ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-13 2830 candle_min

Browse Source
This commit is contained in:
ened
2025-02-13 22:01:31 +09:00
parent b2a5517dde
commit cd2886aae8
2830 changed files with 1834813 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

699
191600/min/candle-20250213.csv Normal file
View File

@@ -0,0 +1,699 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250213,203700,0,9240,9240,9240,9240,0
20250213,203600,0,9240,9240,9240,9240,0
20250213,203500,0,9240,9240,9240,9240,0
20250213,203400,0,9240,9240,9240,9240,0
20250213,203300,0,9240,9240,9240,9240,0
20250213,203200,0,9240,9240,9240,9240,0
20250213,203100,0,9240,9240,9240,9240,0
20250213,203000,0,9240,9240,9240,9240,0
20250213,202900,0,9240,9240,9240,9240,0
20250213,202800,0,9240,9240,9240,9240,0
20250213,202700,0,9240,9240,9240,9240,0
20250213,202600,0,9240,9240,9240,9240,0
20250213,202500,0,9240,9240,9240,9240,0
20250213,202400,0,9240,9240,9240,9240,0
20250213,202300,0,9240,9240,9240,9240,0
20250213,202200,0,9240,9240,9240,9240,0
20250213,202100,0,9240,9240,9240,9240,0
20250213,202000,0,9240,9240,9240,9240,0
20250213,201900,0,9240,9240,9240,9240,0
20250213,201800,0,9240,9240,9240,9240,0
20250213,201700,0,9240,9240,9240,9240,0
20250213,201600,0,9240,9240,9240,9240,0
20250213,201500,0,9240,9240,9240,9240,0
20250213,201400,0,9240,9240,9240,9240,0
20250213,201300,0,9240,9240,9240,9240,0
20250213,201200,0,9240,9240,9240,9240,0
20250213,201100,0,9240,9240,9240,9240,0
20250213,201000,0,9240,9240,9240,9240,0
20250213,200900,0,9240,9240,9240,9240,0
20250213,200800,0,9240,9240,9240,9240,0
20250213,200700,0,9240,9240,9240,9240,0
20250213,200600,0,9240,9240,9240,9240,0
20250213,200500,0,9240,9240,9240,9240,0
20250213,200400,0,9240,9240,9240,9240,0
20250213,200300,0,9240,9240,9240,9240,0
20250213,200200,0,9240,9240,9240,9240,0
20250213,200100,0,9240,9240,9240,9240,0
20250213,200000,0,9240,9240,9240,9240,0
20250213,195900,0,9240,9240,9240,9240,0
20250213,195800,0,9240,9240,9240,9240,0
20250213,195700,0,9240,9240,9240,9240,0
20250213,195600,0,9240,9240,9240,9240,0
20250213,195500,0,9240,9240,9240,9240,0
20250213,195400,0,9240,9240,9240,9240,0
20250213,195300,0,9240,9240,9240,9240,0
20250213,195200,0,9240,9240,9240,9240,0
20250213,195100,0,9240,9240,9240,9240,0
20250213,195000,0,9240,9240,9240,9240,0
20250213,194900,0,9240,9240,9240,9240,0
20250213,194800,0,9240,9240,9240,9240,0
20250213,194700,0,9240,9240,9240,9240,0
20250213,194600,0,9240,9240,9240,9240,0
20250213,194500,0,9240,9240,9240,9240,0
20250213,194400,0,9240,9240,9240,9240,0
20250213,194300,0,9240,9240,9240,9240,0
20250213,194200,0,9240,9240,9240,9240,0
20250213,194100,0,9240,9240,9240,9240,0
20250213,194000,0,9240,9240,9240,9240,0
20250213,193900,0,9240,9240,9240,9240,0
20250213,193800,0,9240,9240,9240,9240,0
20250213,193700,0,9240,9240,9240,9240,0
20250213,193600,0,9240,9240,9240,9240,0
20250213,193500,0,9240,9240,9240,9240,0
20250213,193400,0,9240,9240,9240,9240,0
20250213,193300,0,9240,9240,9240,9240,0
20250213,193200,0,9240,9240,9240,9240,0
20250213,193100,0,9240,9240,9240,9240,0
20250213,193000,0,9240,9240,9240,9240,0
20250213,192900,0,9240,9240,9240,9240,0
20250213,192800,0,9240,9240,9240,9240,0
20250213,192700,0,9240,9240,9240,9240,0
20250213,192600,0,9240,9240,9240,9240,0
20250213,192500,0,9240,9240,9240,9240,0
20250213,192400,0,9240,9240,9240,9240,0
20250213,192300,0,9240,9240,9240,9240,0
20250213,192200,0,9240,9240,9240,9240,0
20250213,192100,0,9240,9240,9240,9240,0
20250213,192000,0,9240,9240,9240,9240,0
20250213,191900,0,9240,9240,9240,9240,0
20250213,191800,0,9240,9240,9240,9240,0
20250213,191700,0,9240,9240,9240,9240,0
20250213,191600,0,9240,9240,9240,9240,0
20250213,191500,0,9240,9240,9240,9240,0
20250213,191400,0,9240,9240,9240,9240,0
20250213,191300,0,9240,9240,9240,9240,0
20250213,191200,0,9240,9240,9240,9240,0
20250213,191100,0,9240,9240,9240,9240,0
20250213,191000,0,9240,9240,9240,9240,0
20250213,190900,0,9240,9240,9240,9240,0
20250213,190800,0,9240,9240,9240,9240,0
20250213,190700,0,9240,9240,9240,9240,0
20250213,190600,0,9240,9240,9240,9240,0
20250213,190500,0,9240,9240,9240,9240,0
20250213,190400,0,9240,9240,9240,9240,0
20250213,190300,0,9240,9240,9240,9240,0
20250213,190200,0,9240,9240,9240,9240,0
20250213,190100,0,9240,9240,9240,9240,0
20250213,190000,0,9240,9240,9240,9240,0
20250213,185900,0,9240,9240,9240,9240,0
20250213,185800,0,9240,9240,9240,9240,0
20250213,185700,0,9240,9240,9240,9240,0
20250213,185600,0,9240,9240,9240,9240,0
20250213,185500,0,9240,9240,9240,9240,0
20250213,185400,0,9240,9240,9240,9240,0
20250213,185300,0,9240,9240,9240,9240,0
20250213,185200,0,9240,9240,9240,9240,0
20250213,185100,0,9240,9240,9240,9240,0
20250213,185000,0,9240,9240,9240,9240,0
20250213,184900,0,9240,9240,9240,9240,0
20250213,184800,0,9240,9240,9240,9240,0
20250213,184700,0,9240,9240,9240,9240,0
20250213,184600,0,9240,9240,9240,9240,0
20250213,184500,0,9240,9240,9240,9240,0
20250213,184400,0,9240,9240,9240,9240,0
20250213,184300,0,9240,9240,9240,9240,0
20250213,184200,0,9240,9240,9240,9240,0
20250213,184100,0,9240,9240,9240,9240,0
20250213,184000,0,9240,9240,9240,9240,0
20250213,183900,0,9240,9240,9240,9240,0
20250213,183800,0,9240,9240,9240,9240,0
20250213,183700,0,9240,9240,9240,9240,0
20250213,183600,0,9240,9240,9240,9240,0
20250213,183500,0,9240,9240,9240,9240,0
20250213,183400,0,9240,9240,9240,9240,0
20250213,183300,0,9240,9240,9240,9240,0
20250213,183200,0,9240,9240,9240,9240,0
20250213,183100,0,9240,9240,9240,9240,0
20250213,183000,0,9240,9240,9240,9240,0
20250213,182900,0,9240,9240,9240,9240,0
20250213,182800,0,9240,9240,9240,9240,0
20250213,182700,0,9240,9240,9240,9240,0
20250213,182600,0,9240,9240,9240,9240,0
20250213,182500,0,9240,9240,9240,9240,0
20250213,182400,0,9240,9240,9240,9240,0
20250213,182300,0,9240,9240,9240,9240,0
20250213,182200,0,9240,9240,9240,9240,0
20250213,182100,0,9240,9240,9240,9240,0
20250213,182000,0,9240,9240,9240,9240,0
20250213,181900,0,9240,9240,9240,9240,0
20250213,181800,0,9240,9240,9240,9240,0
20250213,181700,0,9240,9240,9240,9240,0
20250213,181600,0,9240,9240,9240,9240,0
20250213,181500,0,9240,9240,9240,9240,0
20250213,181400,0,9240,9240,9240,9240,0
20250213,181300,0,9240,9240,9240,9240,0
20250213,181200,0,9240,9240,9240,9240,0
20250213,181100,0,9240,9240,9240,9240,0
20250213,181000,0,9240,9240,9240,9240,0
20250213,180900,0,9240,9240,9240,9240,0
20250213,180800,0,9240,9240,9240,9240,0
20250213,180700,0,9240,9240,9240,9240,0
20250213,180600,0,9240,9240,9240,9240,0
20250213,180500,0,9240,9240,9240,9240,0
20250213,180400,0,9240,9240,9240,9240,0
20250213,180300,0,9240,9240,9240,9240,0
20250213,180200,0,9240,9240,9240,9240,0
20250213,180100,0,9240,9240,9240,9240,0
20250213,180000,0,9240,9240,9240,9240,0
20250213,175900,0,9240,9240,9240,9240,0
20250213,175800,0,9240,9240,9240,9240,0
20250213,175700,0,9240,9240,9240,9240,0
20250213,175600,0,9240,9240,9240,9240,0
20250213,175500,0,9240,9240,9240,9240,0
20250213,175400,0,9240,9240,9240,9240,0
20250213,175300,0,9240,9240,9240,9240,0
20250213,175200,0,9240,9240,9240,9240,0
20250213,175100,0,9240,9240,9240,9240,0
20250213,175000,0,9240,9240,9240,9240,0
20250213,174900,0,9240,9240,9240,9240,0
20250213,174800,0,9240,9240,9240,9240,0
20250213,174700,0,9240,9240,9240,9240,0
20250213,174600,0,9240,9240,9240,9240,0
20250213,174500,0,9240,9240,9240,9240,0
20250213,174400,0,9240,9240,9240,9240,0
