515,4940,4940,4940,4940,0
|
||||
20250213,160100,826776515,4940,4940,4940,4940,0
|
||||
20250213,160000,826776515,4940,4940,4940,4940,0
|
||||
20250213,155900,826776515,4940,4940,4940,4940,0
|
||||
20250213,155800,826776515,4940,4940,4940,4940,0
|
||||
20250213,155700,826776515,4940,4940,4940,4940,0
|
||||
20250213,155600,826776515,4940,4940,4940,4940,0
|
||||
20250213,155500,826776515,4940,4940,4940,4940,0
|
||||
20250213,155400,826776515,4940,4940,4940,4940,0
|
||||
20250213,155300,826776515,4940,4940,4940,4940,0
|
||||
20250213,155200,826776515,4940,4940,4940,4940,0
|
||||
20250213,155100,826776515,4940,4940,4940,4940,0
|
||||
20250213,155000,826776515,4940,4940,4940,4940,0
|
||||
20250213,154900,826776515,4940,4940,4940,4940,0
|
||||
20250213,154800,826776515,4940,4940,4940,4940,0
|
||||
20250213,154700,826776515,4940,4940,4940,4940,0
|
||||
20250213,154600,826776515,4940,4940,4940,4940,0
|
||||
20250213,154500,826776515,4940,4940,4940,4940,0
|
||||
20250213,154400,826776515,4940,4940,4940,4940,0
|
||||
20250213,154300,826776515,4940,4940,4940,4940,0
|
||||
20250213,154200,826776515,4940,4940,4940,4940,0
|
||||
20250213,154100,826776515,4940,4940,4940,4940,0
|
||||
20250213,154000,826776515,4940,4940,4940,4940,0
|
||||
20250213,153900,826776515,4940,4940,4940,4940,0
|
||||
20250213,153800,826776515,4940,4940,4940,4940,0
|
||||
20250213,153700,826776515,4940,4940,4940,4940,2648
|
||||
20250213,153600,826776515,4940,4940,4940,4940,0
|
||||
20250213,153500,826776515,4940,4940,4940,4940,0
|
||||
20250213,153400,826776515,4940,4940,4940,4940,0
|
||||
20250213,153300,826776515,4940,4940,4940,4940,0
|
||||
20250213,153200,826776515,4940,4940,4940,4940,0
|
||||
20250213,153100,826776515,4940,4940,4940,4940,0
|
||||
20250213,153000,826776515,4940,4940,4940,4940,2648
|
||||
20250213,152900,813695395,4940,4940,4940,4940,0
|
||||
20250213,152800,813695395,4940,4940,4940,4940,0
|
||||
20250213,152700,813695395,4940,4940,4940,4940,0
|
||||
20250213,152600,813695395,4940,4940,4940,4940,0
|
||||
20250213,152500,813695395,4940,4940,4940,4940,0
|
||||
20250213,152400,813695395,4940,4940,4940,4940,0
|
||||
20250213,152300,813695395,4940,4940,4940,4940,0
|
||||
20250213,152200,813695395,4940,4940,4940,4940,0
|
||||
20250213,152100,813695395,4940,4940,4940,4940,0
|
||||
20250213,152000,813695395,4940,4940,4940,4940,0
|
||||
20250213,151900,813695395,4940,4925,4945,4915,296
|
||||
20250213,151800,812236030,4925,4925,4925,4920,32
|
||||
20250213,151700,812078530,4925,4920,4925,4920,642
|
||||
20250213,151600,808918675,4920,4920,4920,4905,147
|
||||
20250213,151500,808195450,4920,4920,4920,4920,0
|
||||
20250213,151400,808195450,4920,4920,4920,4920,24
|
||||
20250213,151300,808077370,4920,4920,4920,4920,53
|
||||
20250213,151200,807816610,4905,4905,4905,4905,351
|
||||
20250213,151100,806094955,4905,4910,4910,4905,37
|
||||
20250213,151000,805913365,4910,4910,4910,4910,0
|
||||
20250213,150900,805913365,4910,4910,4910,4910,11
|
||||
