ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-13 2830 candle_min

Browse Source
This commit is contained in:
ened
2025-02-13 22:01:31 +09:00
parent b2a5517dde
commit cd2886aae8
2830 changed files with 1834813 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

701
195990/min/candle-20250213.csv Normal file
View File

@@ -0,0 +1,701 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250213,203900,221843811,373,373,373,373,4182
20250213,203800,221843811,373,373,373,373,0
20250213,203700,221843811,373,373,373,373,0
20250213,203600,221843811,373,373,373,373,0
20250213,203500,221843811,373,373,373,373,0
20250213,203400,221843811,373,373,373,373,0
20250213,203300,221843811,373,373,373,373,0
20250213,203200,221843811,373,373,373,373,0
20250213,203100,221843811,373,373,373,373,0
20250213,203000,221843811,373,373,373,373,0
20250213,202900,221843811,373,373,373,373,0
20250213,202800,221843811,373,373,373,373,0
20250213,202700,221843811,373,373,373,373,0
20250213,202600,221843811,373,373,373,373,0
20250213,202500,221843811,373,373,373,373,0
20250213,202400,221843811,373,373,373,373,0
20250213,202300,221843811,373,373,373,373,0
20250213,202200,221843811,373,373,373,373,0
20250213,202100,221843811,373,373,373,373,0
20250213,202000,221843811,373,373,373,373,0
20250213,201900,221843811,373,373,373,373,0
20250213,201800,221843811,373,373,373,373,0
20250213,201700,221843811,373,373,373,373,0
20250213,201600,221843811,373,373,373,373,0
20250213,201500,221843811,373,373,373,373,0
20250213,201400,221843811,373,373,373,373,0
20250213,201300,221843811,373,373,373,373,0
20250213,201200,221843811,373,373,373,373,0
20250213,201100,221843811,373,373,373,373,0
20250213,201000,221843811,373,373,373,373,0
20250213,200900,221843811,373,373,373,373,4182
20250213,200800,221843811,373,373,373,373,0
20250213,200700,221843811,373,373,373,373,0
20250213,200600,221843811,373,373,373,373,0
20250213,200500,221843811,373,373,373,373,0
20250213,200400,221843811,373,373,373,373,0
20250213,200300,221843811,373,373,373,373,0
20250213,200200,221843811,373,373,373,373,0
20250213,200100,221843811,373,373,373,373,0
20250213,200000,221843811,373,373,373,373,0
20250213,195900,221843811,373,373,373,373,0
20250213,195800,221843811,373,373,373,373,0
20250213,195700,221843811,373,373,373,373,0
20250213,195600,221843811,373,373,373,373,0
20250213,195500,221843811,373,373,373,373,0
20250213,195400,221843811,373,373,373,373,0
20250213,195300,221843811,373,373,373,373,0
20250213,195200,221843811,373,373,373,373,0
20250213,195100,221843811,373,373,373,373,0
20250213,195000,221843811,373,373,373,373,0
20250213,194900,221843811,373,373,373,373,0
20250213,194800,221843811,373,373,373,373,0
20250213,194700,221843811,373,373,373,373,0
20250213,194600,221843811,373,373,373,373,0
20250213,194500,221843811,373,373,373,373,0
20250213,194400,221843811,373,373,373,373,0
20250213,194300,221843811,373,373,373,373,0
20250213,194200,221843811,373,373,373,373,0
20250213,194100,221843811,373,373,373,373,0
20250213,194000,221843811,373,373,373,373,0
20250213,193900,221843811,373,373,373,373,4182
20250213,193800,221843811,373,373,373,373,0
20250213,193700,221843811,373,373,373,373,0
20250213,193600,221843811,373,373,373,373,0
20250213,193500,221843811,373,373,373,373,0
20250213,193400,221843811,373,373,373,373,0
20250213,193300,221843811,373,373,373,373,0
20250213,193200,221843811,373,373,373,373,0
20250213,193100,221843811,373,373,373,373,0
20250213,193000,221843811,373,373,373,373,0
20250213,192900,221843811,373,373,373,373,0
20250213,192800,221843811,373,373,373,373,0