20250213,174300,0,9240,9240,9240,9240,0
20250213,174200,0,9240,9240,9240,9240,0
20250213,174100,0,9240,9240,9240,9240,0
20250213,174000,0,9240,9240,9240,9240,0
20250213,173900,0,9240,9240,9240,9240,0
20250213,173800,0,9240,9240,9240,9240,0
20250213,173700,0,9240,9240,9240,9240,0
20250213,173600,0,9240,9240,9240,9240,0
20250213,173500,0,9240,9240,9240,9240,0
20250213,173400,0,9240,9240,9240,9240,0
20250213,173300,0,9240,9240,9240,9240,0
20250213,173200,0,9240,9240,9240,9240,0
20250213,173100,0,9240,9240,9240,9240,0
20250213,173000,0,9240,9240,9240,9240,0
20250213,172900,0,9240,9240,9240,9240,0
20250213,172800,0,9240,9240,9240,9240,0
20250213,172700,0,9240,9240,9240,9240,0
20250213,172600,0,9240,9240,9240,9240,0
20250213,172500,0,9240,9240,9240,9240,0
20250213,172400,0,9240,9240,9240,9240,0
20250213,172300,0,9240,9240,9240,9240,0
20250213,172200,0,9240,9240,9240,9240,0
20250213,172100,0,9240,9240,9240,9240,0
20250213,172000,0,9240,9240,9240,9240,0
20250213,171900,0,9240,9240,9240,9240,0
20250213,171800,0,9240,9240,9240,9240,0
20250213,171700,0,9240,9240,9240,9240,0
20250213,171600,0,9240,9240,9240,9240,0
20250213,171500,0,9240,9240,9240,9240,0
20250213,171400,0,9240,9240,9240,9240,0
20250213,171300,0,9240,9240,9240,9240,0
20250213,171200,0,9240,9240,9240,9240,0
20250213,171100,0,9240,9240,9240,9240,0
20250213,171000,0,9240,9240,9240,9240,0
20250213,170900,0,9240,9240,9240,9240,0
20250213,170800,0,9240,9240,9240,9240,0
20250213,170700,0,9240,9240,9240,9240,0
20250213,170600,0,9240,9240,9240,9240,0
20250213,170500,0,9240,9240,9240,9240,0
20250213,170400,0,9240,9240,9240,9240,0
20250213,170300,0,9240,9240,9240,9240,0
20250213,170200,0,9240,9240,9240,9240,0
20250213,170100,0,9240,9240,9240,9240,0
20250213,170000,0,9240,9240,9240,9240,0
20250213,165900,0,9240,9240,9240,9240,0
20250213,165800,0,9240,9240,9240,9240,0
20250213,165700,0,9240,9240,9240,9240,0
20250213,165600,0,9240,9240,9240,9240,0
20250213,165500,0,9240,9240,9240,9240,0
20250213,165400,0,9240,9240,9240,9240,0
20250213,165300,0,9240,9240,9240,9240,0
20250213,165200,0,9240,9240,9240,9240,0
20250213,165100,0,9240,9240,9240,9240,0
20250213,165000,0,9240,9240,9240,9240,0
20250213,164900,0,9240,9240,9240,9240,0
20250213,164800,0,9240,9240,9240,9240,0
20250213,164700,0,9240,9240,9240,9240,0
20250213,164600,0,9240,9240,9240,9240,0
20250213,164500,0,9240,9240,9240,9240,0
20250213,164400,0,9240,9240,9240,9240,0
20250213,164300,0,9240,9240,9240,9240,0
20250213,164200,0,9240,9240,9240,9240,0
20250213,164100,0,9240,9240,9240,9240,0
20250213,164000,0,9240,9240,9240,9240,0
20250213,163900,0,9240,9240,9240,9240,0
20250213,163800,0,9240,9240,9240,9240,0
20250213,163700,0,9240,9240,9240,9240,0
20250213,163600,0,9240,9240,9240,9240,0
20250213,163500,0,9240,9240,9240,9240,0
20250213,163400,0,9240,9240,9240,9240,0
20250213,163300,0,9240,9240,9240,9240,0
20250213,163200,0,9240,9240,9240,9240,0
20250213,163100,0,9240,9240,9240,9240,0
20250213,163000,0,9240,9240,9240,9240,0
20250213,162900,0,9240,9240,9240,9240,0
20250213,162800,0,9240,9240,9240,9240,0
20250213,162700,0,9240,9240,9240,9240,0
20250213,162600,0,9240,9240,9240,9240,0
20250213,162500,0,9240,9240,9240,9240,0
20250213,162400,0,9240,9240,9240,9240,0
20250213,162300,0,9240,9240,9240,9240,0
20250213,162200,0,9240,9240,9240,9240,0
20250213,162100,0,9240,9240,9240,9240,0
20250213,162000,0,9240,9240,9240,9240,0
20250213,161900,0,9240,9240,9240,9240,0
20250213,161800,0,9240,9240,9240,9240,0
20250213,161700,0,9240,9240,9240,9240,0
20250213,161600,0,9240,9240,9240,9240,0
20250213,161500,0,9240,9240,9240,9240,0
20250213,161400,0,9240,9240,9240,9240,0
20250213,161300,0,9240,9240,9240,9240,0
20250213,161200,0,9240,9240,9240,9240,0
20250213,161100,0,9240,9240,9240,9240,0
20250213,161000,0,9240,9240,9240,9240,0
20250213,160900,0,9240,9240,9240,9240,0
20250213,160800,0,9240,9240,9240,9240,0
20250213,160700,0,9240,9240,9240,9240,0
20250213,160600,0,9240,9240,9240,9240,0
20250213,160500,0,9240,9240,9240,9240,0
20250213,160400,0,9240,9240,9240,9240,0
20250213,160300,0,9240,9240,9240,9240,0
20250213,160200,0,9240,9240,9240,9240,0
20250213,160100,0,9240,9240,9240,9240,0
20250213,160000,0,9240,9240,9240,9240,0
20250213,155900,0,9240,9240,9240,9240,0
20250213,155800,0,9240,9240,9240,9240,0
20250213,155700,0,9240,9240,9240,9240,0
20250213,155600,0,9240,9240,9240,9240,0
20250213,155500,0,9240,9240,9240,9240,0
20250213,155400,0,9240,9240,9240,9240,0
20250213,155300,0,9240,9240,9240,9240,0
20250213,155200,0,9240,9240,9240,9240,0
20250213,155100,0,9240,9240,9240,9240,0
20250213,155000,0,9240,9240,9240,9240,0
20250213,154900,0,9240,9240,9240,9240,0
20250213,154800,0,9240,9240,9240,9240,0
20250213,154700,0,9240,9240,9240,9240,0
20250213,154600,0,9240,9240,9240,9240,0
20250213,154500,0,9240,9240,9240,9240,0
20250213,154400,0,9240,9240,9240,9240,0
20250213,154300,0,9240,9240,9240,9240,0
20250213,154200,0,9240,9240,9240,9240,0
20250213,154100,0,9240,9240,9240,9240,0
20250213,154000,0,9240,9240,9240,9240,0
20250213,153900,0,9240,9240,9240,9240,0
20250213,153800,0,9240,9240,9240,9240,0
20250213,153700,0,9240,9240,9240,9240,0
20250213,153600,0,9240,9240,9240,9240,0
20250213,153500,0,9240,9240,9240,9240,0
20250213,153400,0,9240,9240,9240,9240,0
20250213,153300,0,9240,9240,9240,9240,0
20250213,153200,0,9240,9240,9240,9240,0
20250213,153100,0,9240,9240,9240,9240,0
20250213,153000,0,9240,9240,9240,9240,0
20250213,152900,0,9240,9240,9240,9240,0
20250213,152800,0,9240,9240,9240,9240,0
20250213,152700,0,9240,9240,9240,9240,0
20250213,152600,0,9240,9240,9240,9240,0
20250213,152500,0,9240,9240,9240,9240,0
20250213,152400,0,9240,9240,9240,9240,0
20250213,152300,0,9240,9240,9240,9240,0
20250213,152200,0,9240,9240,9240,9240,0
20250213,152100,0,9240,9240,9240,9240,0
20250213,152000,0,9240,9240,9240,9240,0
20250213,151900,0,9240,9240,9240,9240,0
20250213,151800,0,9240,9240,9240,9240,0
20250213,151700,0,9240,9240,9240,9240,0
20250213,151600,0,9240,9240,9240,9240,0
20250213,151500,0,9240,9240,9240,9240,0
20250213,151400,0,9240,9240,9240,9240,0
20250213,151300,0,9240,9240,9240,9240,0
20250213,151200,0,9240,9240,9240,9240,0
20250213,151100,0,9240,9240,9240,9240,0
20250213,151000,0,9240,9240,9240,9240,0
20250213,150900,0,9240,9240,9240,9240,0
20250213,150800,0,9240,9240,9240,9240,0
20250213,150700,0,9240,9240,9240,9240,0
20250213,150600,0,9240,9240,9240,9240,0
20250213,150500,0,9240,9240,9240,9240,0
20250213,150400,0,9240,9240,9240,9240,0
20250213,150300,0,9240,9240,9240,9240,0
20250213,150200,0,9240,9240,9240,9240,0
20250213,150100,0,9240,9240,9240,9240,0
20250213,150000,0,9240,9240,9240,9240,0
20250213,145900,0,9240,9240,9240,9240,0
20250213,145800,0,9240,9240,9240,9240,0
20250213,145700,0,9240,9240,9240,9240,0
20250213,145600,0,9240,9240,9240,9240,0
20250213,145500,0,9240,9240,9240,9240,0
20250213,145400,0,9240,9240,9240,9240,0
20250213,145300,0,9240,9240,9240,9240,0
20250213,145200,0,9240,9240,9240,9240,0
20250213,145100,0,9240,9240,9240,9240,0
20250213,145000,0,9240,9240,9240,9240,0
20250213,144900,0,9240,9240,9240,9240,0
20250213,144800,0,9240,9240,9240,9240,0
20250213,144700,0,9240,9240,9240,9240,0
20250213,144600,0,9240,9240,9240,9240,0
20250213,144500,0,9240,9240,9240,9240,0
20250213,144400,0,9240,9240,9240,9240,0
20250213,144300,0,9240,9240,9240,9240,0
20250213,144200,0,9240,9240,9240,9240,0
20250213,144100,0,9240,9240,9240,9240,0
20250213,144000,0,9240,9240,9240,9240,0
20250213,143900,0,9240,9240,9240,9240,0