20250213,150800,805859355,4905,4905,4905,4905,3
|
||||
20250213,150700,805844640,4905,4905,4905,4905,109
|
||||
20250213,150600,805309995,4920,4925,4925,4920,117
|
||||
20250213,150500,804734270,4925,4920,4925,4920,156
|
||||
20250213,150400,803966720,4920,4920,4920,4905,1405
|
||||
20250213,150300,797071550,4905,4920,4920,4905,18
|
||||
20250213,150200,796983080,4920,4905,4920,4905,1939
|
||||
20250213,150100,787469450,4920,4920,4920,4920,12
|
||||
20250213,150000,787410410,4920,4920,4930,4905,2541
|
||||
20250213,145900,774934505,4915,4915,4915,4915,0
|
||||
20250213,145800,774934505,4915,4915,4915,4915,4
|
||||
20250213,145700,774914845,4915,4910,4930,4910,554
|
||||
20250213,145600,772192200,4910,4925,4925,4910,181
|
||||
20250213,145500,771302740,4925,4925,4925,4925,94
|
||||
20250213,145400,770839790,4925,4925,4925,4925,50
|
||||
20250213,145300,770593540,4925,4920,4925,4920,114
|
||||
20250213,145200,770032620,4920,4920,4920,4920,0
|
||||
20250213,145100,770032620,4920,4910,4920,4910,1014
|
||||
20250213,145000,765053120,4925,4925,4925,4925,0
|
||||
20250213,144900,765053120,4925,4925,4925,4925,50
|
||||
20250213,144800,764806870,4905,4905,4905,4905,0
|
||||
20250213,144700,764806870,4905,4925,4925,4905,641
|
||||
20250213,144600,761660545,4920,4920,4920,4920,10
|
||||
20250213,144500,761611345,4920,4910,4920,4910,269
|
||||
20250213,144400,760290135,4910,4910,4910,4910,53
|
||||
20250213,144300,760029905,4920,4920,4920,4920,30
|
||||
20250213,144200,759882305,4925,4925,4925,4925,0
|
||||
20250213,144100,759882305,4925,4925,4925,4925,1
|
||||
20250213,144000,759877380,4925,4925,4925,4925,0
|
||||
20250213,143900,759877380,4925,4925,4925,4925,50
|
||||
20250213,143800,759631130,4925,4925,4925,4925,0
|
||||
20250213,143700,759631130,4925,4925,4925,4925,0
|
||||
20250213,143600,759631130,4925,4925,4925,4925,220
|
||||
20250213,143500,758547630,4905,4925,4925,4905,846
|
||||
20250213,143400,754394800,4925,4925,4925,4925,0
|
||||
20250213,143300,754394800,4925,4920,4925,4920,234
|
||||
20250213,143200,753242375,4920,4915,4920,4900,1042
|
||||
20250213,143100,748131815,4920,4925,4925,4920,149
|
||||
20250213,143000,747398065,4925,4925,4925,4925,2
|
||||
20250213,142900,747388215,4925,4935,4935,4925,19
|
||||
20250213,142800,747294515,4935,4940,4940,4935,10
|
||||
20250213,142700,747245140,4950,4950,4950,4950,200
|
||||
20250213,142600,746255140,4950,4950,4950,4950,0
|
||||
20250213,142500,746255140,4950,4950,4950,4950,66
|
||||
20250213,142400,745928440,4935,4935,4935,4935,100
|
||||
20250213,142300,745434940,4925,4925,4925,4925,0
|
||||
20250213,142200,745434940,4925,4925,4925,4925,0
|
||||
20250213,142100,745434940,4925,4925,4925,4925,2
|
||||
20250213,142000,745425090,4925,4925,4925,4925,10
|
||||
20250213,141900,745375840,4925,4925,4925,4925,2
|
||||
20250213,141800,745365990,4915,4915,4915,4915,5
|
||||
20250213,141700,745341415,4925,4910,4925,4905,664
|
||||
20250213,141600,742082115,4925,4925,4925,4925,82
|