20250213,192700,221843811,373,373,373,373,0
20250213,192600,221843811,373,373,373,373,0
20250213,192500,221843811,373,373,373,373,0
20250213,192400,221843811,373,373,373,373,0
20250213,192300,221843811,373,373,373,373,0
20250213,192200,221843811,373,373,373,373,0
20250213,192100,221843811,373,373,373,373,0
20250213,192000,221843811,373,373,373,373,0
20250213,191900,221843811,373,373,373,373,0
20250213,191800,221843811,373,373,373,373,0
20250213,191700,221843811,373,373,373,373,0
20250213,191600,221843811,373,373,373,373,0
20250213,191500,221843811,373,373,373,373,0
20250213,191400,221843811,373,373,373,373,0
20250213,191300,221843811,373,373,373,373,0
20250213,191200,221843811,373,373,373,373,0
20250213,191100,221843811,373,373,373,373,0
20250213,191000,221843811,373,373,373,373,0
20250213,190900,221843811,373,373,373,373,4182
20250213,190800,221843811,373,373,373,373,0
20250213,190700,221843811,373,373,373,373,0
20250213,190600,221843811,373,373,373,373,0
20250213,190500,221843811,373,373,373,373,0
20250213,190400,221843811,373,373,373,373,0
20250213,190300,221843811,373,373,373,373,0
20250213,190200,221843811,373,373,373,373,0
20250213,190100,221843811,373,373,373,373,0
20250213,190000,221843811,373,373,373,373,0
20250213,185900,221843811,373,373,373,373,0
20250213,185800,221843811,373,373,373,373,0
20250213,185700,221843811,373,373,373,373,0
20250213,185600,221843811,373,373,373,373,0
20250213,185500,221843811,373,373,373,373,0
20250213,185400,221843811,373,373,373,373,0
20250213,185300,221843811,373,373,373,373,0
20250213,185200,221843811,373,373,373,373,0
20250213,185100,221843811,373,373,373,373,0
20250213,185000,221843811,373,373,373,373,0
20250213,184900,221843811,373,373,373,373,0
20250213,184800,221843811,373,373,373,373,0
20250213,184700,221843811,373,373,373,373,0
20250213,184600,221843811,373,373,373,373,0
20250213,184500,221843811,373,373,373,373,0
20250213,184400,221843811,373,373,373,373,0
20250213,184300,221843811,373,373,373,373,0
20250213,184200,221843811,373,373,373,373,0
20250213,184100,221843811,373,373,373,373,0
20250213,184000,221843811,373,373,373,373,0
20250213,183900,221843811,373,373,373,373,4182
20250213,183800,221843811,373,373,373,373,0
20250213,183700,221843811,373,373,373,373,0
20250213,183600,221843811,373,373,373,373,0
20250213,183500,221843811,373,373,373,373,0
20250213,183400,221843811,373,373,373,373,0
20250213,183300,221843811,373,373,373,373,0
20250213,183200,221843811,373,373,373,373,0
20250213,183100,221843811,373,373,373,373,0
20250213,183000,221843811,373,373,373,373,0
20250213,182900,221843811,373,373,373,373,0
20250213,182800,221843811,373,373,373,373,0
20250213,182700,221843811,373,373,373,373,0
20250213,182600,221843811,373,373,373,373,0
20250213,182500,221843811,373,373,373,373,0
20250213,182400,221843811,373,373,373,373,0
20250213,182300,221843811,373,373,373,373,0
20250213,182200,221843811,373,373,373,373,0
20250213,182100,221843811,373,373,373,373,0
20250213,182000,221843811,373,373,373,373,0
20250213,181900,221843811,373,373,373,373,0
20250213,181800,221843811,373,373,373,373,0
20250213,181700,221843811,373,373,373,373,0
20250213,181600,221843811,373,373,373,373,0
20250213,181500,221843811,373,373,373,373,0
20250213,181400,221843811,373,373,373,373,0
20250213,181300,221843811,373,373,373,373,0
20250213,181200,221843811,373,373,373,373,0
20250213,181100,221843811,373,373,373,373,0
20250213,181000,221843811,373,373,373,373,0
20250213,180900,221843811,373,373,373,373,4182
20250213,180800,221843811,373,373,373,373,0
20250213,180700,221843811,373,373,373,373,0
