Update 2025-02-13 2830 candle_min
This commit is contained in:
699
192080/min/candle-20250213.csv
Normal file
699
192080/min/candle-20250213.csv
Normal file
@@ -0,0 +1,699 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250213,203700,2485758250,49150,49150,49150,49150,8624
|
||||
20250213,203600,2485758250,49150,49150,49150,49150,0
|
||||
20250213,203500,2485758250,49150,49150,49150,49150,0
|
||||
20250213,203400,2485758250,49150,49150,49150,49150,0
|
||||
20250213,203300,2485758250,49150,49150,49150,49150,0
|
||||
20250213,203200,2485758250,49150,49150,49150,49150,0
|
||||
20250213,203100,2485758250,49150,49150,49150,49150,0
|
||||
20250213,203000,2485758250,49150,49150,49150,49150,0
|
||||
20250213,202900,2485758250,49150,49150,49150,49150,0
|
||||
20250213,202800,2485758250,49150,49150,49150,49150,0
|
||||
20250213,202700,2485758250,49150,49150,49150,49150,0
|
||||
20250213,202600,2485758250,49150,49150,49150,49150,0
|
||||
20250213,202500,2485758250,49150,49150,49150,49150,0
|
||||
20250213,202400,2485758250,49150,49150,49150,49150,0
|
||||
20250213,202300,2485758250,49150,49150,49150,49150,0
|
||||
20250213,202200,2485758250,49150,49150,49150,49150,0
|
||||
20250213,202100,2485758250,49150,49150,49150,49150,0
|
||||
20250213,202000,2485758250,49150,49150,49150,49150,0
|
||||
20250213,201900,2485758250,49150,49150,49150,49150,0
|
||||
20250213,201800,2485758250,49150,49150,49150,49150,0
|
||||
20250213,201700,2485758250,49150,49150,49150,49150,0
|
||||
20250213,201600,2485758250,49150,49150,49150,49150,0
|
||||
20250213,201500,2485758250,49150,49150,49150,49150,0
|
||||
20250213,201400,2485758250,49150,49150,49150,49150,0
|
||||
20250213,201300,2485758250,49150,49150,49150,49150,0
|
||||
20250213,201200,2485758250,49150,49150,49150,49150,0
|
||||
20250213,201100,2485758250,49150,49150,49150,49150,0
|
||||
20250213,201000,2485758250,49150,49150,49150,49150,0
|
||||
20250213,200900,2485758250,49150,49150,49150,49150,0
|
||||
20250213,200800,2485758250,49150,49150,49150,49150,0
|
||||
20250213,200700,2485758250,49150,49150,49150,49150,8624
|
||||
20250213,200600,2485758250,49150,49150,49150,49150,0
|
||||
20250213,200500,2485758250,49150,49150,49150,49150,0
|
||||
20250213,200400,2485758250,49150,49150,49150,49150,0
|
||||
20250213,200300,2485758250,49150,49150,49150,49150,0
|
||||
20250213,200200,2485758250,49150,49150,49150,49150,0
|
||||
20250213,200100,2485758250,49150,49150,49150,49150,0
|
||||
20250213,200000,2485758250,49150,49150,49150,49150,0
|
||||
20250213,195900,2485758250,49150,49150,49150,49150,0
|
||||
20250213,195800,2485758250,49150,49150,49150,49150,0
|
||||
20250213,195700,2485758250,49150,49150,49150,49150,0
|
||||
20250213,195600,2485758250,49150,49150,49150,49150,0
|
||||
20250213,195500,2485758250,49150,49150,49150,49150,0
|
||||
20250213,195400,2485758250,49150,49150,49150,49150,0
|
||||
20250213,195300,2485758250,49150,49150,49150,49150,0
|
||||
20250213,195200,2485758250,49150,49150,49150,49150,0
|
||||
20250213,195100,2485758250,49150,49150,49150,49150,0
|
||||
20250213,195000,2485758250,49150,49150,49150,49150,0
|
||||
20250213,194900,2485758250,49150,49150,49150,49150,0
|
||||
20250213,194800,2485758250,49150,49150,49150,49150,0
|
||||
20250213,194700,2485758250,49150,49150,49150,49150,0
|
||||
20250213,194600,2485758250,49150,49150,49150,49150,0
|
||||
20250213,194500,2485758250,49150,49150,49150,49150,0
|
||||
20250213,194400,2485758250,49150,49150,49150,49150,0
|
||||
20250213,194300,2485758250,49150,49150,49150,49150,0
|
||||
20250213,194200,2485758250,49150,49150,49150,49150,0
|
||||
20250213,194100,2485758250,49150,49150,49150,49150,0
|
||||
20250213,194000,2485758250,49150,49150,49150,49150,0
|
||||
20250213,193900,2485758250,49150,49150,49150,49150,0
|
||||
20250213,193800,2485758250,49150,49150,49150,49150,0
|
||||
20250213,193700,2485758250,49150,49150,49150,49150,8624
|
||||
20250213,193600,2485758250,49150,49150,49150,49150,0
|
||||
20250213,193500,2485758250,49150,49150,49150,49150,0
|
||||
20250213,193400,2485758250,49150,49150,49150,49150,0
|
||||
20250213,193300,2485758250,49150,49150,49150,49150,0
|
||||
20250213,193200,2485758250,49150,49150,49150,49150,0
|
||||
20250213,193100,2485758250,49150,49150,49150,49150,0
|
||||
20250213,193000,2485758250,49150,49150,49150,49150,0
|
||||
20250213,192900,2485758250,49150,49150,49150,49150,0
|
||||
20250213,192800,2485758250,49150,49150,49150,49150,0
|
||||
20250213,192700,2485758250,49150,49150,49150,49150,0
|
||||
20250213,192600,2485758250,49150,49150,49150,49150,0
|
||||
20250213,192500,2485758250,49150,49150,49150,49150,0
|
||||
20250213,192400,2485758250,49150,49150,49150,49150,0
|
||||
20250213,192300,2485758250,49150,49150,49150,49150,0
|
||||
20250213,192200,2485758250,49150,49150,49150,49150,0
|
||||
20250213,192100,2485758250,49150,49150,49150,49150,0
|
||||
20250213,192000,2485758250,49150,49150,49150,49150,0
|
||||
20250213,191900,2485758250,49150,49150,49150,49150,0
|
||||
20250213,191800,2485758250,49150,49150,49150,49150,0
|
||||
20250213,191700,2485758250,49150,49150,49150,49150,0
|
||||
20250213,191600,2485758250,49150,49150,49150,49150,0
|
||||
20250213,191500,2485758250,49150,49150,49150,49150,0
|
||||
20250213,191400,2485758250,49150,49150,49150,49150,0
|
||||
20250213,191300,2485758250,49150,49150,49150,49150,0