||||
20250213,141500,741678265,4925,4925,4925,4925,0
|
||||
20250213,141400,741678265,4925,4915,4925,4910,208
|
||||
20250213,141300,740656840,4910,4910,4910,4910,2
|
||||
20250213,141200,740647020,4915,4915,4915,4915,0
|
||||
20250213,141100,740647020,4915,4920,4920,4910,342
|
||||
20250213,141000,738965960,4920,4920,4920,4920,0
|
||||
20250213,140900,738965960,4920,4925,4925,4920,75
|
||||
20250213,140800,738596710,4925,4925,4925,4925,0
|
||||
20250213,140700,738596710,4925,4935,4935,4925,194
|
||||
20250213,140600,737640315,4940,4940,4940,4940,482
|
||||
20250213,140500,735259235,4940,4940,4940,4940,0
|
||||
20250213,140400,735259235,4940,4940,4940,4940,409
|
||||
20250213,140300,733238775,4940,4940,4940,4940,0
|
||||
20250213,140200,733238775,4940,4940,4940,4940,2
|
||||
20250213,140100,733228895,4930,4930,4930,4930,21
|
||||
20250213,140000,733125365,4960,4960,4960,4960,0
|
||||
20250213,135900,733125365,4960,4960,4960,4960,0
|
||||
20250213,135800,733125365,4960,4955,4960,4950,344
|
||||
20250213,135700,731420350,4945,4945,4945,4945,629
|
||||
20250213,135600,728309945,4920,4920,4920,4920,0
|
||||
20250213,135500,728309945,4920,4920,4920,4920,4
|
||||
20250213,135400,728290265,4920,4935,4935,4920,1000
|
||||
20250213,135300,723369320,4930,4950,4950,4930,2000
|
||||
20250213,135200,713503800,4950,4960,4960,4950,154
|
||||
20250213,135100,712740010,4960,4960,4960,4960,0
|
||||
20250213,135000,712740010,4960,4955,4960,4950,1228
|
||||
20250213,134900,706661115,4960,4960,4960,4960,1
|
||||
20250213,134800,706656155,4960,4960,4960,4960,9
|
||||
20250213,134700,706611515,4970,4970,4970,4970,0
|
||||
20250213,134600,706611515,4970,4970,4970,4970,0
|
||||
20250213,134500,706611515,4970,4970,4970,4970,1
|
||||
20250213,134400,706606545,4950,4950,4950,4950,474
|
||||
20250213,134300,704260245,4970,4970,4970,4970,565
|
||||
20250213,134200,701452195,4970,4970,4970,4970,0
|
||||
20250213,134100,701452195,4970,4970,4970,4970,0
|
||||
20250213,134000,701452195,4970,4970,4970,4970,40
|
||||
20250213,133900,701253395,4950,4950,4950,4950,11
|
||||
20250213,133800,701198945,4970,4960,4970,4950,1118
|
||||
20250213,133700,695659135,4970,4970,4970,4970,0
|
||||
20250213,133600,695659135,4970,4970,4970,4970,11
|
||||
20250213,133500,695604465,4970,4960,4970,4960,331
|
||||
20250213,133400,693962315,4960,4960,4960,4960,0
|
||||
20250213,133300,693962315,4960,4960,4960,4960,0
|
||||
20250213,133200,693962315,4960,4960,4960,4960,3
|
||||
20250213,133100,693947435,4960,4975,4975,4960,120
|
||||
20250213,133000,693351845,4975,4975,4975,4975,0
|
||||
20250213,132900,693351845,4975,4975,4975,4975,10
|
||||
20250213,132800,693302095,4975,4975,4975,4975,2
|
||||
20250213,132700,693292145,4970,4970,4970,4970,108
|
||||
20250213,132600,692755385,4985,4980,4985,4980,11
|
||||
20250213,132500,692700600,4980,4980,4980,4980,0
|
||||
20250213,132400,692700600,4980,4980,4980,4980,0
|
||||
20250213,132300,692700600,4980,4980,4980,4980,21
|
||||