20250213,143800,0,9240,9240,9240,9240,0
20250213,143700,0,9240,9240,9240,9240,0
20250213,143600,0,9240,9240,9240,9240,0
20250213,143500,0,9240,9240,9240,9240,0
20250213,143400,0,9240,9240,9240,9240,0
20250213,143300,0,9240,9240,9240,9240,0
20250213,143200,0,9240,9240,9240,9240,0
20250213,143100,0,9240,9240,9240,9240,0
20250213,143000,0,9240,9240,9240,9240,0
20250213,142900,0,9240,9240,9240,9240,0
20250213,142800,0,9240,9240,9240,9240,0
20250213,142700,0,9240,9240,9240,9240,0
20250213,142600,0,9240,9240,9240,9240,0
20250213,142500,0,9240,9240,9240,9240,0
20250213,142400,0,9240,9240,9240,9240,0
20250213,142300,0,9240,9240,9240,9240,0
20250213,142200,0,9240,9240,9240,9240,0
20250213,142100,0,9240,9240,9240,9240,0
20250213,142000,0,9240,9240,9240,9240,0
20250213,141900,0,9240,9240,9240,9240,0
20250213,141800,0,9240,9240,9240,9240,0
20250213,141700,0,9240,9240,9240,9240,0
20250213,141600,0,9240,9240,9240,9240,0
20250213,141500,0,9240,9240,9240,9240,0
20250213,141400,0,9240,9240,9240,9240,0
20250213,141300,0,9240,9240,9240,9240,0
20250213,141200,0,9240,9240,9240,9240,0
20250213,141100,0,9240,9240,9240,9240,0
20250213,141000,0,9240,9240,9240,9240,0
20250213,140900,0,9240,9240,9240,9240,0
20250213,140800,0,9240,9240,9240,9240,0
20250213,140700,0,9240,9240,9240,9240,0
20250213,140600,0,9240,9240,9240,9240,0
20250213,140500,0,9240,9240,9240,9240,0
20250213,140400,0,9240,9240,9240,9240,0
20250213,140300,0,9240,9240,9240,9240,0
20250213,140200,0,9240,9240,9240,9240,0
20250213,140100,0,9240,9240,9240,9240,0
20250213,140000,0,9240,9240,9240,9240,0
20250213,135900,0,9240,9240,9240,9240,0
20250213,135800,0,9240,9240,9240,9240,0
20250213,135700,0,9240,9240,9240,9240,0
20250213,135600,0,9240,9240,9240,9240,0
20250213,135500,0,9240,9240,9240,9240,0
20250213,135400,0,9240,9240,9240,9240,0
20250213,135300,0,9240,9240,9240,9240,0
20250213,135200,0,9240,9240,9240,9240,0
20250213,135100,0,9240,9240,9240,9240,0
20250213,135000,0,9240,9240,9240,9240,0
20250213,134900,0,9240,9240,9240,9240,0
20250213,134800,0,9240,9240,9240,9240,0
20250213,134700,0,9240,9240,9240,9240,0
20250213,134600,0,9240,9240,9240,9240,0
20250213,134500,0,9240,9240,9240,9240,0
20250213,134400,0,9240,9240,9240,9240,0
20250213,134300,0,9240,9240,9240,9240,0
20250213,134200,0,9240,9240,9240,9240,0
20250213,134100,0,9240,9240,9240,9240,0
20250213,134000,0,9240,9240,9240,9240,0
20250213,133900,0,9240,9240,9240,9240,0
20250213,133800,0,9240,9240,9240,9240,0
20250213,133700,0,9240,9240,9240,9240,0
20250213,133600,0,9240,9240,9240,9240,0
20250213,133500,0,9240,9240,9240,9240,0
20250213,133400,0,9240,9240,9240,9240,0
20250213,133300,0,9240,9240,9240,9240,0
20250213,133200,0,9240,9240,9240,9240,0
20250213,133100,0,9240,9240,9240,9240,0
20250213,133000,0,9240,9240,9240,9240,0
20250213,132900,0,9240,9240,9240,9240,0
20250213,132800,0,9240,9240,9240,9240,0
20250213,132700,0,9240,9240,9240,9240,0
20250213,132600,0,9240,9240,9240,9240,0
20250213,132500,0,9240,9240,9240,9240,0
20250213,132400,0,9240,9240,9240,9240,0
20250213,132300,0,9240,9240,9240,9240,0
20250213,132200,0,9240,9240,9240,9240,0
20250213,132100,0,9240,9240,9240,9240,0
20250213,132000,0,9240,9240,9240,9240,0
20250213,131900,0,9240,9240,9240,9240,0
20250213,131800,0,9240,9240,9240,9240,0
20250213,131700,0,9240,9240,9240,9240,0
20250213,131600,0,9240,9240,9240,9240,0
20250213,131500,0,9240,9240,9240,9240,0
20250213,131400,0,9240,9240,9240,9240,0
20250213,131300,0,9240,9240,9240,9240,0
20250213,131200,0,9240,9240,9240,9240,0
20250213,131100,0,9240,9240,9240,9240,0
20250213,131000,0,9240,9240,9240,9240,0
20250213,130900,0,9240,9240,9240,9240,0
20250213,130800,0,9240,9240,9240,9240,0
20250213,130700,0,9240,9240,9240,9240,0
20250213,130600,0,9240,9240,9240,9240,0
20250213,130500,0,9240,9240,9240,9240,0
20250213,130400,0,9240,9240,9240,9240,0
20250213,130300,0,9240,9240,9240,9240,0
20250213,130200,0,9240,9240,9240,9240,0
20250213,130100,0,9240,9240,9240,9240,0
20250213,130000,0,9240,9240,9240,9240,0
20250213,125900,0,9240,9240,9240,9240,0
20250213,125800,0,9240,9240,9240,9240,0
20250213,125700,0,9240,9240,9240,9240,0
20250213,125600,0,9240,9240,9240,9240,0
20250213,125500,0,9240,9240,9240,9240,0
20250213,125400,0,9240,9240,9240,9240,0
20250213,125300,0,9240,9240,9240,9240,0
20250213,125200,0,9240,9240,9240,9240,0
20250213,125100,0,9240,9240,9240,9240,0
20250213,125000,0,9240,9240,9240,9240,0
20250213,124900,0,9240,9240,9240,9240,0
20250213,124800,0,9240,9240,9240,9240,0
20250213,124700,0,9240,9240,9240,9240,0
20250213,124600,0,9240,9240,9240,9240,0
20250213,124500,0,9240,9240,9240,9240,0
20250213,124400,0,9240,9240,9240,9240,0
20250213,124300,0,9240,9240,9240,9240,0
20250213,124200,0,9240,9240,9240,9240,0
20250213,124100,0,9240,9240,9240,9240,0
20250213,124000,0,9240,9240,9240,9240,0
20250213,123900,0,9240,9240,9240,9240,0
20250213,123800,0,9240,9240,9240,9240,0
20250213,123700,0,9240,9240,9240,9240,0
20250213,123600,0,9240,9240,9240,9240,0
20250213,123500,0,9240,9240,9240,9240,0
20250213,123400,0,9240,9240,9240,9240,0
20250213,123300,0,9240,9240,9240,9240,0
20250213,123200,0,9240,9240,9240,9240,0
20250213,123100,0,9240,9240,9240,9240,0
20250213,123000,0,9240,9240,9240,9240,0
20250213,122900,0,9240,9240,9240,9240,0
20250213,122800,0,9240,9240,9240,9240,0
20250213,122700,0,9240,9240,9240,9240,0
20250213,122600,0,9240,9240,9240,9240,0
20250213,122500,0,9240,9240,9240,9240,0
20250213,122400,0,9240,9240,9240,9240,0
20250213,122300,0,9240,9240,9240,9240,0
20250213,122200,0,9240,9240,9240,9240,0
20250213,122100,0,9240,9240,9240,9240,0
20250213,122000,0,9240,9240,9240,9240,0
20250213,121900,0,9240,9240,9240,9240,0
20250213,121800,0,9240,9240,9240,9240,0
20250213,121700,0,9240,9240,9240,9240,0
20250213,121600,0,9240,9240,9240,9240,0
20250213,121500,0,9240,9240,9240,9240,0
20250213,121400,0,9240,9240,9240,9240,0
20250213,121300,0,9240,9240,9240,9240,0
20250213,121200,0,9240,9240,9240,9240,0
20250213,121100,0,9240,9240,9240,9240,0
20250213,121000,0,9240,9240,9240,9240,0
20250213,120900,0,9240,9240,9240,9240,0
20250213,120800,0,9240,9240,9240,9240,0
20250213,120700,0,9240,9240,9240,9240,0
20250213,120600,0,9240,9240,9240,9240,0
20250213,120500,0,9240,9240,9240,9240,0
20250213,120400,0,9240,9240,9240,9240,0
20250213,120300,0,9240,9240,9240,9240,0
20250213,120200,0,9240,9240,9240,9240,0
20250213,120100,0,9240,9240,9240,9240,0
20250213,120000,0,9240,9240,9240,9240,0
20250213,115900,0,9240,9240,9240,9240,0
20250213,115800,0,9240,9240,9240,9240,0
20250213,115700,0,9240,9240,9240,9240,0
20250213,115600,0,9240,9240,9240,9240,0
20250213,115500,0,9240,9240,9240,9240,0
20250213,115400,0,9240,9240,9240,9240,0
20250213,115300,0,9240,9240,9240,9240,0
20250213,115200,0,9240,9240,9240,9240,0
20250213,115100,0,9240,9240,9240,9240,0
20250213,115000,0,9240,9240,9240,9240,0
20250213,114900,0,9240,9240,9240,9240,0
20250213,114800,0,9240,9240,9240,9240,0
20250213,114700,0,9240,9240,9240,9240,0
20250213,114600,0,9240,9240,9240,9240,0
20250213,114500,0,9240,9240,9240,9240,0
20250213,114400,0,9240,9240,9240,9240,0
20250213,114300,0,9240,9240,9240,9240,0
20250213,114200,0,9240,9240,9240,9240,0
20250213,114100,0,9240,9240,9240,9240,0
20250213,114000,0,9240,9240,9240,9240,0
20250213,113900,0,9240,9240,9240,9240,0
20250213,113800,0,9240,9240,9240,9240,0
20250213,113700,0,9240,9240,9240,9240,0
20250213,113600,0,9240,9240,9240,9240,0
20250213,113500,0,9240,9240,9240,9240,0