|
||||
20250213,191200,2485758250,49150,49150,49150,49150,0
|
||||
20250213,191100,2485758250,49150,49150,49150,49150,0
|
||||
20250213,191000,2485758250,49150,49150,49150,49150,0
|
||||
20250213,190900,2485758250,49150,49150,49150,49150,0
|
||||
20250213,190800,2485758250,49150,49150,49150,49150,0
|
||||
20250213,190700,2485758250,49150,49150,49150,49150,8624
|
||||
20250213,190600,2485758250,49150,49150,49150,49150,0
|
||||
20250213,190500,2485758250,49150,49150,49150,49150,0
|
||||
20250213,190400,2485758250,49150,49150,49150,49150,0
|
||||
20250213,190300,2485758250,49150,49150,49150,49150,0
|
||||
20250213,190200,2485758250,49150,49150,49150,49150,0
|
||||
20250213,190100,2485758250,49150,49150,49150,49150,0
|
||||
20250213,190000,2485758250,49150,49150,49150,49150,0
|
||||
20250213,185900,2485758250,49150,49150,49150,49150,0
|
||||
20250213,185800,2485758250,49150,49150,49150,49150,0
|
||||
20250213,185700,2485758250,49150,49150,49150,49150,0
|
||||
20250213,185600,2485758250,49150,49150,49150,49150,0
|
||||
20250213,185500,2485758250,49150,49150,49150,49150,0
|
||||
20250213,185400,2485758250,49150,49150,49150,49150,0
|
||||
20250213,185300,2485758250,49150,49150,49150,49150,0
|
||||
20250213,185200,2485758250,49150,49150,49150,49150,0
|
||||
20250213,185100,2485758250,49150,49150,49150,49150,0
|
||||
20250213,185000,2485758250,49150,49150,49150,49150,0
|
||||
20250213,184900,2485758250,49150,49150,49150,49150,0
|
||||
20250213,184800,2485758250,49150,49150,49150,49150,0
|
||||
20250213,184700,2485758250,49150,49150,49150,49150,0
|
||||
20250213,184600,2485758250,49150,49150,49150,49150,0
|
||||
20250213,184500,2485758250,49150,49150,49150,49150,0
|
||||
20250213,184400,2485758250,49150,49150,49150,49150,0
|
||||
20250213,184300,2485758250,49150,49150,49150,49150,0
|
||||
20250213,184200,2485758250,49150,49150,49150,49150,0
|
||||
20250213,184100,2485758250,49150,49150,49150,49150,0
|
||||
20250213,184000,2485758250,49150,49150,49150,49150,0
|
||||
20250213,183900,2485758250,49150,49150,49150,49150,0
|
||||
20250213,183800,2485758250,49150,49150,49150,49150,0
|
||||
20250213,183700,2485758250,49150,49150,49150,49150,8624
|
||||
20250213,183600,2485758250,49150,49150,49150,49150,0
|
||||
20250213,183500,2485758250,49150,49150,49150,49150,0
|
||||
20250213,183400,2485758250,49150,49150,49150,49150,0
|
||||
20250213,183300,2485758250,49150,49150,49150,49150,0
|
||||
20250213,183200,2485758250,49150,49150,49150,49150,0
|
||||
20250213,183100,2485758250,49150,49150,49150,49150,0
|
||||
20250213,183000,2485758250,49150,49150,49150,49150,0
|
||||
20250213,182900,2485758250,49150,49150,49150,49150,0
|
||||
20250213,182800,2485758250,49150,49150,49150,49150,0
|
||||
20250213,182700,2485758250,49150,49150,49150,49150,0
|
||||
20250213,182600,2485758250,49150,49150,49150,49150,0
|
||||
20250213,182500,2485758250,49150,49150,49150,49150,0
|
||||
20250213,182400,2485758250,49150,49150,49150,49150,0
|
||||
20250213,182300,2485758250,49150,49150,49150,49150,0
|
||||
20250213,182200,2485758250,49150,49150,49150,49150,0
|
||||
20250213,182100,2485758250,49150,49150,49150,49150,0
|
||||
20250213,182000,2485758250,49150,49150,49150,49150,0
|
||||
20250213,181900,2485758250,49150,49150,49150,49150,0
|
||||
20250213,181800,2485758250,49150,49150,49150,49150,0
|
||||
20250213,181700,2485758250,49150,49150,49150,49150,0
|
||||
20250213,181600,2485758250,49150,49150,49150,49150,0
|
||||
20250213,181500,2485758250,49150,49150,49150,49150,0
|
||||
20250213,181400,2485758250,49150,49150,49150,49150,0
|
||||
20250213,181300,2485758250,49150,49150,49150,49150,0
|
||||
20250213,181200,2485758250,49150,49150,49150,49150,0
|
||||
20250213,181100,2485758250,49150,49150,49150,49150,0
|
||||
20250213,181000,2485758250,49150,49150,49150,49150,0
|
||||
20250213,180900,2485758250,49150,49150,49150,49150,0
|
||||
20250213,180800,2485758250,49150,49150,49150,49150,0
|
||||
20250213,180700,2485758250,49150,49150,49150,49150,8624
|
||||
20250213,180600,2485758250,49150,49150,49150,49150,0
|
||||
20250213,180500,2485758250,49150,49150,49150,49150,0
|
||||
20250213,180400,2485758250,49150,49150,49150,49150,0
|
||||
20250213,180300,2485758250,49150,49150,49150,49150,0
|
||||
20250213,180200,2485758250,49150,49150,49150,49150,0
|
||||
20250213,180100,2485758250,49150,49150,49150,49150,0
|
||||
20250213,180000,2485758250,49150,49150,49150,49150,0
|
||||
20250213,175900,2485758250,49150,49150,49150,49150,0
|
||||
20250213,175800,2485758250,49150,49150,49150,49150,0
|
||||
20250213,175700,2485758250,49150,49150,49150,49150,0
|
||||
20250213,175600,2485758250,49150,49150,49150,49150,0
|
||||
20250213,175500,2485758250,49150,49150,49150,49150,0
|
||||
20250213,175400,2485758250,49150,49150,49150,49150,0
|
||||
20250213,175300,2485758250,49150,49150,49150,49150,0
|
||||
20250213,175200,2485758250,49150,49150,49150,49150,0
|
||||
20250213,175100,2485758250,49150,49150,49150,49150,0
|
||||
20250213,175000,2485758250,49150,49150,49150,49150,0
|
||||
20250213,174900,2485758250,49150,49150,49150,49150,0
|
||||
20250213,174800,2485758250,49150,49150,49150,49150,0
|
||||
20250213,174700,2485758250,49150,49150,49150,49150,0
|
||||
20250213,174600,2485758250,49150,49150,49150,49150,0
|
||||
20250213,174500,2485758250,49150,49150,49150,49150,0