20250213,132200,692596020,4970,4970,4970,4970,20
|
||||
20250213,132100,692496620,4970,4980,4980,4970,52
|
||||
20250213,132000,692237890,4975,4955,4975,4955,301
|
||||
20250213,131900,690740655,4980,4980,4980,4980,0
|
||||
20250213,131800,690740655,4980,4955,4980,4955,111
|
||||
20250213,131700,690189125,4955,4960,4960,4955,300
|
||||
20250213,131600,688702050,4980,4965,4980,4965,77
|
||||
20250213,131500,688319520,4980,4980,4980,4980,19
|
||||
20250213,131400,688224900,4980,4980,4980,4980,0
|
||||
20250213,131300,688224900,4980,4980,4980,4980,1
|
||||
20250213,131200,688219920,4980,4960,4980,4960,142
|
||||
20250213,131100,687515560,4960,4965,4965,4960,1652
|
||||
20250213,131000,679318640,4965,4965,4965,4965,0
|
||||
20250213,130900,679318640,4965,4965,4965,4965,202
|
||||
20250213,130800,678315710,4985,4985,4985,4985,10
|
||||
20250213,130700,678265860,4985,4985,4985,4985,0
|
||||
20250213,130600,678265860,4985,4985,4985,4985,0
|
||||
20250213,130500,678265860,4985,4985,4985,4985,0
|
||||
20250213,130400,678265860,4985,4985,4985,4985,0
|
||||
20250213,130300,678265860,4985,4985,4985,4985,110
|
||||
20250213,130200,677717510,4985,4970,4985,4970,957
|
||||
20250213,130100,672952365,4980,4980,4980,4980,829
|
||||
20250213,130000,668823945,4990,4990,4990,4990,0
|
||||
20250213,125900,668823945,4990,4990,4990,4990,200
|
||||
20250213,125800,667825945,4990,4985,4990,4985,500
|
||||
20250213,125700,665331840,4985,4985,4985,4985,57
|
||||
20250213,125600,665047695,4960,4960,4960,4960,74
|
||||
20250213,125500,664680655,4975,4975,4975,4975,1
|
||||
20250213,125400,664675680,4980,4980,4980,4980,1000
|
||||
20250213,125300,659695680,4980,4980,4980,4980,500
|
||||
20250213,125200,657205680,4980,4980,4980,4980,0
|
||||
20250213,125100,657205680,4980,4955,4980,4950,1059
|
||||
20250213,125000,651943800,4955,4955,4955,4955,0
|
||||
20250213,124900,651943800,4955,4955,4955,4955,0
|
||||
20250213,124800,651943800,4955,4955,4955,4955,738
|
||||
20250213,124700,648287010,4975,4975,4975,4975,33
|
||||
20250213,124600,648122835,4960,4960,4960,4960,0
|
||||
20250213,124500,648122835,4960,4960,4960,4960,95
|
||||
20250213,124400,647651635,4960,4960,4960,4960,6
|
||||
20250213,124300,647621875,4955,4955,4955,4955,0
|
||||
20250213,124200,647621875,4955,4955,4955,4955,2
|
||||
20250213,124100,647611965,4955,4955,4955,4955,31
|
||||
20250213,124000,647458360,4960,4960,4960,4960,0
|
||||
20250213,123900,647458360,4960,4960,4960,4960,0
|
||||
20250213,123800,647458360,4960,4960,4960,4960,321
|
||||
20250213,123700,645866200,4960,4960,4960,4960,5
|
||||
20250213,123600,645841400,4955,4955,4955,4955,0
|
||||
20250213,123500,645841400,4955,4955,4955,4955,0
|
||||
20250213,123400,645841400,4955,4955,4955,4955,0
|
||||
20250213,123300,645841400,4955,4955,4955,4955,0
|
||||
20250213,123200,645841400,4955,4990,4990,4955,150
|
||||
20250213,123100,645094650,4990,4985,4990,4985,1107
|
||||
20250213,123000,639571165,4945,4975,4990,4945,2074
|
||||