20250213,113400,0,9240,9240,9240,9240,0
20250213,113300,0,9240,9240,9240,9240,0
20250213,113200,0,9240,9240,9240,9240,0
20250213,113100,0,9240,9240,9240,9240,0
20250213,113000,0,9240,9240,9240,9240,0
20250213,112900,0,9240,9240,9240,9240,0
20250213,112800,0,9240,9240,9240,9240,0
20250213,112700,0,9240,9240,9240,9240,0
20250213,112600,0,9240,9240,9240,9240,0
20250213,112500,0,9240,9240,9240,9240,0
20250213,112400,0,9240,9240,9240,9240,0
20250213,112300,0,9240,9240,9240,9240,0
20250213,112200,0,9240,9240,9240,9240,0
20250213,112100,0,9240,9240,9240,9240,0
20250213,112000,0,9240,9240,9240,9240,0
20250213,111900,0,9240,9240,9240,9240,0
20250213,111800,0,9240,9240,9240,9240,0
20250213,111700,0,9240,9240,9240,9240,0
20250213,111600,0,9240,9240,9240,9240,0
20250213,111500,0,9240,9240,9240,9240,0
20250213,111400,0,9240,9240,9240,9240,0
20250213,111300,0,9240,9240,9240,9240,0
20250213,111200,0,9240,9240,9240,9240,0
20250213,111100,0,9240,9240,9240,9240,0
20250213,111000,0,9240,9240,9240,9240,0
20250213,110900,0,9240,9240,9240,9240,0
20250213,110800,0,9240,9240,9240,9240,0
20250213,110700,0,9240,9240,9240,9240,0
20250213,110600,0,9240,9240,9240,9240,0
20250213,110500,0,9240,9240,9240,9240,0
20250213,110400,0,9240,9240,9240,9240,0
20250213,110300,0,9240,9240,9240,9240,0
20250213,110200,0,9240,9240,9240,9240,0
20250213,110100,0,9240,9240,9240,9240,0
20250213,110000,0,9240,9240,9240,9240,0
20250213,105900,0,9240,9240,9240,9240,0
20250213,105800,0,9240,9240,9240,9240,0
20250213,105700,0,9240,9240,9240,9240,0
20250213,105600,0,9240,9240,9240,9240,0
20250213,105500,0,9240,9240,9240,9240,0
20250213,105400,0,9240,9240,9240,9240,0
20250213,105300,0,9240,9240,9240,9240,0
20250213,105200,0,9240,9240,9240,9240,0
20250213,105100,0,9240,9240,9240,9240,0
20250213,105000,0,9240,9240,9240,9240,0
20250213,104900,0,9240,9240,9240,9240,0
20250213,104800,0,9240,9240,9240,9240,0
20250213,104700,0,9240,9240,9240,9240,0
20250213,104600,0,9240,9240,9240,9240,0
20250213,104500,0,9240,9240,9240,9240,0
20250213,104400,0,9240,9240,9240,9240,0
20250213,104300,0,9240,9240,9240,9240,0
20250213,104200,0,9240,9240,9240,9240,0
20250213,104100,0,9240,9240,9240,9240,0
20250213,104000,0,9240,9240,9240,9240,0
20250213,103900,0,9240,9240,9240,9240,0
20250213,103800,0,9240,9240,9240,9240,0
20250213,103700,0,9240,9240,9240,9240,0
20250213,103600,0,9240,9240,9240,9240,0
20250213,103500,0,9240,9240,9240,9240,0
20250213,103400,0,9240,9240,9240,9240,0
20250213,103300,0,9240,9240,9240,9240,0
20250213,103200,0,9240,9240,9240,9240,0
20250213,103100,0,9240,9240,9240,9240,0
20250213,103000,0,9240,9240,9240,9240,0
20250213,102900,0,9240,9240,9240,9240,0
20250213,102800,0,9240,9240,9240,9240,0
20250213,102700,0,9240,9240,9240,9240,0
20250213,102600,0,9240,9240,9240,9240,0
20250213,102500,0,9240,9240,9240,9240,0
20250213,102400,0,9240,9240,9240,9240,0
20250213,102300,0,9240,9240,9240,9240,0
20250213,102200,0,9240,9240,9240,9240,0
20250213,102100,0,9240,9240,9240,9240,0
20250213,102000,0,9240,9240,9240,9240,0
20250213,101900,0,9240,9240,9240,9240,0
20250213,101800,0,9240,9240,9240,9240,0
20250213,101700,0,9240,9240,9240,9240,0
20250213,101600,0,9240,9240,9240,9240,0
20250213,101500,0,9240,9240,9240,9240,0
20250213,101400,0,9240,9240,9240,9240,0
20250213,101300,0,9240,9240,9240,9240,0
20250213,101200,0,9240,9240,9240,9240,0
20250213,101100,0,9240,9240,9240,9240,0
20250213,101000,0,9240,9240,9240,9240,0
20250213,100900,0,9240,9240,9240,9240,0
20250213,100800,0,9240,9240,9240,9240,0
20250213,100700,0,9240,9240,9240,9240,0
20250213,100600,0,9240,9240,9240,9240,0
20250213,100500,0,9240,9240,9240,9240,0
20250213,100400,0,9240,9240,9240,9240,0
20250213,100300,0,9240,9240,9240,9240,0
20250213,100200,0,9240,9240,9240,9240,0
20250213,100100,0,9240,9240,9240,9240,0
20250213,100000,0,9240,9240,9240,9240,0
20250213,095900,0,9240,9240,9240,9240,0
20250213,095800,0,9240,9240,9240,9240,0
20250213,095700,0,9240,9240,9240,9240,0
20250213,095600,0,9240,9240,9240,9240,0
20250213,095500,0,9240,9240,9240,9240,0
20250213,095400,0,9240,9240,9240,9240,0
20250213,095300,0,9240,9240,9240,9240,0
20250213,095200,0,9240,9240,9240,9240,0
20250213,095100,0,9240,9240,9240,9240,0
20250213,095000,0,9240,9240,9240,9240,0
20250213,094900,0,9240,9240,9240,9240,0
20250213,094800,0,9240,9240,9240,9240,0
20250213,094700,0,9240,9240,9240,9240,0
20250213,094600,0,9240,9240,9240,9240,0
20250213,094500,0,9240,9240,9240,9240,0
20250213,094400,0,9240,9240,9240,9240,0
20250213,094300,0,9240,9240,9240,9240,0
20250213,094200,0,9240,9240,9240,9240,0
20250213,094100,0,9240,9240,9240,9240,0
20250213,094000,0,9240,9240,9240,9240,0
20250213,093900,0,9240,9240,9240,9240,0
20250213,093800,0,9240,9240,9240,9240,0
20250213,093700,0,9240,9240,9240,9240,0
20250213,093600,0,9240,9240,9240,9240,0
20250213,093500,0,9240,9240,9240,9240,0
20250213,093400,0,9240,9240,9240,9240,0
20250213,093300,0,9240,9240,9240,9240,0
20250213,093200,0,9240,9240,9240,9240,0
20250213,093100,0,9240,9240,9240,9240,0
20250213,093000,0,9240,9240,9240,9240,0
20250213,092900,0,9240,9240,9240,9240,0
20250213,092800,0,9240,9240,9240,9240,0
20250213,092700,0,9240,9240,9240,9240,0
20250213,092600,0,9240,9240,9240,9240,0
20250213,092500,0,9240,9240,9240,9240,0
20250213,092400,0,9240,9240,9240,9240,0
20250213,092300,0,9240,9240,9240,9240,0
20250213,092200,0,9240,9240,9240,9240,0
20250213,092100,0,9240,9240,9240,9240,0
20250213,092000,0,9240,9240,9240,9240,0
20250213,091900,0,9240,9240,9240,9240,0
20250213,091800,0,9240,9240,9240,9240,0
20250213,091700,0,9240,9240,9240,9240,0
20250213,091600,0,9240,9240,9240,9240,0
20250213,091500,0,9240,9240,9240,9240,0
20250213,091400,0,9240,9240,9240,9240,0
20250213,091300,0,9240,9240,9240,9240,0
20250213,091200,0,9240,9240,9240,9240,0
20250213,091100,0,9240,9240,9240,9240,0
20250213,091000,0,9240,9240,9240,9240,0
20250213,090900,0,9240,9240,9240,9240,0
20250213,090800,0,9240,9240,9240,9240,0
20250213,090700,0,9240,9240,9240,9240,0
20250213,090600,0,9240,9240,9240,9240,0
20250213,090500,0,9240,9240,9240,9240,0
20250213,090400,0,9240,9240,9240,9240,0
20250213,090300,0,9240,9240,9240,9240,0
20250213,090200,0,9240,9240,9240,9240,0
20250213,090100,0,9240,9240,9240,9240,0
20250213,090000,0,9240,9240,9240,9240,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250213 203700 0 9240 9240 9240 9240 0
3 20250213 203600 0 9240 9240 9240 9240 0
4 20250213 203500 0 9240 9240 9240 9240 0
5 20250213 203400 0 9240 9240 9240 9240 0
6 20250213 203300 0 9240 9240 9240 9240 0
7 20250213 203200 0 9240 9240 9240 9240 0
8 20250213 203100 0 9240 9240 9240 9240 0
9 20250213 203000 0 9240 9240 9240 9240 0
10 20250213 202900 0 9240 9240 9240 9240 0
11 20250213 202800 0 9240 9240 9240 9240 0
12 20250213 202700 0 9240 9240 9240 9240 0
13 20250213 202600 0 9240 9240 9240 9240 0
14 20250213 202500 0 9240 9240 9240 9240 0
15 20250213 202400 0 9240 9240 9240 9240 0
16 20250213 202300 0 9240 9240 9240 9240 0
17 20250213 202200 0 9240 9240 9240 9240 0
18 20250213 202100 0 9240 9240 9240 9240 0
19 20250213 202000 0 9240 9240 9240 9240 0
20 20250213 201900 0 9240 9240 9240 9240 0
21 20250213 201800 0 9240 9240 9240 9240 0
22 20250213 201700 0 9240 9240 9240 9240 0
23 20250213 201600 0 9240 9240 9240 9240 0
24 20250213 201500 0 9240 9240 9240 9240 0
25 20250213 201400 0 9240 9240 9240 9240 0
26 20250213 201300 0 9240 9240 9240 9240 0
27 20250213 201200 0 9240 9240 9240 9240 0