|
||||
20250213,174400,2485758250,49150,49150,49150,49150,0
|
||||
20250213,174300,2485758250,49150,49150,49150,49150,0
|
||||
20250213,174200,2485758250,49150,49150,49150,49150,0
|
||||
20250213,174100,2485758250,49150,49150,49150,49150,0
|
||||
20250213,174000,2485758250,49150,49150,49150,49150,0
|
||||
20250213,173900,2485758250,49150,49150,49150,49150,0
|
||||
20250213,173800,2485758250,49150,49150,49150,49150,0
|
||||
20250213,173700,2485758250,49150,49150,49150,49150,8624
|
||||
20250213,173600,2485758250,49150,49150,49150,49150,0
|
||||
20250213,173500,2485758250,49150,49150,49150,49150,0
|
||||
20250213,173400,2485758250,49150,49150,49150,49150,0
|
||||
20250213,173300,2485758250,49150,49150,49150,49150,0
|
||||
20250213,173200,2485758250,49150,49150,49150,49150,0
|
||||
20250213,173100,2485758250,49150,49150,49150,49150,0
|
||||
20250213,173000,2485758250,49150,49150,49150,49150,0
|
||||
20250213,172900,2485758250,49150,49150,49150,49150,0
|
||||
20250213,172800,2485758250,49150,49150,49150,49150,0
|
||||
20250213,172700,2485758250,49150,49150,49150,49150,0
|
||||
20250213,172600,2485758250,49150,49150,49150,49150,0
|
||||
20250213,172500,2485758250,49150,49150,49150,49150,0
|
||||
20250213,172400,2485758250,49150,49150,49150,49150,0
|
||||
20250213,172300,2485758250,49150,49150,49150,49150,0
|
||||
20250213,172200,2485758250,49150,49150,49150,49150,0
|
||||
20250213,172100,2485758250,49150,49150,49150,49150,0
|
||||
20250213,172000,2485758250,49150,49150,49150,49150,0
|
||||
20250213,171900,2485758250,49150,49150,49150,49150,0
|
||||
20250213,171800,2485758250,49150,49150,49150,49150,0
|
||||
20250213,171700,2485758250,49150,49150,49150,49150,0
|
||||
20250213,171600,2485758250,49150,49150,49150,49150,0
|
||||
20250213,171500,2485758250,49150,49150,49150,49150,0
|
||||
20250213,171400,2485758250,49150,49150,49150,49150,0
|
||||
20250213,171300,2485758250,49150,49150,49150,49150,0
|
||||
20250213,171200,2485758250,49150,49150,49150,49150,0
|
||||
20250213,171100,2485758250,49150,49150,49150,49150,0
|
||||
20250213,171000,2485758250,49150,49150,49150,49150,0
|
||||
20250213,170900,2485758250,49150,49150,49150,49150,0
|
||||
20250213,170800,2485758250,49150,49150,49150,49150,0
|
||||
20250213,170700,2485758250,49150,49150,49150,49150,8624
|
||||
20250213,170600,2485758250,49150,49150,49150,49150,0
|
||||
20250213,170500,2485758250,49150,49150,49150,49150,0
|
||||
20250213,170400,2485758250,49150,49150,49150,49150,0
|
||||
20250213,170300,2485758250,49150,49150,49150,49150,0
|
||||
20250213,170200,2485758250,49150,49150,49150,49150,0
|
||||
20250213,170100,2485758250,49150,49150,49150,49150,0
|
||||
20250213,170000,2485758250,49150,49150,49150,49150,0
|
||||
20250213,165900,2485758250,49150,49150,49150,49150,0
|
||||
20250213,165800,2485758250,49150,49150,49150,49150,0
|
||||
20250213,165700,2485758250,49150,49150,49150,49150,0
|
||||
20250213,165600,2485758250,49150,49150,49150,49150,0
|
||||
20250213,165500,2485758250,49150,49150,49150,49150,0
|
||||
20250213,165400,2485758250,49150,49150,49150,49150,0
|
||||
20250213,165300,2485758250,49150,49150,49150,49150,0
|
||||
20250213,165200,2485758250,49150,49150,49150,49150,0
|
||||
20250213,165100,2485758250,49150,49150,49150,49150,0
|
||||
20250213,165000,2485758250,49150,49150,49150,49150,0
|
||||
20250213,164900,2485758250,49150,49150,49150,49150,0
|
||||
20250213,164800,2485758250,49150,49150,49150,49150,0
|
||||
20250213,164700,2485758250,49150,49150,49150,49150,0
|
||||
20250213,164600,2485758250,49150,49150,49150,49150,0
|
||||
20250213,164500,2485758250,49150,49150,49150,49150,0
|
||||
20250213,164400,2485758250,49150,49150,49150,49150,0
|
||||
20250213,164300,2485758250,49150,49150,49150,49150,0
|
||||
20250213,164200,2485758250,49150,49150,49150,49150,0
|
||||
20250213,164100,2485758250,49150,49150,49150,49150,0
|
||||
20250213,164000,2485758250,49150,49150,49150,49150,0
|
||||
20250213,163900,2485758250,49150,49150,49150,49150,0
|
||||
20250213,163800,2485758250,49150,49150,49150,49150,0
|
||||
20250213,163700,2485758250,49150,49150,49150,49150,8624
|
||||
20250213,163600,2485758250,49150,49150,49150,49150,0
|
||||
20250213,163500,2485758250,49150,49150,49150,49150,0
|
||||
20250213,163400,2485758250,49150,49150,49150,49150,0
|
||||
20250213,163300,2485758250,49150,49150,49150,49150,0
|
||||
20250213,163200,2485758250,49150,49150,49150,49150,0
|
||||
20250213,163100,2485758250,49150,49150,49150,49150,0
|
||||
20250213,163000,2485758250,49150,49150,49150,49150,0
|
||||
20250213,162900,2485758250,49150,49150,49150,49150,0
|
||||
20250213,162800,2485758250,49150,49150,49150,49150,0
|
||||
20250213,162700,2485758250,49150,49150,49150,49150,0
|
||||
20250213,162600,2485758250,49150,49150,49150,49150,0
|
||||
20250213,162500,2485758250,49150,49150,49150,49150,0
|
||||
20250213,162400,2485758250,49150,49150,49150,49150,0
|
||||
20250213,162300,2485758250,49150,49150,49150,49150,0
|
||||
20250213,162200,2485758250,49150,49150,49150,49150,0
|
||||
20250213,162100,2485758250,49150,49150,49150,49150,0
|
||||
20250213,162000,2485758250,49150,49150,49150,49150,0
|
||||
20250213,161900,2485758250,49150,49150,49150,49150,0
|
||||
20250213,161800,2485758250,49150,49150,49150,49150,0
|
||||
20250213,161700,2485758250,49150,49150,49150,49150,0
|
||||