20250213,122900,629234440,4940,4940,4940,4940,0
|
||||
20250213,122800,629234440,4940,4945,4945,4940,146
|
||||
20250213,122700,628513055,4940,4940,4940,4940,0
|
||||
20250213,122600,628513055,4940,4945,4945,4940,32
|
||||
20250213,122500,628354970,4985,4985,4985,4985,0
|
||||
20250213,122400,628354970,4985,4985,4985,4985,0
|
||||
20250213,122300,628354970,4985,4985,4985,4985,0
|
||||
20250213,122200,628354970,4985,4985,4985,4985,0
|
||||
20250213,122100,628354970,4985,4985,4985,4985,683
|
||||
20250213,122000,624950215,4990,4990,4990,4990,0
|
||||
20250213,121900,624950215,4990,4990,4990,4990,0
|
||||
20250213,121800,624950215,4990,4990,4990,4990,0
|
||||
20250213,121700,624950215,4990,4990,4990,4990,70
|
||||
20250213,121600,624600915,4935,4960,4960,4935,250
|
||||
20250213,121500,623364510,4955,4960,4960,4955,250
|
||||
20250213,121400,622124565,4965,4965,4965,4965,34
|
||||
20250213,121300,621955755,4995,4995,4995,4995,0
|
||||
20250213,121200,621955755,4995,4990,4995,4990,931
|
||||
20250213,121100,617310060,4990,4990,4990,4990,0
|
||||
20250213,121000,617310060,4990,4990,4990,4990,1
|
||||
20250213,120900,617305070,4960,4960,4960,4960,0
|
||||
20250213,120800,617305070,4960,4960,4960,4960,1017
|
||||
20250213,120700,612260750,4960,4965,4965,4960,179
|
||||
20250213,120600,611372105,4960,4960,4960,4960,0
|
||||
20250213,120500,611372105,4960,4960,4960,4960,0
|
||||
20250213,120400,611372105,4960,4960,4960,4960,0
|
||||
20250213,120300,611372105,4960,4960,4960,4960,0
|
||||
20250213,120200,611372105,4960,4960,4960,4960,0
|
||||
20250213,120100,611372105,4960,4960,4960,4960,0
|
||||
20250213,120000,611372105,4960,4960,4960,4960,1
|
||||
20250213,115900,611367145,4960,4965,4965,4960,250
|
||||
20250213,115800,610126045,4990,4990,4990,4990,365
|
||||
20250213,115700,608304695,4990,4990,4990,4990,0
|
||||
20250213,115600,608304695,4990,4985,4990,4985,1597
|
||||
20250213,115500,600337905,4960,4960,4960,4960,1
|
||||
20250213,115400,600332945,4985,4985,4985,4985,2
|
||||
20250213,115300,600322975,4985,4985,4985,4985,2
|
||||
20250213,115200,600313005,4985,4985,4985,4985,93
|
||||
20250213,115100,599849400,4960,4985,4985,4960,82
|
||||
20250213,115000,599440680,4960,4960,4960,4960,36
|
||||
20250213,114900,599262120,4985,4985,4985,4985,0
|
||||
20250213,114800,599262120,4985,4985,4985,4985,0
|
||||
20250213,114700,599262120,4985,4985,4985,4985,0
|
||||
20250213,114600,599262120,4985,4985,4985,4985,0
|
||||
20250213,114500,599262120,4985,4985,4985,4985,0
|
||||
20250213,114400,599262120,4985,4950,4985,4950,189
|
||||
20250213,114300,598326535,4950,4950,4950,4950,40
|
||||
20250213,114200,598128535,4950,4950,4950,4950,0
|
||||
20250213,114100,598128535,4950,4950,4950,4950,111
|
||||
20250213,114000,597579085,4950,4950,4950,4950,1
|
||||
20250213,113900,597574135,4990,4990,4990,4990,0
|
||||
20250213,113800,597574135,4990,4990,4990,4990,100
|
||||
20250213,113700,597075135,4990,4945,4990,4945,16
|
||||