28 20250213 201100 0 9240 9240 9240 9240 0
29 20250213 201000 0 9240 9240 9240 9240 0
30 20250213 200900 0 9240 9240 9240 9240 0
31 20250213 200800 0 9240 9240 9240 9240 0
32 20250213 200700 0 9240 9240 9240 9240 0
33 20250213 200600 0 9240 9240 9240 9240 0
34 20250213 200500 0 9240 9240 9240 9240 0
35 20250213 200400 0 9240 9240 9240 9240 0
36 20250213 200300 0 9240 9240 9240 9240 0
37 20250213 200200 0 9240 9240 9240 9240 0
38 20250213 200100 0 9240 9240 9240 9240 0
39 20250213 200000 0 9240 9240 9240 9240 0
40 20250213 195900 0 9240 9240 9240 9240 0
41 20250213 195800 0 9240 9240 9240 9240 0
42 20250213 195700 0 9240 9240 9240 9240 0
43 20250213 195600 0 9240 9240 9240 9240 0
44 20250213 195500 0 9240 9240 9240 9240 0
45 20250213 195400 0 9240 9240 9240 9240 0
46 20250213 195300 0 9240 9240 9240 9240 0
47 20250213 195200 0 9240 9240 9240 9240 0
48 20250213 195100 0 9240 9240 9240 9240 0
49 20250213 195000 0 9240 9240 9240 9240 0
50 20250213 194900 0 9240 9240 9240 9240 0
51 20250213 194800 0 9240 9240 9240 9240 0
52 20250213 194700 0 9240 9240 9240 9240 0
53 20250213 194600 0 9240 9240 9240 9240 0
54 20250213 194500 0 9240 9240 9240 9240 0
55 20250213 194400 0 9240 9240 9240 9240 0
56 20250213 194300 0 9240 9240 9240 9240 0
57 20250213 194200 0 9240 9240 9240 9240 0
58 20250213 194100 0 9240 9240 9240 9240 0
59 20250213 194000 0 9240 9240 9240 9240 0
60 20250213 193900 0 9240 9240 9240 9240 0
61 20250213 193800 0 9240 9240 9240 9240 0
62 20250213 193700 0 9240 9240 9240 9240 0
63 20250213 193600 0 9240 9240 9240 9240 0
64 20250213 193500 0 9240 9240 9240 9240 0
65 20250213 193400 0 9240 9240 9240 9240 0
66 20250213 193300 0 9240 9240 9240 9240 0
67 20250213 193200 0 9240 9240 9240 9240 0
68 20250213 193100 0 9240 9240 9240 9240 0
69 20250213 193000 0 9240 9240 9240 9240 0
70 20250213 192900 0 9240 9240 9240 9240 0
71 20250213 192800 0 9240 9240 9240 9240 0
72 20250213 192700 0 9240 9240 9240 9240 0
73 20250213 192600 0 9240 9240 9240 9240 0
74 20250213 192500 0 9240 9240 9240 9240 0
75 20250213 192400 0 9240 9240 9240 9240 0
76 20250213 192300 0 9240 9240 9240 9240 0
77 20250213 192200 0 9240 9240 9240 9240 0
78 20250213 192100 0 9240 9240 9240 9240 0
79 20250213 192000 0 9240 9240 9240 9240 0
80 20250213 191900 0 9240 9240 9240 9240 0
81 20250213 191800 0 9240 9240 9240 9240 0
82 20250213 191700 0 9240 9240 9240 9240 0
83 20250213 191600 0 9240 9240 9240 9240 0
84 20250213 191500 0 9240 9240 9240 9240 0
85 20250213 191400 0 9240 9240 9240 9240 0
86 20250213 191300 0 9240 9240 9240 9240 0
87 20250213 191200 0 9240 9240 9240 9240 0
88 20250213 191100 0 9240 9240 9240 9240 0
89 20250213 191000 0 9240 9240 9240 9240 0
90 20250213 190900 0 9240 9240 9240 9240 0
91 20250213 190800 0 9240 9240 9240 9240 0
92 20250213 190700 0 9240 9240 9240 9240 0
93 20250213 190600 0 9240 9240 9240 9240 0
94 20250213 190500 0 9240 9240 9240 9240 0
95 20250213 190400 0 9240 9240 9240 9240 0
96 20250213 190300 0 9240 9240 9240 9240 0
97 20250213 190200 0 9240 9240 9240 9240 0
98 20250213 190100 0 9240 9240 9240 9240 0
99 20250213 190000 0 9240 9240 9240 9240 0
100 20250213 185900 0 9240 9240 9240 9240 0
101 20250213 185800 0 9240 9240 9240 9240 0
102 20250213 185700 0 9240 9240 9240 9240 0
103 20250213 185600 0 9240 9240 9240 9240 0
104 20250213 185500 0 9240 9240 9240 9240 0
105 20250213 185400 0 9240 9240 9240 9240 0
106 20250213 185300 0 9240 9240 9240 9240 0
107 20250213 185200 0 9240 9240 9240 9240 0
108 20250213 185100 0 9240 9240 9240 9240 0
109 20250213 185000 0 9240 9240 9240 9240 0
110 20250213 184900 0 9240 9240 9240 9240 0
111 20250213 184800 0 9240 9240 9240 9240 0
112 20250213 184700 0 9240 9240 9240 9240 0
113 20250213 184600 0 9240 9240 9240 9240 0
114 20250213 184500 0 9240 9240 9240 9240 0
115 20250213 184400 0 9240 9240 9240 9240 0
116 20250213 184300 0 9240 9240 9240 9240 0
117 20250213 184200 0 9240 9240 9240 9240 0
118 20250213 184100 0 9240 9240 9240 9240 0
119 20250213 184000 0 9240 9240 9240 9240 0
120 20250213 183900 0 9240 9240 9240 9240 0
121 20250213 183800 0 9240 9240 9240 9240 0
122 20250213 183700 0 9240 9240 9240 9240 0
123 20250213 183600 0 9240 9240 9240 9240 0
124 20250213 183500 0 9240 9240 9240 9240 0
125 20250213 183400 0 9240 9240 9240 9240 0
126 20250213 183300 0 9240 9240 9240 9240 0
127 20250213 183200 0 9240 9240 9240 9240 0
128 20250213 183100 0 9240 9240 9240 9240 0
129 20250213 183000 0 9240 9240 9240 9240 0
130 20250213 182900 0 9240 9240 9240 9240 0
131 20250213 182800 0 9240 9240 9240 9240 0
132 20250213 182700 0 9240 9240 9240 9240 0
133 20250213 182600 0 9240 9240 9240 9240 0
134 20250213 182500 0 9240 9240 9240 9240 0
135 20250213 182400 0 9240 9240 9240 9240 0
136 20250213 182300 0 9240 9240 9240 9240 0
137 20250213 182200 0 9240 9240 9240 9240 0
138 20250213 182100 0 9240 9240 9240 9240 0
139 20250213 182000 0 9240 9240 9240 9240 0
140 20250213 181900 0 9240 9240 9240 9240 0
141 20250213 181800 0 9240 9240 9240 9240 0
142 20250213 181700 0 9240 9240 9240 9240 0
143 20250213 181600 0 9240 9240 9240 9240 0
144 20250213 181500 0 9240 9240 9240 9240 0
145 20250213 181400 0 9240 9240 9240 9240 0
146 20250213 181300 0 9240 9240 9240 9240 0
147 20250213 181200 0 9240 9240 9240 9240 0
148 20250213 181100 0 9240 9240 9240 9240 0
149 20250213 181000 0 9240 9240 9240 9240 0
150 20250213 180900 0 9240 9240 9240 9240 0
151 20250213 180800 0 9240 9240 9240 9240 0
152 20250213 180700 0 9240 9240 9240 9240 0
153 20250213 180600 0 9240 9240 9240 9240 0
154 20250213 180500 0 9240 9240 9240 9240 0
155 20250213 180400 0 9240 9240 9240 9240 0
156 20250213 180300 0 9240 9240 9240 9240 0
157 20250213 180200 0 9240 9240 9240 9240 0
158 20250213 180100 0 9240 9240 9240 9240 0
159 20250213 180000 0 9240 9240 9240 9240 0
160 20250213 175900 0 9240 9240 9240 9240 0
161 20250213 175800 0 9240 9240 9240 9240 0
162 20250213 175700 0 9240 9240 9240 9240 0
163 20250213 175600 0 9240 9240 9240 9240 0
164 20250213 175500 0 9240 9240 9240 9240 0
165 20250213 175400 0 9240 9240 9240 9240 0
166 20250213 175300 0 9240 9240 9240 9240 0
167 20250213 175200 0 9240 9240 9240 9240 0
168 20250213 175100 0 9240 9240 9240 9240 0
169 20250213 175000 0 9240 9240 9240 9240 0
170 20250213 174900 0 9240 9240 9240 9240 0
171 20250213 174800 0 9240 9240 9240 9240 0
172 20250213 174700 0 9240 9240 9240 9240 0
173 20250213 174600 0 9240 9240 9240 9240 0
174 20250213 174500 0 9240 9240 9240 9240 0
175 20250213 174400 0 9240 9240 9240 9240 0
176 20250213 174300 0 9240 9240 9240 9240 0
177 20250213 174200 0 9240 9240 9240 9240 0
178 20250213 174100 0 9240 9240 9240 9240 0
179 20250213 174000 0 9240 9240 9240 9240 0
180 20250213 173900 0 9240 9240 9240 9240 0
181 20250213 173800 0 9240 9240 9240 9240 0
182 20250213 173700 0 9240 9240 9240 9240 0
183 20250213 173600 0 9240 9240 9240 9240 0
184 20250213 173500 0 9240 9240 9240 9240 0
185 20250213 173400 0 9240 9240 9240 9240 0
186 20250213 173300 0 9240 9240 9240 9240 0
187 20250213 173200 0 9240 9240 9240 9240 0
188 20250213 173100 0 9240 9240 9240 9240 0
189 20250213 173000 0 9240 9240 9240 9240 0
190 20250213 172900 0 9240 9240 9240 9240 0
191 20250213 172800 0 9240 9240 9240 9240 0
192 20250213 172700 0 9240 9240 9240 9240 0
193 20250213 172600 0 9240 9240 9240 9240 0
194 20250213 172500 0 9240 9240 9240 9240 0
195 20250213 172400 0 9240 9240 9240 9240 0
196 20250213 172300 0 9240 9240 9240 9240 0