20250213,161600,2485758250,49150,49150,49150,49150,0
|
||||
20250213,161500,2485758250,49150,49150,49150,49150,0
|
||||
20250213,161400,2485758250,49150,49150,49150,49150,0
|
||||
20250213,161300,2485758250,49150,49150,49150,49150,0
|
||||
20250213,161200,2485758250,49150,49150,49150,49150,0
|
||||
20250213,161100,2485758250,49150,49150,49150,49150,0
|
||||
20250213,161000,2485758250,49150,49150,49150,49150,0
|
||||
20250213,160900,2485758250,49150,49150,49150,49150,0
|
||||
20250213,160800,2485758250,49150,49150,49150,49150,0
|
||||
20250213,160700,2485758250,49150,49150,49150,49150,8624
|
||||
20250213,160600,2485758250,49150,49150,49150,49150,0
|
||||
20250213,160500,2485758250,49150,49150,49150,49150,0
|
||||
20250213,160400,2485758250,49150,49150,49150,49150,0
|
||||
20250213,160300,2485758250,49150,49150,49150,49150,0
|
||||
20250213,160200,2485758250,49150,49150,49150,49150,0
|
||||
20250213,160100,2485758250,49150,49150,49150,49150,0
|
||||
20250213,160000,2485758250,49150,49150,49150,49150,0
|
||||
20250213,155900,2485758250,49150,49150,49150,49150,0
|
||||
20250213,155800,2485758250,49150,49150,49150,49150,0
|
||||
20250213,155700,2485758250,49150,49150,49150,49150,0
|
||||
20250213,155600,2485758250,49150,49150,49150,49150,0
|
||||
20250213,155500,2485758250,49150,49150,49150,49150,0
|
||||
20250213,155400,2485758250,49150,49150,49150,49150,0
|
||||
20250213,155300,2485758250,49150,49150,49150,49150,0
|
||||
20250213,155200,2485758250,49150,49150,49150,49150,0
|
||||
20250213,155100,2485758250,49150,49150,49150,49150,0
|
||||
20250213,155000,2485758250,49150,49150,49150,49150,0
|
||||
20250213,154900,2485758250,49150,49150,49150,49150,0
|
||||
20250213,154800,2485758250,49150,49150,49150,49150,0
|
||||
20250213,154700,2485758250,49150,49150,49150,49150,0
|
||||
20250213,154600,2485758250,49150,49150,49150,49150,0
|
||||
20250213,154500,2485758250,49150,49150,49150,49150,0
|
||||
20250213,154400,2485758250,49150,49150,49150,49150,0
|
||||
20250213,154300,2485758250,49150,49150,49150,49150,0
|
||||
20250213,154200,2485758250,49150,49150,49150,49150,0
|
||||
20250213,154100,2485758250,49150,49150,49150,49150,0
|
||||
20250213,154000,2485758250,49150,49150,49150,49150,0
|
||||
20250213,153900,2485758250,49150,49150,49150,49150,0
|
||||
20250213,153800,2485758250,49150,49150,49150,49150,0
|
||||
20250213,153700,2485758250,49150,49150,49150,49150,8624
|
||||
20250213,153600,2485758250,49150,49150,49150,49150,0
|
||||
20250213,153500,2485758250,49150,49150,49150,49150,0
|
||||
20250213,153400,2485758250,49150,49150,49150,49150,0
|
||||
20250213,153300,2485758250,49150,49150,49150,49150,0
|
||||
20250213,153200,2485758250,49150,49150,49150,49150,0
|
||||
20250213,153100,2485758250,49150,49150,49150,49150,0
|
||||
20250213,153000,2485758250,49150,49150,49150,49150,8624
|
||||
20250213,152900,2061888650,49000,49000,49000,49000,0
|
||||
20250213,152800,2061888650,49000,49000,49000,49000,0
|
||||
20250213,152700,2061888650,49000,49000,49000,49000,0
|
||||
20250213,152600,2061888650,49000,49000,49000,49000,0
|
||||
20250213,152500,2061888650,49000,49000,49000,49000,0
|
||||
20250213,152400,2061888650,49000,49000,49000,49000,0
|
||||
20250213,152300,2061888650,49000,49000,49000,49000,0
|
||||
20250213,152200,2061888650,49000,49000,49000,49000,0
|
||||
20250213,152100,2061888650,49000,49000,49000,49000,0
|
||||
20250213,152000,2061888650,49000,49000,49000,49000,0
|
||||
20250213,151900,2061888650,49000,49050,49050,48950,82
|
||||
20250213,151800,2057867350,49050,48900,49050,48900,179
|
||||
20250213,151700,2049095500,48900,48900,49050,48850,41
|
||||
20250213,151600,2047090150,48850,48850,49100,48850,711
|
||||
20250213,151500,2012286550,48850,48850,48900,48850,165
|
||||
20250213,151400,2004222500,48900,48850,49050,48850,374
|
||||
20250213,151300,1985937350,48900,48950,48950,48900,727
|
||||
20250213,151200,1950375600,48950,48950,49050,48950,460
|
||||
20250213,151100,1927857400,49000,49000,49100,49000,395
|
||||
20250213,151000,1908501400,49100,49150,49200,49100,708
|
||||
20250213,150900,1873703150,49200,49100,49200,49000,697
|
||||
20250213,150800,1839509150,49050,49050,49100,49000,638
|
||||
20250213,150700,1808214700,49100,49000,49100,49000,182
|
||||
20250213,150600,1799287350,49200,49100,49200,49000,307
|
||||
20250213,150500,1784223700,49200,49100,49200,49050,213
|
||||
20250213,150400,1773775100,49050,49050,49150,49050,89
|
||||
20250213,150300,1769409150,49050,49100,49150,49050,266
|
||||
20250213,150200,1756359950,49050,49050,49200,49050,83
|
||||
20250213,150100,1752281950,49100,49150,49200,49100,164
|
||||
20250213,150000,1744228400,49100,49100,49250,49100,78
|
||||
20250213,145900,1740395850,49150,49250,49250,49100,286
|
||||
20250213,145800,1726327550,49150,49200,49200,49150,93
|
||||
20250213,145700,1721756500,49200,49150,49200,49100,142
|
||||
20250213,145600,1714777400,49150,49150,49200,49150,119
|
||||
20250213,145500,1708928200,49150,49150,49150,49150,168
|
||||
20250213,145400,1700671000,49150,49200,49200,49150,77
|
||||
20250213,145300,1696884550,49200,49200,49200,49200,89
|
||||
20250213,145200,1692505750,49200,49250,49250,49200,169
|
||||
20250213,145100,1684190850,49200,49250,49250,49200,62
|
||||
20250213,145000,1681137850,49200,49200,49250,49200,94
|
||||
20250213,144900,1676509200,49200,49250,49250,49200,395