20250213,180600,221843811,373,373,373,373,0
20250213,180500,221843811,373,373,373,373,0
20250213,180400,221843811,373,373,373,373,0
20250213,180300,221843811,373,373,373,373,0
20250213,180200,221843811,373,373,373,373,0
20250213,180100,221843811,373,373,373,373,0
20250213,180000,221843811,373,373,373,373,0
20250213,175900,221843811,373,373,373,373,0
20250213,175800,221843811,373,373,373,373,0
20250213,175700,221843811,373,373,373,373,0
20250213,175600,221843811,373,373,373,373,0
20250213,175500,221843811,373,373,373,373,0
20250213,175400,221843811,373,373,373,373,0
20250213,175300,221843811,373,373,373,373,0
20250213,175200,221843811,373,373,373,373,0
20250213,175100,221843811,373,373,373,373,0
20250213,175000,221843811,373,373,373,373,0
20250213,174900,221843811,373,373,373,373,0
20250213,174800,221843811,373,373,373,373,0
20250213,174700,221843811,373,373,373,373,0
20250213,174600,221843811,373,373,373,373,0
20250213,174500,221843811,373,373,373,373,0
20250213,174400,221843811,373,373,373,373,0
20250213,174300,221843811,373,373,373,373,0
20250213,174200,221843811,373,373,373,373,0
20250213,174100,221843811,373,373,373,373,0
20250213,174000,221843811,373,373,373,373,0
20250213,173900,221843811,373,373,373,373,4182
20250213,173800,221843811,373,373,373,373,0
20250213,173700,221843811,373,373,373,373,0
20250213,173600,221843811,373,373,373,373,0
20250213,173500,221843811,373,373,373,373,0
20250213,173400,221843811,373,373,373,373,0
20250213,173300,221843811,373,373,373,373,0
20250213,173200,221843811,373,373,373,373,0
20250213,173100,221843811,373,373,373,373,0
20250213,173000,221843811,373,373,373,373,0
20250213,172900,221843811,373,373,373,373,0
20250213,172800,221843811,373,373,373,373,0
20250213,172700,221843811,373,373,373,373,0
20250213,172600,221843811,373,373,373,373,0
20250213,172500,221843811,373,373,373,373,0
20250213,172400,221843811,373,373,373,373,0
20250213,172300,221843811,373,373,373,373,0
20250213,172200,221843811,373,373,373,373,0
20250213,172100,221843811,373,373,373,373,0
20250213,172000,221843811,373,373,373,373,0
20250213,171900,221843811,373,373,373,373,0
20250213,171800,221843811,373,373,373,373,0
20250213,171700,221843811,373,373,373,373,0
20250213,171600,221843811,373,373,373,373,0
20250213,171500,221843811,373,373,373,373,0
20250213,171400,221843811,373,373,373,373,0
20250213,171300,221843811,373,373,373,373,0
20250213,171200,221843811,373,373,373,373,0
20250213,171100,221843811,373,373,373,373,0
20250213,171000,221843811,373,373,373,373,0
20250213,170900,221843811,373,373,373,373,4182
20250213,170800,221843811,373,373,373,373,0
20250213,170700,221843811,373,373,373,373,0
20250213,170600,221843811,373,373,373,373,0
20250213,170500,221843811,373,373,373,373,0
20250213,170400,221843811,373,373,373,373,0
20250213,170300,221843811,373,373,373,373,0
20250213,170200,221843811,373,373,373,373,0
20250213,170100,221843811,373,373,373,373,0
20250213,170000,221843811,373,373,373,373,0
20250213,165900,221843811,373,373,373,373,0
20250213,165800,221843811,373,373,373,373,0
20250213,165700,221843811,373,373,373,373,0
20250213,165600,221843811,373,373,373,373,0
20250213,165500,221843811,373,373,373,373,0
20250213,165400,221843811,373,373,373,373,0
20250213,165300,221843811,373,373,373,373,0
20250213,165200,221843811,373,373,373,373,0
20250213,165100,221843811,373,373,373,373,0
20250213,165000,221843811,373,373,373,373,0
20250213,164900,221843811,373,373,373,373,0
20250213,164800,221843811,373,373,373,373,0
20250213,164700,221843811,373,373,373,373,0
20250213,164600,221843811,373,373,373,373,0