197 20250213 172200 0 9240 9240 9240 9240 0
198 20250213 172100 0 9240 9240 9240 9240 0
199 20250213 172000 0 9240 9240 9240 9240 0
200 20250213 171900 0 9240 9240 9240 9240 0
201 20250213 171800 0 9240 9240 9240 9240 0
202 20250213 171700 0 9240 9240 9240 9240 0
203 20250213 171600 0 9240 9240 9240 9240 0
204 20250213 171500 0 9240 9240 9240 9240 0
205 20250213 171400 0 9240 9240 9240 9240 0
206 20250213 171300 0 9240 9240 9240 9240 0
207 20250213 171200 0 9240 9240 9240 9240 0
208 20250213 171100 0 9240 9240 9240 9240 0
209 20250213 171000 0 9240 9240 9240 9240 0
210 20250213 170900 0 9240 9240 9240 9240 0
211 20250213 170800 0 9240 9240 9240 9240 0
212 20250213 170700 0 9240 9240 9240 9240 0
213 20250213 170600 0 9240 9240 9240 9240 0
214 20250213 170500 0 9240 9240 9240 9240 0
215 20250213 170400 0 9240 9240 9240 9240 0
216 20250213 170300 0 9240 9240 9240 9240 0
217 20250213 170200 0 9240 9240 9240 9240 0
218 20250213 170100 0 9240 9240 9240 9240 0
219 20250213 170000 0 9240 9240 9240 9240 0
220 20250213 165900 0 9240 9240 9240 9240 0
221 20250213 165800 0 9240 9240 9240 9240 0
222 20250213 165700 0 9240 9240 9240 9240 0
223 20250213 165600 0 9240 9240 9240 9240 0
224 20250213 165500 0 9240 9240 9240 9240 0
225 20250213 165400 0 9240 9240 9240 9240 0
226 20250213 165300 0 9240 9240 9240 9240 0
227 20250213 165200 0 9240 9240 9240 9240 0
228 20250213 165100 0 9240 9240 9240 9240 0
229 20250213 165000 0 9240 9240 9240 9240 0
230 20250213 164900 0 9240 9240 9240 9240 0
231 20250213 164800 0 9240 9240 9240 9240 0
232 20250213 164700 0 9240 9240 9240 9240 0
233 20250213 164600 0 9240 9240 9240 9240 0
234 20250213 164500 0 9240 9240 9240 9240 0
235 20250213 164400 0 9240 9240 9240 9240 0
236 20250213 164300 0 9240 9240 9240 9240 0
237 20250213 164200 0 9240 9240 9240 9240 0
238 20250213 164100 0 9240 9240 9240 9240 0
239 20250213 164000 0 9240 9240 9240 9240 0
240 20250213 163900 0 9240 9240 9240 9240 0
241 20250213 163800 0 9240 9240 9240 9240 0
242 20250213 163700 0 9240 9240 9240 9240 0
243 20250213 163600 0 9240 9240 9240 9240 0
244 20250213 163500 0 9240 9240 9240 9240 0
245 20250213 163400 0 9240 9240 9240 9240 0
246 20250213 163300 0 9240 9240 9240 9240 0
247 20250213 163200 0 9240 9240 9240 9240 0
248 20250213 163100 0 9240 9240 9240 9240 0
249 20250213 163000 0 9240 9240 9240 9240 0
250 20250213 162900 0 9240 9240 9240 9240 0
251 20250213 162800 0 9240 9240 9240 9240 0
252 20250213 162700 0 9240 9240 9240 9240 0
253 20250213 162600 0 9240 9240 9240 9240 0
254 20250213 162500 0 9240 9240 9240 9240 0
255 20250213 162400 0 9240 9240 9240 9240 0
256 20250213 162300 0 9240 9240 9240 9240 0
257 20250213 162200 0 9240 9240 9240 9240 0
258 20250213 162100 0 9240 9240 9240 9240 0
259 20250213 162000 0 9240 9240 9240 9240 0
260 20250213 161900 0 9240 9240 9240 9240 0
261 20250213 161800 0 9240 9240 9240 9240 0
262 20250213 161700 0 9240 9240 9240 9240 0
263 20250213 161600 0 9240 9240 9240 9240 0
264 20250213 161500 0 9240 9240 9240 9240 0
265 20250213 161400 0 9240 9240 9240 9240 0
266 20250213 161300 0 9240 9240 9240 9240 0
267 20250213 161200 0 9240 9240 9240 9240 0
268 20250213 161100 0 9240 9240 9240 9240 0
269 20250213 161000 0 9240 9240 9240 9240 0
270 20250213 160900 0 9240 9240 9240 9240 0
271 20250213 160800 0 9240 9240 9240 9240 0
272 20250213 160700 0 9240 9240 9240 9240 0
273 20250213 160600 0 9240 9240 9240 9240 0
274 20250213 160500 0 9240 9240 9240 9240 0
275 20250213 160400 0 9240 9240 9240 9240 0
276 20250213 160300 0 9240 9240 9240 9240 0
277 20250213 160200 0 9240 9240 9240 9240 0
278 20250213 160100 0 9240 9240 9240 9240 0
279 20250213 160000 0 9240 9240 9240 9240 0
280 20250213 155900 0 9240 9240 9240 9240 0
281 20250213 155800 0 9240 9240 9240 9240 0
282 20250213 155700 0 9240 9240 9240 9240 0
283 20250213 155600 0 9240 9240 9240 9240 0
284 20250213 155500 0 9240 9240 9240 9240 0
285 20250213 155400 0 9240 9240 9240 9240 0
286 20250213 155300 0 9240 9240 9240 9240 0
287 20250213 155200 0 9240 9240 9240 9240 0
288 20250213 155100 0 9240 9240 9240 9240 0
289 20250213 155000 0 9240 9240 9240 9240 0
290 20250213 154900 0 9240 9240 9240 9240 0
291 20250213 154800 0 9240 9240 9240 9240 0
292 20250213 154700 0 9240 9240 9240 9240 0
293 20250213 154600 0 9240 9240 9240 9240 0
294 20250213 154500 0 9240 9240 9240 9240 0
295 20250213 154400 0 9240 9240 9240 9240 0
296 20250213 154300 0 9240 9240 9240 9240 0
297 20250213 154200 0 9240 9240 9240 9240 0
298 20250213 154100 0 9240 9240 9240 9240 0
299 20250213 154000 0 9240 9240 9240 9240 0
300 20250213 153900 0 9240 9240 9240 9240 0
301 20250213 153800 0 9240 9240 9240 9240 0
302 20250213 153700 0 9240 9240 9240 9240 0
303 20250213 153600 0 9240 9240 9240 9240 0
304 20250213 153500 0 9240 9240 9240 9240 0
305 20250213 153400 0 9240 9240 9240 9240 0
306 20250213 153300 0 9240 9240 9240 9240 0
307 20250213 153200 0 9240 9240 9240 9240 0
308 20250213 153100 0 9240 9240 9240 9240 0
309 20250213 153000 0 9240 9240 9240 9240 0
310 20250213 152900 0 9240 9240 9240 9240 0
311 20250213 152800 0 9240 9240 9240 9240 0
312 20250213 152700 0 9240 9240 9240 9240 0
313 20250213 152600 0 9240 9240 9240 9240 0
314 20250213 152500 0 9240 9240 9240 9240 0
315 20250213 152400 0 9240 9240 9240 9240 0
316 20250213 152300 0 9240 9240 9240 9240 0
317 20250213 152200 0 9240 9240 9240 9240 0
318 20250213 152100 0 9240 9240 9240 9240 0
319 20250213 152000 0 9240 9240 9240 9240 0
320 20250213 151900 0 9240 9240 9240 9240 0
321 20250213 151800 0 9240 9240 9240 9240 0
322 20250213 151700 0 9240 9240 9240 9240 0
323 20250213 151600 0 9240 9240 9240 9240 0
324 20250213 151500 0 9240 9240 9240 9240 0
325 20250213 151400 0 9240 9240 9240 9240 0
326 20250213 151300 0 9240 9240 9240 9240 0
327 20250213 151200 0 9240 9240 9240 9240 0
328 20250213 151100 0 9240 9240 9240 9240 0
329 20250213 151000 0 9240 9240 9240 9240 0
330 20250213 150900 0 9240 9240 9240 9240 0
331 20250213 150800 0 9240 9240 9240 9240 0
332 20250213 150700 0 9240 9240 9240 9240 0
333 20250213 150600 0 9240 9240 9240 9240 0
334 20250213 150500 0 9240 9240 9240 9240 0
335 20250213 150400 0 9240 9240 9240 9240 0
336 20250213 150300 0 9240 9240 9240 9240 0
337 20250213 150200 0 9240 9240 9240 9240 0
338 20250213 150100 0 9240 9240 9240 9240 0
339 20250213 150000 0 9240 9240 9240 9240 0
340 20250213 145900 0 9240 9240 9240 9240 0
341 20250213 145800 0 9240 9240 9240 9240 0
342 20250213 145700 0 9240 9240 9240 9240 0
343 20250213 145600 0 9240 9240 9240 9240 0
344 20250213 145500 0 9240 9240 9240 9240 0
345 20250213 145400 0 9240 9240 9240 9240 0
346 20250213 145300 0 9240 9240 9240 9240 0
347 20250213 145200 0 9240 9240 9240 9240 0
348 20250213 145100 0 9240 9240 9240 9240 0
349 20250213 145000 0 9240 9240 9240 9240 0
350 20250213 144900 0 9240 9240 9240 9240 0
351 20250213 144800 0 9240 9240 9240 9240 0
352 20250213 144700 0 9240 9240 9240 9240 0
353 20250213 144600 0 9240 9240 9240 9240 0
354 20250213 144500 0 9240 9240 9240 9240 0
355 20250213 144400 0 9240 9240 9240 9240 0
356 20250213 144300 0 9240 9240 9240 9240 0
357 20250213 144200 0 9240 9240 9240 9240 0
358 20250213 144100 0 9240 9240 9240 9240 0
359 20250213 144000 0 9240 9240 9240 9240 0
360 20250213 143900 0 9240 9240 9240 9240 0
361 20250213 143800 0 9240 9240 9240 9240 0
362 20250213 143700 0 9240 9240 9240 9240 0
363 20250213 143600 0 9240 9240 9240 9240 0
364 20250213 143500 0 9240 9240 9240 9240 0