|
||||
20250213,144800,1657066900,49250,49200,49250,49200,40
|
||||
20250213,144700,1655097350,49200,49250,49300,49200,244
|
||||
20250213,144600,1643081000,49250,49300,49300,49250,77
|
||||
20250213,144500,1639288350,49300,49300,49300,49300,35
|
||||
20250213,144400,1637562850,49300,49300,49300,49300,107
|
||||
20250213,144300,1632287750,49300,49350,49400,49300,98
|
||||
20250213,144200,1627452150,49350,49350,49350,49350,86
|
||||
20250213,144100,1623208050,49350,49350,49350,49350,53
|
||||
20250213,144000,1620592500,49350,49350,49400,49350,66
|
||||
20250213,143900,1617335350,49400,49350,49400,49350,582
|
||||
20250213,143800,1588613550,49450,49350,49450,49350,27
|
||||
20250213,143700,1587280900,49350,49350,49400,49350,217
|
||||
20250213,143600,1576564850,49350,49350,49400,49350,39
|
||||
20250213,143500,1574640000,49400,49350,49450,49350,75
|
||||
20250213,143400,1570935300,49350,49400,49450,49350,116
|
||||
20250213,143300,1565210100,49350,49350,49400,49350,177
|
||||
20250213,143200,1556472550,49350,49400,49450,49350,56
|
||||
20250213,143100,1553706950,49400,49450,49450,49400,17
|
||||
20250213,143000,1552866900,49400,49400,49450,49400,88
|
||||
20250213,142900,1548519450,49400,49450,49500,49400,62
|
||||
20250213,142800,1545455500,49400,49450,49450,49400,204
|
||||
20250213,142700,1535368100,49450,49550,49550,49450,140
|
||||
20250213,142600,1528439150,49500,49450,49500,49450,33
|
||||
20250213,142500,1526807000,49450,49500,49500,49450,111
|
||||
20250213,142400,1521313400,49450,49500,49500,49450,21
|
||||
20250213,142300,1520274700,49500,49500,49500,49450,200
|
||||
20250213,142200,1510378750,49450,49500,49500,49450,98
|
||||
20250213,142100,1505528600,49450,49500,49550,49450,97
|
||||
20250213,142000,1500729250,49550,49500,49550,49500,81
|
||||
20250213,141900,1496719500,49500,49500,49500,49500,93
|
||||
20250213,141800,1492116000,49500,49500,49500,49500,52
|
||||
20250213,141700,1489542000,49500,49500,49500,49500,67
|
||||
20250213,141600,1486225500,49550,49500,49550,49500,11
|
||||
20250213,141500,1485680900,49500,49550,49550,49500,51
|
||||
20250213,141400,1483156150,49600,49450,49600,49450,298
|
||||
20250213,141300,1468396600,49500,49500,49500,49500,41
|
||||
20250213,141200,1466367100,49450,49500,49500,49450,90
|
||||
20250213,141100,1461912150,49550,49500,49550,49500,27
|
||||
20250213,141000,1460575400,49550,49500,49550,49500,14
|
||||
20250213,140900,1459882100,49500,49500,49500,49500,39
|
||||
20250213,140800,1457951600,49550,49500,49550,49500,22
|
||||
20250213,140700,1456862300,49500,49550,49550,49500,30
|
||||
20250213,140600,1455377050,49500,49500,49500,49500,20
|
||||
20250213,140500,1454387050,49500,49450,49500,49450,219
|
||||
20250213,140400,1443546950,49500,49450,49500,49450,15
|
||||
20250213,140300,1442804900,49450,49450,49500,49450,24
|
||||
20250213,140200,1441617800,49450,49400,49450,49400,66
|
||||
20250213,140100,1438354500,49450,49350,49450,49350,37
|
||||
20250213,140000,1436527100,49350,49350,49350,49350,16
|
||||
20250213,135900,1435737500,49400,49350,49400,49350,58
|
||||
20250213,135800,1432874150,49350,49350,49350,49350,16
|
||||
20250213,135700,1432084550,49400,49450,49450,49350,52
|
||||
20250213,135600,1429516550,49350,49350,49450,49350,34
|
||||
20250213,135500,1427837050,49350,49350,49350,49350,38
|
||||
20250213,135400,1425961750,49450,49350,49450,49350,15
|
||||
20250213,135300,1425220900,49350,49350,49350,49350,18
|
||||
20250213,135200,1424332600,49350,49350,49350,49350,49
|
||||
20250213,135100,1421914450,49450,49350,49450,49350,15
|
||||
20250213,135000,1421173600,49350,49350,49450,49350,64
|
||||
20250213,134900,1418012400,49350,49350,49350,49350,18
|
||||
20250213,134800,1417124100,49350,49350,49350,49350,27
|
||||
20250213,134700,1415791650,49350,49450,49450,49350,74
|
||||
20250213,134600,1412139150,49350,49350,49350,49350,17
|
||||
20250213,134500,1411300200,49350,49350,49350,49350,28
|
||||
20250213,134400,1409918400,49350,49350,49350,49350,18
|
||||
20250213,134300,1409030100,49350,49350,49350,49350,17
|
||||
20250213,134200,1408191150,49350,49350,49400,49350,65
|
||||
20250213,134100,1404981550,49350,49350,49400,49350,19
|
||||
20250213,134000,1404043800,49350,49350,49400,49350,29
|
||||
20250213,133900,1402612050,49350,49350,49350,49350,9
|
||||
20250213,133800,1402167900,49350,49350,49350,49350,70
|
||||
20250213,133700,1398713400,49450,49350,49450,49350,38
|
||||
20250213,133600,1396836100,49350,49400,49400,49350,79
|
||||
20250213,133500,1392934000,49400,49400,49400,49400,28
|
||||
20250213,133400,1391550800,49400,49400,49400,49400,56
|
||||
20250213,133300,1388784400,49400,49400,49400,49400,47
|
||||
20250213,133200,1386462600,49450,49400,49450,49400,22
|
||||
20250213,133100,1385375200,49400,49400,49400,49400,36
|
||||
20250213,133000,1383596800,49400,49400,49400,49400,16
|
||||
20250213,132900,1382806400,49400,49400,49400,49400,73
|
||||
20250213,132800,1379200200,49400,49400,49450,49400,64
|
||||
20250213,132700,1376038050,49450,49350,49450,49350,25
|
||||
20250213,132600,1374803500,49450,49350,49450,49350,11
|
||||
20250213,132500,1374260450,49450,49350,49450,49350,49
|
||||
20250213,132400,1371841100,49350,49350,49350,49350,16
|
||||
20250213,132300,1371051500,49450,49350,49450,49350,21
|
||||