20250213,113600,596995970,4940,4945,4945,4940,61
|
||||
20250213,113500,596694625,4995,4950,4995,4950,179
|
||||
20250213,113400,595803040,4950,4950,4950,4950,0
|
||||
20250213,113300,595803040,4950,4950,4950,4950,0
|
||||
20250213,113200,595803040,4950,4950,4950,4950,402
|
||||
20250213,113100,593813140,4950,4950,4950,4950,0
|
||||
20250213,113000,593813140,4950,4950,4950,4950,0
|
||||
20250213,112900,593813140,4950,4950,4950,4950,0
|
||||
20250213,112800,593813140,4950,4950,4950,4950,63
|
||||
20250213,112700,593501290,4950,4955,4955,4950,374
|
||||
20250213,112600,591649930,4960,4960,4960,4960,0
|
||||
20250213,112500,591649930,4960,4960,4960,4960,102
|
||||
20250213,112400,591144010,4965,4965,4965,4965,0
|
||||
20250213,112300,591144010,4965,4965,4965,4965,93
|
||||
20250213,112200,590682265,4945,4945,4945,4945,0
|
||||
20250213,112100,590682265,4945,4935,4945,4935,17
|
||||
20250213,112000,590598270,4945,4950,4950,4945,136
|
||||
20250213,111900,589925095,4950,4950,4950,4950,1
|
||||
20250213,111800,589920145,4945,4945,4945,4945,0
|
||||
20250213,111700,589920145,4945,4950,4950,4945,116
|
||||
20250213,111600,589346470,4950,4970,4970,4950,645
|
||||
20250213,111500,586153700,4970,4965,4970,4965,31
|
||||
20250213,111400,585999780,4965,4950,4965,4950,20
|
||||
20250213,111300,585900655,4950,4950,4950,4940,7
|
||||
20250213,111200,585866055,4940,4940,4940,4940,13
|
||||
20250213,111100,585801835,4940,4940,4940,4940,45
|
||||
20250213,111000,585579535,4940,4940,4940,4940,0
|
||||
20250213,110900,585579535,4940,4935,4940,4935,54
|
||||
20250213,110800,585312840,4935,4930,4935,4930,62
|
||||
20250213,110700,585006960,4930,4930,4930,4930,0
|
||||
20250213,110600,585006960,4930,4930,4930,4930,0
|
||||
20250213,110500,585006960,4930,4930,4930,4930,0
|
||||
20250213,110400,585006960,4930,4930,4930,4930,32
|
||||
20250213,110300,584849200,4930,4930,4930,4930,435
|
||||
20250213,110200,582704650,4900,4900,4925,4900,212
|
||||
20250213,110100,581665550,4900,4930,4930,4900,66
|
||||
20250213,110000,581341670,4930,4930,4930,4930,1
|
||||
20250213,105900,581336740,4900,4930,4935,4900,138
|
||||
20250213,105800,580657065,4895,4920,4920,4895,1697
|
||||
20250213,105700,572335905,4935,4935,4935,4935,0
|
||||
20250213,105600,572335905,4935,4935,4935,4935,0
|
||||
20250213,105500,572335905,4935,4915,4940,4910,2404
|
||||
20250213,105400,560516220,4935,4940,4940,4935,123
|
||||
20250213,105300,559908950,4915,4940,4940,4915,665
|
||||
20250213,105200,556637500,4940,4940,4940,4940,300
|
||||
20250213,105100,555155500,4915,4915,4915,4915,0
|
||||
20250213,105000,555155500,4915,4915,4915,4915,0
|
||||
20250213,104900,555155500,4915,4910,4915,4910,221
|
||||
20250213,104800,554070385,4915,4940,4940,4915,133
|
||||
20250213,104700,553416435,4940,4940,4940,4940,67
|
||||
20250213,104600,553085455,4940,4940,4940,4940,100
|
||||
20250213,104500,552591455,4940,4940,4940,4940,488
|
||||
20250213,104400,550180735,4940,4940,4940,4940,500
|
||||