365 20250213 143400 0 9240 9240 9240 9240 0
366 20250213 143300 0 9240 9240 9240 9240 0
367 20250213 143200 0 9240 9240 9240 9240 0
368 20250213 143100 0 9240 9240 9240 9240 0
369 20250213 143000 0 9240 9240 9240 9240 0
370 20250213 142900 0 9240 9240 9240 9240 0
371 20250213 142800 0 9240 9240 9240 9240 0
372 20250213 142700 0 9240 9240 9240 9240 0
373 20250213 142600 0 9240 9240 9240 9240 0
374 20250213 142500 0 9240 9240 9240 9240 0
375 20250213 142400 0 9240 9240 9240 9240 0
376 20250213 142300 0 9240 9240 9240 9240 0
377 20250213 142200 0 9240 9240 9240 9240 0
378 20250213 142100 0 9240 9240 9240 9240 0
379 20250213 142000 0 9240 9240 9240 9240 0
380 20250213 141900 0 9240 9240 9240 9240 0
381 20250213 141800 0 9240 9240 9240 9240 0
382 20250213 141700 0 9240 9240 9240 9240 0
383 20250213 141600 0 9240 9240 9240 9240 0
384 20250213 141500 0 9240 9240 9240 9240 0
385 20250213 141400 0 9240 9240 9240 9240 0
386 20250213 141300 0 9240 9240 9240 9240 0
387 20250213 141200 0 9240 9240 9240 9240 0
388 20250213 141100 0 9240 9240 9240 9240 0
389 20250213 141000 0 9240 9240 9240 9240 0
390 20250213 140900 0 9240 9240 9240 9240 0
391 20250213 140800 0 9240 9240 9240 9240 0
392 20250213 140700 0 9240 9240 9240 9240 0
393 20250213 140600 0 9240 9240 9240 9240 0
394 20250213 140500 0 9240 9240 9240 9240 0
395 20250213 140400 0 9240 9240 9240 9240 0
396 20250213 140300 0 9240 9240 9240 9240 0
397 20250213 140200 0 9240 9240 9240 9240 0
398 20250213 140100 0 9240 9240 9240 9240 0
399 20250213 140000 0 9240 9240 9240 9240 0
400 20250213 135900 0 9240 9240 9240 9240 0
401 20250213 135800 0 9240 9240 9240 9240 0
402 20250213 135700 0 9240 9240 9240 9240 0
403 20250213 135600 0 9240 9240 9240 9240 0
404 20250213 135500 0 9240 9240 9240 9240 0
405 20250213 135400 0 9240 9240 9240 9240 0
406 20250213 135300 0 9240 9240 9240 9240 0
407 20250213 135200 0 9240 9240 9240 9240 0
408 20250213 135100 0 9240 9240 9240 9240 0
409 20250213 135000 0 9240 9240 9240 9240 0
410 20250213 134900 0 9240 9240 9240 9240 0
411 20250213 134800 0 9240 9240 9240 9240 0
412 20250213 134700 0 9240 9240 9240 9240 0
413 20250213 134600 0 9240 9240 9240 9240 0
414 20250213 134500 0 9240 9240 9240 9240 0
415 20250213 134400 0 9240 9240 9240 9240 0
416 20250213 134300 0 9240 9240 9240 9240 0
417 20250213 134200 0 9240 9240 9240 9240 0
418 20250213 134100 0 9240 9240 9240 9240 0
419 20250213 134000 0 9240 9240 9240 9240 0
420 20250213 133900 0 9240 9240 9240 9240 0
421 20250213 133800 0 9240 9240 9240 9240 0
422 20250213 133700 0 9240 9240 9240 9240 0
423 20250213 133600 0 9240 9240 9240 9240 0
424 20250213 133500 0 9240 9240 9240 9240 0
425 20250213 133400 0 9240 9240 9240 9240 0
426 20250213 133300 0 9240 9240 9240 9240 0
427 20250213 133200 0 9240 9240 9240 9240 0
428 20250213 133100 0 9240 9240 9240 9240 0
429 20250213 133000 0 9240 9240 9240 9240 0
430 20250213 132900 0 9240 9240 9240 9240 0
431 20250213 132800 0 9240 9240 9240 9240 0
432 20250213 132700 0 9240 9240 9240 9240 0
433 20250213 132600 0 9240 9240 9240 9240 0
434 20250213 132500 0 9240 9240 9240 9240 0
435 20250213 132400 0 9240 9240 9240 9240 0
436 20250213 132300 0 9240 9240 9240 9240 0
437 20250213 132200 0 9240 9240 9240 9240 0
438 20250213 132100 0 9240 9240 9240 9240 0
439 20250213 132000 0 9240 9240 9240 9240 0
440 20250213 131900 0 9240 9240 9240 9240 0
441 20250213 131800 0 9240 9240 9240 9240 0
442 20250213 131700 0 9240 9240 9240 9240 0
443 20250213 131600 0 9240 9240 9240 9240 0
444 20250213 131500 0 9240 9240 9240 9240 0
445 20250213 131400 0 9240 9240 9240 9240 0
446 20250213 131300 0 9240 9240 9240 9240 0
447 20250213 131200 0 9240 9240 9240 9240 0
448 20250213 131100 0 9240 9240 9240 9240 0
449 20250213 131000 0 9240 9240 9240 9240 0
450 20250213 130900 0 9240 9240 9240 9240 0
451 20250213 130800 0 9240 9240 9240 9240 0
452 20250213 130700 0 9240 9240 9240 9240 0
453 20250213 130600 0 9240 9240 9240 9240 0
454 20250213 130500 0 9240 9240 9240 9240 0
455 20250213 130400 0 9240 9240 9240 9240 0
456 20250213 130300 0 9240 9240 9240 9240 0
457 20250213 130200 0 9240 9240 9240 9240 0
458 20250213 130100 0 9240 9240 9240 9240 0
459 20250213 130000 0 9240 9240 9240 9240 0
460 20250213 125900 0 9240 9240 9240 9240 0
461 20250213 125800 0 9240 9240 9240 9240 0
462 20250213 125700 0 9240 9240 9240 9240 0
463 20250213 125600 0 9240 9240 9240 9240 0
464 20250213 125500 0 9240 9240 9240 9240 0
465 20250213 125400 0 9240 9240 9240 9240 0
466 20250213 125300 0 9240 9240 9240 9240 0
467 20250213 125200 0 9240 9240 9240 9240 0
468 20250213 125100 0 9240 9240 9240 9240 0
469 20250213 125000 0 9240 9240 9240 9240 0
470 20250213 124900 0 9240 9240 9240 9240 0
471 20250213 124800 0 9240 9240 9240 9240 0
472 20250213 124700 0 9240 9240 9240 9240 0
473 20250213 124600 0 9240 9240 9240 9240 0
474 20250213 124500 0 9240 9240 9240 9240 0
475 20250213 124400 0 9240 9240 9240 9240 0
476 20250213 124300 0 9240 9240 9240 9240 0
477 20250213 124200 0 9240 9240 9240 9240 0
478 20250213 124100 0 9240 9240 9240 9240 0
479 20250213 124000 0 9240 9240 9240 9240 0
480 20250213 123900 0 9240 9240 9240 9240 0
481 20250213 123800 0 9240 9240 9240 9240 0
482 20250213 123700 0 9240 9240 9240 9240 0
483 20250213 123600 0 9240 9240 9240 9240 0
484 20250213 123500 0 9240 9240 9240 9240 0
485 20250213 123400 0 9240 9240 9240 9240 0
486 20250213 123300 0 9240 9240 9240 9240 0
487 20250213 123200 0 9240 9240 9240 9240 0
488 20250213 123100 0 9240 9240 9240 9240 0
489 20250213 123000 0 9240 9240 9240 9240 0
490 20250213 122900 0 9240 9240 9240 9240 0
491 20250213 122800 0 9240 9240 9240 9240 0
492 20250213 122700 0 9240 9240 9240 9240 0
493 20250213 122600 0 9240 9240 9240 9240 0
494 20250213 122500 0 9240 9240 9240 9240 0
495 20250213 122400 0 9240 9240 9240 9240 0
496 20250213 122300 0 9240 9240 9240 9240 0
497 20250213 122200 0 9240 9240 9240 9240 0
498 20250213 122100 0 9240 9240 9240 9240 0
499 20250213 122000 0 9240 9240 9240 9240 0
500 20250213 121900 0 9240 9240 9240 9240 0
501 20250213 121800 0 9240 9240 9240 9240 0
502 20250213 121700 0 9240 9240 9240 9240 0
503 20250213 121600 0 9240 9240 9240 9240 0
504 20250213 121500 0 9240 9240 9240 9240 0
505 20250213 121400 0 9240 9240 9240 9240 0
506 20250213 121300 0 9240 9240 9240 9240 0
507 20250213 121200 0 9240 9240 9240 9240 0
508 20250213 121100 0 9240 9240 9240 9240 0
509 20250213 121000 0 9240 9240 9240 9240 0
510 20250213 120900 0 9240 9240 9240 9240 0
511 20250213 120800 0 9240 9240 9240 9240 0
512 20250213 120700 0 9240 9240 9240 9240 0
513 20250213 120600 0 9240 9240 9240 9240 0
514 20250213 120500 0 9240 9240 9240 9240 0
515 20250213 120400 0 9240 9240 9240 9240 0
516 20250213 120300 0 9240 9240 9240 9240 0
517 20250213 120200 0 9240 9240 9240 9240 0
518 20250213 120100 0 9240 9240 9240 9240 0
519 20250213 120000 0 9240 9240 9240 9240 0
520 20250213 115900 0 9240 9240 9240 9240 0
521 20250213 115800 0 9240 9240 9240 9240 0
522 20250213 115700 0 9240 9240 9240 9240 0
523 20250213 115600 0 9240 9240 9240 9240 0
524 20250213 115500 0 9240 9240 9240 9240 0
525 20250213 115400 0 9240 9240 9240 9240 0
526 20250213 115300 0 9240 9240 9240 9240 0
527 20250213 115200 0 9240 9240 9240 9240 0
528 20250213 115100 0 9240 9240 9240 9240 0
529 20250213 115000 0 9240 9240 9240 9240 0
530 20250213 114900 0 9240 9240 9240 9240 0
531 20250213 114800 0 9240 9240 9240 9240 0