20250213,132200,1370014050,49450,49350,49450,49350,75
|
||||
20250213,132100,1366311700,49350,49350,49350,49350,37
|
||||
20250213,132000,1364485750,49350,49350,49350,49350,8
|
||||
20250213,131900,1364090950,49350,49500,49500,49350,20
|
||||
20250213,131800,1363103650,49350,49400,49400,49350,36
|
||||
20250213,131700,1361326750,49400,49400,49500,49400,135
|
||||
20250213,131600,1354656750,49400,49400,49400,49400,17
|
||||
20250213,131500,1353816950,49400,49400,49400,49400,28
|
||||
20250213,131400,1352433750,49400,49400,49400,49400,36
|
||||
20250213,131300,1350655350,49400,49400,49400,49400,64
|
||||
20250213,131200,1347493750,49400,49400,49400,49400,17
|
||||
20250213,131100,1346653950,49450,49450,49450,49450,38
|
||||
20250213,131000,1344774850,49450,49600,49600,49450,11
|
||||
20250213,130900,1344230450,49500,49400,49500,49400,19
|
||||
20250213,130800,1343291200,49700,49400,49700,49400,67
|
||||
20250213,130700,1339974200,49400,49500,49500,49400,9
|
||||
20250213,130600,1339529500,49500,49400,49500,49400,61
|
||||
20250213,130500,1336513550,49400,49400,49400,49400,19
|
||||
20250213,130400,1335574950,49350,49350,49350,49350,28
|
||||
20250213,130300,1334193150,49350,49400,49400,49350,50
|
||||
20250213,130200,1331725500,49400,49400,49400,49400,19
|
||||
20250213,130100,1330786900,49350,49350,49350,49350,28
|
||||
20250213,130000,1329405100,49350,49450,49450,49350,29
|
||||
20250213,125900,1327972650,49350,49450,49500,49350,38
|
||||
20250213,125800,1326095000,49450,49450,49450,49450,29
|
||||
20250213,125700,1324660950,49450,49400,49450,49400,108
|
||||
20250213,125600,1319320750,49400,49400,49450,49400,27
|
||||
20250213,125500,1317986450,49400,49400,49400,49400,9
|
||||
20250213,125400,1317541850,49400,49400,49400,49400,87
|
||||
20250213,125300,1313244050,49400,49400,49500,49400,22
|
||||
20250213,125200,1312156750,49400,49400,49500,49400,19
|
||||
20250213,125100,1311217950,49400,49450,49500,49400,31
|
||||
20250213,125000,1309685400,49450,49450,49450,49450,20
|
||||
20250213,124900,1308696400,49450,49450,49450,49450,17
|
||||
20250213,124800,1307855750,49450,49450,49450,49450,9
|
||||
20250213,124700,1307410700,49450,49450,49450,49450,38
|
||||
20250213,124600,1305531600,49450,49450,49450,49450,18
|
||||
20250213,124500,1304641500,49450,49450,49450,49450,8
|
||||
20250213,124400,1304245900,49450,49350,49900,49350,2694
|
||||
20250213,124300,1170027150,49350,49350,49450,49350,110
|
||||
20250213,124200,1164598550,49350,49400,49400,49350,16
|
||||
20250213,124100,1163808550,49400,49350,49400,49350,38
|
||||
20250213,124000,1161932350,49350,49350,49400,49350,17
|
||||
20250213,123900,1161093350,49450,49400,49450,49350,347
|
||||
20250213,123800,1143950550,49400,49250,49450,49250,141
|
||||
20250213,123700,1136993000,49250,49250,49300,49250,40
|
||||
20250213,123600,1135022850,49250,49350,49350,49250,10
|
||||
20250213,123500,1134530250,49250,49300,49300,49250,148
|
||||
20250213,123400,1127234300,49300,49250,49300,49250,124
|
||||
20250213,123300,1121124150,49250,49250,49250,49250,8
|
||||
20250213,123200,1120730150,49250,49250,49350,49250,17
|
||||
20250213,123100,1119892800,49250,49250,49350,49250,119
|
||||
20250213,123000,1114031850,49250,49250,49250,49250,38
|
||||
20250213,122900,1112160350,49250,49250,49250,49250,208
|
||||
20250213,122800,1101916350,49250,49300,49300,49250,591
|
||||
20250213,122700,1072780950,49350,49300,49350,49300,538
|
||||
20250213,122600,1046257500,49350,49300,49350,49300,36
|
||||
20250213,122500,1044481300,49300,49300,49350,49300,69
|
||||
20250213,122400,1041079300,49300,49300,49300,49300,44
|
||||
20250213,122300,1038910100,49300,49300,49300,49300,9
|
||||
20250213,122200,1038466400,49300,49300,49300,49300,17
|
||||
20250213,122100,1037628300,49300,49350,49350,49300,31
|
||||
20250213,122000,1036099900,49300,49300,49300,49300,28
|
||||
20250213,121900,1034719500,49300,49350,49400,49300,79
|
||||
20250213,121800,1030824350,49350,49350,49350,49350,17
|
||||
20250213,121700,1029985400,49350,49350,49350,49350,32
|
||||
20250213,121600,1028406200,49350,49400,49400,49350,176
|
||||
20250213,121500,1019720300,49350,49350,49350,49350,20
|
||||
20250213,121400,1018733300,49350,49350,49350,49350,9
|
||||
20250213,121300,1018289150,49350,49350,49350,49350,37
|
||||
20250213,121200,1016463200,49350,49350,49350,49350,32
|
||||
20250213,121100,1014884000,49350,49400,49400,49350,10
|
||||
20250213,121000,1014390400,49350,49350,49350,49350,64
|
||||
20250213,120900,1011232000,49350,49350,49350,49350,17
|
||||
20250213,120800,1010393050,49350,49350,49350,49350,17
|
||||
20250213,120700,1009554100,49400,49350,49400,49350,137
|
||||
20250213,120600,1002790200,49350,49350,49350,49350,18
|
||||
20250213,120500,1001901900,49350,49350,49350,49350,16
|
||||
20250213,120400,1001112300,49400,49400,49400,49400,109
|
||||
20250213,120300,995727700,49400,49450,49450,49400,241
|
||||
20250213,120200,983817150,49450,49450,49450,49450,82
|
||||
20250213,120100,979762250,49450,49450,49450,49450,8
|
||||
20250213,120000,979366650,49450,49500,49550,49450,73
|
||||
20250213,115900,975753300,49550,49500,49600,49450,47
|
||||
20250213,115800,973424800,49500,49550,49550,49500,9
|
||||
20250213,115700,972978950,49450,49450,49550,49450,57
|
||||
20250213,115600,970157050,49450,49400,49500,49350,94
|
||||