20250213,104300,547710735,4940,4940,4940,4910,212
|
||||
20250213,104200,546664055,4950,4940,4950,4940,662
|
||||
20250213,104100,543393255,4940,4940,4940,4940,334
|
||||
20250213,104000,541743295,4935,4910,4935,4910,38
|
||||
20250213,103900,541555850,4910,4910,4910,4910,3
|
||||
20250213,103800,541541120,4905,4905,4905,4905,11
|
||||
20250213,103700,541487165,4910,4910,4910,4910,2
|
||||
20250213,103600,541477345,4910,4910,4910,4910,200
|
||||
20250213,103500,540495345,4910,4910,4910,4910,1
|
||||
20250213,103400,540490435,4910,4910,4910,4905,84
|
||||
20250213,103300,540078060,4910,4910,4910,4910,408
|
||||
20250213,103200,538074780,4910,4910,4910,4910,231
|
||||
20250213,103100,536940570,4910,4910,4910,4910,5
|
||||
20250213,103000,536916020,4910,4910,4910,4910,423
|
||||
20250213,102900,534839090,4910,4910,4910,4910,0
|
||||
20250213,102800,534839090,4910,4915,4915,4910,192
|
||||
20250213,102700,533895710,4915,4915,4935,4915,333
|
||||
20250213,102600,532255525,4915,4915,4915,4915,4
|
||||
20250213,102500,532235865,4910,4915,4915,4910,30
|
||||
20250213,102400,532088450,4925,4935,4935,4925,93
|
||||
20250213,102300,531629525,4935,4910,4935,4910,742
|
||||
20250213,102200,527985505,4910,4920,4920,4905,927
|
||||
20250213,102100,523432580,4920,4920,4920,4920,0
|
||||
20250213,102000,523432580,4920,4920,4920,4920,368
|
||||
20250213,101900,521622020,4925,4925,4925,4925,0
|
||||
20250213,101800,521622020,4925,4930,4930,4925,460
|
||||
20250213,101700,519355375,4935,4935,4935,4935,46
|
||||
20250213,101600,519128365,4935,4955,4955,4935,2143
|
||||
20250213,101500,508538010,4960,4960,4960,4960,585
|
||||
20250213,101400,505636410,4960,4980,4980,4960,71
|
||||
20250213,101300,505284030,4990,4990,4990,4990,0
|
||||
20250213,101200,505284030,4990,4965,4990,4965,63
|
||||
20250213,101100,504970210,4965,4965,4965,4965,196
|
||||
20250213,101000,503997070,4965,4965,4965,4965,1000
|
||||
20250213,100900,499032070,4965,4980,4980,4965,2834
|
||||
20250213,100800,484949005,5000,4980,5000,4980,220
|
||||
20250213,100700,483849405,4980,4980,4980,4980,227
|
||||
20250213,100600,482718945,5000,5000,5000,4980,17
|
||||
20250213,100500,482634025,4980,5000,5000,4980,905
|
||||
20250213,100400,478109125,5000,5010,5010,5000,188
|
||||
20250213,100300,477168245,5010,4990,5010,4990,1500
|
||||
20250213,100200,469659175,4980,4990,5000,4980,305
|
||||
20250213,100100,468138600,4985,4985,4985,4985,0
|
||||
20250213,100000,468138600,4985,5000,5000,4985,1256
|
||||
20250213,095900,461862410,5000,5000,5010,5000,567
|
||||
20250213,095800,459027340,5000,5020,5020,5000,1106
|
||||
20250213,095700,453486510,5020,5020,5020,5020,496
|
||||
20250213,095600,450996590,5020,5000,5020,4995,7893
|
||||
20250213,095500,411487120,5000,5000,5000,4985,1891
|
||||
20250213,095400,402035265,4980,5000,5020,4975,1879
|
||||
20250213,095300,392624095,5000,4985,5000,4965,810
|
||||
20250213,095200,388579730,4990,4970,4990,4965,397
|
||||
20250213,095100,386604535,4970,4945,4970,4945,1542