532 20250213 114700 0 9240 9240 9240 9240 0
533 20250213 114600 0 9240 9240 9240 9240 0
534 20250213 114500 0 9240 9240 9240 9240 0
535 20250213 114400 0 9240 9240 9240 9240 0
536 20250213 114300 0 9240 9240 9240 9240 0
537 20250213 114200 0 9240 9240 9240 9240 0
538 20250213 114100 0 9240 9240 9240 9240 0
539 20250213 114000 0 9240 9240 9240 9240 0
540 20250213 113900 0 9240 9240 9240 9240 0
541 20250213 113800 0 9240 9240 9240 9240 0
542 20250213 113700 0 9240 9240 9240 9240 0
543 20250213 113600 0 9240 9240 9240 9240 0
544 20250213 113500 0 9240 9240 9240 9240 0
545 20250213 113400 0 9240 9240 9240 9240 0
546 20250213 113300 0 9240 9240 9240 9240 0
547 20250213 113200 0 9240 9240 9240 9240 0
548 20250213 113100 0 9240 9240 9240 9240 0
549 20250213 113000 0 9240 9240 9240 9240 0
550 20250213 112900 0 9240 9240 9240 9240 0
551 20250213 112800 0 9240 9240 9240 9240 0
552 20250213 112700 0 9240 9240 9240 9240 0
553 20250213 112600 0 9240 9240 9240 9240 0
554 20250213 112500 0 9240 9240 9240 9240 0
555 20250213 112400 0 9240 9240 9240 9240 0
556 20250213 112300 0 9240 9240 9240 9240 0
557 20250213 112200 0 9240 9240 9240 9240 0
558 20250213 112100 0 9240 9240 9240 9240 0
559 20250213 112000 0 9240 9240 9240 9240 0
560 20250213 111900 0 9240 9240 9240 9240 0
561 20250213 111800 0 9240 9240 9240 9240 0
562 20250213 111700 0 9240 9240 9240 9240 0
563 20250213 111600 0 9240 9240 9240 9240 0
564 20250213 111500 0 9240 9240 9240 9240 0
565 20250213 111400 0 9240 9240 9240 9240 0
566 20250213 111300 0 9240 9240 9240 9240 0
567 20250213 111200 0 9240 9240 9240 9240 0
568 20250213 111100 0 9240 9240 9240 9240 0
569 20250213 111000 0 9240 9240 9240 9240 0
570 20250213 110900 0 9240 9240 9240 9240 0
571 20250213 110800 0 9240 9240 9240 9240 0
572 20250213 110700 0 9240 9240 9240 9240 0
573 20250213 110600 0 9240 9240 9240 9240 0
574 20250213 110500 0 9240 9240 9240 9240 0
575 20250213 110400 0 9240 9240 9240 9240 0
576 20250213 110300 0 9240 9240 9240 9240 0
577 20250213 110200 0 9240 9240 9240 9240 0
578 20250213 110100 0 9240 9240 9240 9240 0
579 20250213 110000 0 9240 9240 9240 9240 0
580 20250213 105900 0 9240 9240 9240 9240 0
581 20250213 105800 0 9240 9240 9240 9240 0
582 20250213 105700 0 9240 9240 9240 9240 0
583 20250213 105600 0 9240 9240 9240 9240 0
584 20250213 105500 0 9240 9240 9240 9240 0
585 20250213 105400 0 9240 9240 9240 9240 0
586 20250213 105300 0 9240 9240 9240 9240 0
587 20250213 105200 0 9240 9240 9240 9240 0
588 20250213 105100 0 9240 9240 9240 9240 0
589 20250213 105000 0 9240 9240 9240 9240 0
590 20250213 104900 0 9240 9240 9240 9240 0
591 20250213 104800 0 9240 9240 9240 9240 0
592 20250213 104700 0 9240 9240 9240 9240 0
593 20250213 104600 0 9240 9240 9240 9240 0
594 20250213 104500 0 9240 9240 9240 9240 0
595 20250213 104400 0 9240 9240 9240 9240 0
596 20250213 104300 0 9240 9240 9240 9240 0
597 20250213 104200 0 9240 9240 9240 9240 0
598 20250213 104100 0 9240 9240 9240 9240 0
599 20250213 104000 0 9240 9240 9240 9240 0
600 20250213 103900 0 9240 9240 9240 9240 0
601 20250213 103800 0 9240 9240 9240 9240 0
602 20250213 103700 0 9240 9240 9240 9240 0
603 20250213 103600 0 9240 9240 9240 9240 0
604 20250213 103500 0 9240 9240 9240 9240 0
605 20250213 103400 0 9240 9240 9240 9240 0
606 20250213 103300 0 9240 9240 9240 9240 0
607 20250213 103200 0 9240 9240 9240 9240 0
608 20250213 103100 0 9240 9240 9240 9240 0
609 20250213 103000 0 9240 9240 9240 9240 0
610 20250213 102900 0 9240 9240 9240 9240 0
611 20250213 102800 0 9240 9240 9240 9240 0
612 20250213 102700 0 9240 9240 9240 9240 0
613 20250213 102600 0 9240 9240 9240 9240 0
614 20250213 102500 0 9240 9240 9240 9240 0
615 20250213 102400 0 9240 9240 9240 9240 0
616 20250213 102300 0 9240 9240 9240 9240 0
617 20250213 102200 0 9240 9240 9240 9240 0
618 20250213 102100 0 9240 9240 9240 9240 0
619 20250213 102000 0 9240 9240 9240 9240 0
620 20250213 101900 0 9240 9240 9240 9240 0
621 20250213 101800 0 9240 9240 9240 9240 0
622 20250213 101700 0 9240 9240 9240 9240 0
623 20250213 101600 0 9240 9240 9240 9240 0
624 20250213 101500 0 9240 9240 9240 9240 0
625 20250213 101400 0 9240 9240 9240 9240 0
626 20250213 101300 0 9240 9240 9240 9240 0
627 20250213 101200 0 9240 9240 9240 9240 0
628 20250213 101100 0 9240 9240 9240 9240 0
629 20250213 101000 0 9240 9240 9240 9240 0
630 20250213 100900 0 9240 9240 9240 9240 0
631 20250213 100800 0 9240 9240 9240 9240 0
632 20250213 100700 0 9240 9240 9240 9240 0
633 20250213 100600 0 9240 9240 9240 9240 0
634 20250213 100500 0 9240 9240 9240 9240 0
635 20250213 100400 0 9240 9240 9240 9240 0
636 20250213 100300 0 9240 9240 9240 9240 0
637 20250213 100200 0 9240 9240 9240 9240 0
638 20250213 100100 0 9240 9240 9240 9240 0
639 20250213 100000 0 9240 9240 9240 9240 0
640 20250213 095900 0 9240 9240 9240 9240 0
641 20250213 095800 0 9240 9240 9240 9240 0
642 20250213 095700 0 9240 9240 9240 9240 0
643 20250213 095600 0 9240 9240 9240 9240 0
644 20250213 095500 0 9240 9240 9240 9240 0
645 20250213 095400 0 9240 9240 9240 9240 0
646 20250213 095300 0 9240 9240 9240 9240 0
647 20250213 095200 0 9240 9240 9240 9240 0
648 20250213 095100 0 9240 9240 9240 9240 0
649 20250213 095000 0 9240 9240 9240 9240 0
650 20250213 094900 0 9240 9240 9240 9240 0
651 20250213 094800 0 9240 9240 9240 9240 0
652 20250213 094700 0 9240 9240 9240 9240 0
653 20250213 094600 0 9240 9240 9240 9240 0
654 20250213 094500 0 9240 9240 9240 9240 0
655 20250213 094400 0 9240 9240 9240 9240 0
656 20250213 094300 0 9240 9240 9240 9240 0
657 20250213 094200 0 9240 9240 9240 9240 0
658 20250213 094100 0 9240 9240 9240 9240 0
659 20250213 094000 0 9240 9240 9240 9240 0
660 20250213 093900 0 9240 9240 9240 9240 0
661 20250213 093800 0 9240 9240 9240 9240 0
662 20250213 093700 0 9240 9240 9240 9240 0
663 20250213 093600 0 9240 9240 9240 9240 0
664 20250213 093500 0 9240 9240 9240 9240 0
665 20250213 093400 0 9240 9240 9240 9240 0
666 20250213 093300 0 9240 9240 9240 9240 0
667 20250213 093200 0 9240 9240 9240 9240 0
668 20250213 093100 0 9240 9240 9240 9240 0
669 20250213 093000 0 9240 9240 9240 9240 0
670 20250213 092900 0 9240 9240 9240 9240 0
671 20250213 092800 0 9240 9240 9240 9240 0
672 20250213 092700 0 9240 9240 9240 9240 0
673 20250213 092600 0 9240 9240 9240 9240 0
674 20250213 092500 0 9240 9240 9240 9240 0
675 20250213 092400 0 9240 9240 9240 9240 0
676 20250213 092300 0 9240 9240 9240 9240 0
677 20250213 092200 0 9240 9240 9240 9240 0
678 20250213 092100 0 9240 9240 9240 9240 0
679 20250213 092000 0 9240 9240 9240 9240 0
680 20250213 091900 0 9240 9240 9240 9240 0
681 20250213 091800 0 9240 9240 9240 9240 0
682 20250213 091700 0 9240 9240 9240 9240 0
683 20250213 091600 0 9240 9240 9240 9240 0
684 20250213 091500 0 9240 9240 9240 9240 0
685 20250213 091400 0 9240 9240 9240 9240 0
686 20250213 091300 0 9240 9240 9240 9240 0
687 20250213 091200 0 9240 9240 9240 9240 0
688 20250213 091100 0 9240 9240 9240 9240 0
689 20250213 091000 0 9240 9240 9240 9240 0
690 20250213 090900 0 9240 9240 9240 9240 0
691 20250213 090800 0 9240 9240 9240 9240 0
692 20250213 090700 0 9240 9240 9240 9240 0
693 20250213 090600 0 9240 9240 9240 9240 0
694 20250213 090500 0 9240 9240 9240 9240 0
695 20250213 090400 0 9240 9240 9240 9240 0
696 20250213 090300 0 9240 9240 9240 9240 0
697 20250213 090200 0 9240 9240 9240 9240 0
698 20250213 090100 0 9240 9240 9240 9240 0
699 20250213 090000 0 9240 9240 9240 9240 0