20250213,115500,965510700,49400,49450,49500,49350,12
|
||||
20250213,115400,964917850,49450,49450,49500,49450,33
|
||||
20250213,115300,963285350,49350,49350,49350,49350,78
|
||||
20250213,115200,959436050,49400,49400,49400,49350,68
|
||||
20250213,115100,956077200,49400,49350,49550,49350,77
|
||||
20250213,115000,952269800,49350,49400,49400,49350,37
|
||||
20250213,114900,950442400,49350,49350,49350,49350,9
|
||||
20250213,114800,949998250,49350,49450,49550,49350,128
|
||||
20250213,114700,943675600,49400,49500,49500,49400,17
|
||||
20250213,114600,942834850,49500,49550,49550,49500,99
|
||||
20250213,114500,937932750,49550,49400,49600,49400,41
|
||||
20250213,114400,935900800,49400,49400,49600,49400,68
|
||||
20250213,114300,932540400,49400,49400,49600,49400,82
|
||||
20250213,114200,928488400,49400,49400,49400,49400,8
|
||||
20250213,114100,928093200,49400,49400,49600,49400,18
|
||||
20250213,114000,927203800,49400,49400,49400,49400,37
|
||||
20250213,113900,925376000,49400,49400,49400,49400,59
|
||||
20250213,113800,922461400,49400,49650,49650,49400,71
|
||||
20250213,113700,918946600,49400,49500,49500,49400,26
|
||||
20250213,113600,917661200,49450,49450,49450,49450,29
|
||||
20250213,113500,916227150,49450,49400,49450,49400,17
|
||||
20250213,113400,915386900,49400,49400,49450,49400,40
|
||||
20250213,113300,913409750,49500,49400,49500,49400,39
|
||||
20250213,113200,911482350,49400,49400,49450,49400,28
|
||||
20250213,113100,910098650,49400,49450,49500,49400,153
|
||||
20250213,113000,902532900,49400,49450,49450,49400,134
|
||||
20250213,112900,895908950,49450,49450,49450,49450,88
|
||||
20250213,112800,891557350,49450,49450,49450,49400,127
|
||||
20250213,112700,885277400,49450,49500,49500,49450,19
|
||||
20250213,112600,884337300,49500,49500,49500,49500,128
|
||||
20250213,112500,878001300,49500,49500,49500,49500,56
|
||||
20250213,112400,875229300,49500,49550,49550,49500,56
|
||||
20250213,112300,872456600,49600,49600,49650,49600,45
|
||||
20250213,112200,870224300,49600,49500,49600,49500,119
|
||||
20250213,112100,864327900,49500,49500,49650,49500,49
|
||||
20250213,112000,861899850,49500,49500,49500,49500,9
|
||||
20250213,111900,861454350,49500,49500,49500,49500,35
|
||||
20250213,111800,859721850,49700,49500,49700,49500,65
|
||||
20250213,111700,856497100,49650,49550,49650,49550,19
|
||||
20250213,111600,855554650,49550,49600,49600,49550,118
|
||||
20250213,111500,849704650,49550,49550,49550,49550,17
|
||||
20250213,111400,848862300,49550,49550,49550,49550,61
|
||||
20250213,111300,845839750,49550,49550,49550,49550,16
|
||||
20250213,111200,845046950,49600,49600,49600,49600,43
|
||||
20250213,111100,842914150,49600,49600,49600,49600,9
|
||||
20250213,111000,842467750,49600,49600,49600,49600,17
|
||||
20250213,110900,841624550,49600,49600,49600,49600,85
|
||||
20250213,110800,837408550,49650,49600,49650,49600,15
|
||||
20250213,110700,836664300,49600,49550,49600,49550,16
|
||||
20250213,110600,835871100,49550,49650,49650,49550,37
|
||||
20250213,110500,834035750,49650,49650,49650,49650,13
|
||||
20250213,110400,833390300,49550,49550,49600,49550,65
|
||||
20250213,110300,830168600,49550,49550,49550,49550,16
|
||||
20250213,110200,829375800,49550,49550,49550,49550,36
|
||||
20250213,110100,827592000,49550,49700,49700,49550,13
|
||||
20250213,110000,826947100,49600,49600,49650,49550,33
|
||||
20250213,105900,825310750,49600,49600,49600,49600,86
|
||||
20250213,105800,821045150,49600,49600,49600,49600,9
|
||||
20250213,105700,820598750,49600,49550,49600,49550,31
|
||||
20250213,105600,819061600,49550,49550,49550,49550,17
|
||||
20250213,105500,818219250,49600,49650,49650,49600,28
|
||||
20250213,105400,816830350,49650,49550,49750,49550,47
|
||||
20250213,105300,814494700,49700,49700,49700,49550,50
|
||||
20250213,105200,812012100,49700,49550,49700,49500,113
|
||||
20250213,105100,806411000,49550,49550,49550,49550,16
|
||||
20250213,105000,805618200,49600,49600,49650,49500,29
|
||||
20250213,104900,804180350,49650,49550,49650,49550,445
|
||||
20250213,104800,782091800,49550,49550,49600,49450,85
|
||||
20250213,104700,777883650,49450,49450,49450,49450,17
|
||||
20250213,104600,777043000,49400,49450,49450,49400,11
|
||||
20250213,104500,776499550,49400,49500,49550,49400,59
|
||||
20250213,104400,773578950,49550,49500,49550,49500,33
|
||||
20250213,104300,771944650,49500,49500,49500,49400,73
|
||||
20250213,104200,768332100,49400,49400,49400,49400,36
|
||||
20250213,104100,766553700,49400,49350,49400,49350,17
|
||||
20250213,104000,765714300,49350,49400,49400,49350,32
|
||||
20250213,103900,764133950,49350,49350,49350,49350,27
|
||||
20250213,103800,762801500,49350,49350,49350,49350,17
|
||||
20250213,103700,761962550,49500,49500,49500,49350,68
|
||||
20250213,103600,758600800,49400,49400,49400,49400,259
|
||||
20250213,103500,745806200,49400,49500,49500,49400,160
|
||||
20250213,103400,737889850,49450,49400,49450,49350,103
|
||||
20250213,103300,732800000,49350,49350,49350,49350,9
|
||||
20250213,103200,732355850,49350,49450,49500,49350,40
|
||||
20250213,103100,730379450,49350,49350,49450,49350,21
|
||||
20250213,103000,729343000,49400,49450,49500,49400,50
|
||||
20250213,102900,726869900,49350,49300,49450,49300,116
|
||||
20250213,102800,721140850,49400,49350,49400,49350,50
|
||||
20250213,102700,718672850,49350,49250,49350,49250,358