|
||||
20250213,095000,378942295,4965,4960,4965,4960,5
|
||||
20250213,094900,378917490,4940,4940,4960,4940,2390
|
||||
20250213,094800,367091285,4940,4925,4940,4925,10
|
||||
20250213,094700,367042020,4925,4930,4930,4925,580
|
||||
20250213,094600,364185460,4930,4940,4945,4930,646
|
||||
20250213,094500,360997670,4945,4940,4945,4940,108
|
||||
20250213,094400,360464145,4940,4930,4940,4930,61
|
||||
20250213,094300,360163240,4930,4930,4930,4930,300
|
||||
20250213,094200,358684240,4930,4910,4930,4910,718
|
||||
20250213,094100,355146500,4910,4925,4930,4910,1300
|
||||
20250213,094000,348747700,4930,4945,4945,4930,812
|
||||
20250213,093900,344739410,4950,4945,4950,4945,1602
|
||||
20250213,093800,336812510,4950,4950,4950,4950,540
|
||||
20250213,093700,334139510,4950,4940,4950,4940,922
|
||||
20250213,093600,329582375,4940,4905,4940,4905,1185
|
||||
20250213,093500,323758110,4910,4905,4910,4905,160
|
||||
20250213,093400,322972515,4890,4910,4910,4890,12
|
||||
20250213,093300,322913615,4880,4885,4885,4880,690
|
||||
20250213,093200,319545465,4895,4900,4900,4895,47
|
||||
20250213,093100,319315395,4900,4940,4940,4900,983
|
||||
20250213,093000,314496510,4945,4910,4945,4910,42
|
||||
20250213,092900,314289385,4910,4890,4910,4880,1010
|
||||
20250213,092800,309350585,4875,4890,4890,4865,998
|
||||
20250213,092700,304494040,4870,4870,4870,4870,119
|
||||
20250213,092600,303914510,4870,4875,4875,4870,634
|
||||
20250213,092500,300825810,4875,4900,4900,4875,774
|
||||
20250213,092400,297049030,4905,4910,4910,4895,22
|
||||
20250213,092300,296941190,4910,4900,4930,4890,285
|
||||
20250213,092200,295542910,4880,4885,4885,4880,40
|
||||
20250213,092100,295347610,4900,4875,4900,4875,562
|
||||
20250213,092000,292606875,4880,4885,4885,4880,724
|
||||
20250213,091900,289071750,4885,4880,4885,4880,764
|
||||
20250213,091800,285343380,4880,4870,4880,4870,1407
|
||||
20250213,091700,278484275,4865,4875,4900,4865,1067
|
||||
20250213,091600,273284340,4870,4875,4875,4870,5144
|
||||
20250213,091500,248218175,4880,4885,4890,4880,2239
|
||||
20250213,091400,237291430,4880,4880,4885,4880,824
|
||||
20250213,091300,233270175,4880,4880,4900,4880,603
|
||||
20250213,091200,230327380,4880,4880,4905,4880,4021
|
||||
20250213,091100,210704875,4880,4880,4885,4880,1081
|
||||
20250213,091000,205428095,4880,4890,4890,4880,3886
|
||||
20250213,090900,186449135,4885,4890,4890,4885,1711
|
||||
20250213,090800,178084605,4885,4890,4920,4885,1913
|
||||
20250213,090700,168718840,4885,4895,4895,4885,928
|
||||
20250213,090600,164185060,4895,4900,4900,4885,461
|
||||
20250213,090500,161929805,4890,4900,4920,4890,1652
|
||||
20250213,090400,153846305,4920,4880,4920,4870,3487
|
||||
20250213,090300,136833525,4875,4890,4890,4875,1592
|
||||
20250213,090200,129062925,4925,4920,4930,4870,2050
|
||||
20250213,090100,119024255,4950,4980,5020,4900,10850
|
||||
20250213,090000,65178350,5020,5050,5080,4985,12062
|
||||
|
Reference in New Issue
Block a user