|
||||
20250213,102600,701040250,49250,49250,49250,49250,248
|
||||
20250213,102500,688826250,49350,49250,49350,49200,337
|
||||
20250213,102400,672228300,49300,49250,49300,49250,10
|
||||
20250213,102300,671735750,49250,49350,49350,49250,227
|
||||
20250213,102200,660552900,49250,49350,49350,49250,71
|
||||
20250213,102100,657052650,49350,49300,49400,49300,334
|
||||
20250213,102000,640586300,49300,49300,49300,49300,9
|
||||
20250213,101900,640142600,49300,49300,49300,49300,17
|
||||
20250213,101800,639304500,49450,49300,49450,49300,46
|
||||
20250213,101700,637035200,49250,49250,49250,49250,9
|
||||
20250213,101600,636591950,49250,49250,49400,49250,52
|
||||
20250213,101500,634025850,49400,49300,49400,49300,281
|
||||
20250213,101400,620168150,49300,49300,49300,49300,9
|
||||
20250213,101300,619724450,49250,49350,49350,49250,17
|
||||
20250213,101200,618887100,49250,49250,49250,49250,47
|
||||
20250213,101100,616572350,49300,49300,49300,49300,481
|
||||
20250213,101000,592859050,49300,49250,49300,49250,26
|
||||
20250213,100900,591577700,49250,49300,49300,49250,510
|
||||
20250213,100800,566440000,49300,49350,49400,49300,30
|
||||
20250213,100700,564960850,49300,49300,49300,49300,70
|
||||
20250213,100600,561509850,49300,49350,49350,49300,18
|
||||
20250213,100500,560622400,49300,49300,49300,49300,27
|
||||
20250213,100400,559291300,49300,49300,49300,49300,57
|
||||
20250213,100300,556481200,49300,49300,49300,49300,28
|
||||
20250213,100200,555100800,49250,49300,49300,49250,310
|
||||
20250213,100100,539817950,49300,49300,49300,49300,35
|
||||
20250213,100000,538092450,49300,49300,49300,49300,17
|
||||
20250213,095900,537254350,49300,49350,49350,49300,16
|
||||
20250213,095800,536465250,49350,49350,49350,49350,30
|
||||
20250213,095700,534984750,49350,49400,49400,49350,17
|
||||
20250213,095600,534145750,49350,49350,49400,49350,18
|
||||
20250213,095500,533257400,49450,49400,49450,49350,171
|
||||
20250213,095400,524809850,49450,49450,49500,49400,213
|
||||
20250213,095300,514270350,49400,49450,49450,49350,97
|
||||
20250213,095200,509483200,49500,49350,49500,49350,11
|
||||
20250213,095100,508940200,49350,49400,49400,49350,85
|
||||
20250213,095000,504741400,49400,49400,49450,49350,41
|
||||
20250213,094900,502716250,49400,49400,49400,49400,56
|
||||
20250213,094800,499949850,49450,49400,49500,49300,248
|
||||
20250213,094700,487714950,49400,49450,49500,49400,205
|
||||
20250213,094600,477583150,49450,49450,49450,49450,18
|
||||
20250213,094500,476693050,49450,49450,49550,49400,377
|
||||
20250213,094400,458049800,49450,49450,49450,49450,36
|
||||
20250213,094300,456269600,49550,49450,49550,49450,23
|
||||
20250213,094200,455130800,49400,49400,49400,49400,22
|
||||
20250213,094100,454044000,49400,49400,49500,49400,229
|
||||
20250213,094000,442721200,49400,49400,49550,49400,10
|
||||
20250213,093900,442226750,49400,49400,49600,49400,17
|
||||
20250213,093800,441386750,49400,49400,49400,49400,18
|
||||
20250213,093700,440497550,49400,49400,49400,49400,16
|
||||
20250213,093600,439707150,49400,49450,49600,49400,18
|
||||
20250213,093500,438817100,49400,49400,49450,49400,20
|
||||
20250213,093400,437829050,49400,49450,49450,49400,17
|
||||
20250213,093300,436989150,49400,49400,49400,49400,9
|
||||
20250213,093200,436544550,49400,49450,49650,49400,48
|
||||
20250213,093100,434166300,49450,49400,49450,49400,17
|
||||
20250213,093000,433326100,49650,49400,49650,49400,11
|
||||
20250213,092900,432782450,49400,49450,49750,49400,157
|
||||
20250213,092800,424987700,49450,49500,49500,49450,27
|
||||
20250213,092700,423652000,49500,49600,49600,49500,11
|
||||
20250213,092600,423107300,49500,49800,49900,49500,517
|
||||
20250213,092500,397327150,49500,49800,49800,49500,75
|
||||
20250213,092400,393599350,49800,49600,49800,49500,81
|
||||
20250213,092300,389585950,49500,49550,49650,49500,133
|
||||
20250213,092200,382999100,49600,49600,49800,49600,19
|
||||
20250213,092100,382056300,49650,49650,49650,49600,24
|
||||
20250213,092000,380864850,49650,49750,49750,49650,264
|
||||
20250213,091900,367737050,49800,49700,49850,49700,102
|
||||
20250213,091800,362662350,49800,49800,49800,49800,1
|
||||
20250213,091700,362612550,49900,49900,49900,49650,78
|
||||
20250213,091600,358725400,49850,49750,49850,49750,378
|
||||
20250213,091500,339903700,49700,49800,49800,49700,55
|
||||
20250213,091400,337167350,49800,49900,49900,49800,175
|
||||
20250213,091300,328440000,49950,49950,49950,49950,27
|
||||
20250213,091200,327091350,49950,49950,49950,49950,38
|
||||
20250213,091100,325193250,50000,49950,50000,49950,314
|
||||
20250213,091000,309500150,49950,50000,50100,49950,20
|
||||
20250213,090900,308500250,50000,49750,50000,49750,1671
|
||||
20250213,090800,225121600,49650,49450,49700,49450,1261
|
||||
20250213,090700,162564450,49400,49400,49400,49400,1
|
||||
20250213,090600,162515050,49450,49400,49450,49400,2
|
||||
20250213,090500,162416200,49350,49400,49400,49350,241
|
||||
20250213,090400,150515800,49400,49200,49400,49200,1638
|
||||
20250213,090300,69899750,49250,49300,49300,49200,321
|
||||
20250213,090200,54097100,49300,49450,49450,49300,674
|
||||
20250213,090100,20828000,49450,49450,49450,49450,104
|
||||
20250213,090000,15685200,49450,49300,49450,49300,318
|
||||
|
Reference in New Issue
Block a user