20250213,164500,221843811,373,373,373,373,0
20250213,164400,221843811,373,373,373,373,0
20250213,164300,221843811,373,373,373,373,0
20250213,164200,221843811,373,373,373,373,0
20250213,164100,221843811,373,373,373,373,0
20250213,164000,221843811,373,373,373,373,0
20250213,163900,221843811,373,373,373,373,4182
20250213,163800,221843811,373,373,373,373,0
20250213,163700,221843811,373,373,373,373,0
20250213,163600,221843811,373,373,373,373,0
20250213,163500,221843811,373,373,373,373,0
20250213,163400,221843811,373,373,373,373,0
20250213,163300,221843811,373,373,373,373,0
20250213,163200,221843811,373,373,373,373,0
20250213,163100,221843811,373,373,373,373,0
20250213,163000,221843811,373,373,373,373,0
20250213,162900,221843811,373,373,373,373,0
20250213,162800,221843811,373,373,373,373,0
20250213,162700,221843811,373,373,373,373,0
20250213,162600,221843811,373,373,373,373,0
20250213,162500,221843811,373,373,373,373,0
20250213,162400,221843811,373,373,373,373,0
20250213,162300,221843811,373,373,373,373,0
20250213,162200,221843811,373,373,373,373,0
20250213,162100,221843811,373,373,373,373,0
20250213,162000,221843811,373,373,373,373,0
20250213,161900,221843811,373,373,373,373,0
20250213,161800,221843811,373,373,373,373,0
20250213,161700,221843811,373,373,373,373,0
20250213,161600,221843811,373,373,373,373,0
20250213,161500,221843811,373,373,373,373,0
20250213,161400,221843811,373,373,373,373,0
20250213,161300,221843811,373,373,373,373,0
20250213,161200,221843811,373,373,373,373,0
20250213,161100,221843811,373,373,373,373,0
20250213,161000,221843811,373,373,373,373,0
20250213,160900,221843811,373,373,373,373,4182
20250213,160800,221843811,373,373,373,373,0
20250213,160700,221843811,373,373,373,373,0
20250213,160600,221843811,373,373,373,373,0
20250213,160500,221843811,373,373,373,373,0
20250213,160400,221843811,373,373,373,373,0
20250213,160300,221843811,373,373,373,373,0
20250213,160200,221843811,373,373,373,373,0
20250213,160100,221843811,373,373,373,373,0
20250213,160000,221843811,373,373,373,373,0
20250213,155900,221843811,373,373,373,373,0
20250213,155800,221843811,373,373,373,373,0
20250213,155700,221843811,373,373,373,373,0
20250213,155600,221843811,373,373,373,373,0
20250213,155500,221843811,373,373,373,373,0
20250213,155400,221843811,373,373,373,373,0
20250213,155300,221843811,373,373,373,373,0
20250213,155200,221843811,373,373,373,373,0
20250213,155100,221843811,373,373,373,373,0
20250213,155000,221843811,373,373,373,373,0
20250213,154900,221843811,373,373,373,373,0
20250213,154800,221843811,373,373,373,373,0
20250213,154700,221843811,373,373,373,373,0
20250213,154600,221843811,373,373,373,373,0
20250213,154500,221843811,373,373,373,373,0
20250213,154400,221843811,373,373,373,373,0
20250213,154300,221843811,373,373,373,373,0
20250213,154200,221843811,373,373,373,373,0
20250213,154100,221843811,373,373,373,373,0
20250213,154000,221843811,373,373,373,373,0
20250213,153900,221843811,373,373,373,373,4182
20250213,153800,221843811,373,373,373,373,0
20250213,153700,221843811,373,373,373,373,0
20250213,153600,221843811,373,373,373,373,0
20250213,153500,221843811,373,373,373,373,0
20250213,153400,221843811,373,373,373,373,0
20250213,153300,221843811,373,373,373,373,0
20250213,153200,221843811,373,373,373,373,0
20250213,153100,221843811,373,373,373,373,0
20250213,153000,221843811,373,373,373,373,4182
20250213,152900,220283925,374,374,374,374,0
20250213,152800,220283925,374,374,374,374,0
20250213,152700,220283925,374,374,374,374,0
20250213,152600,220283925,374,374,374,374,0
20250213,152500,220283925,374,374,374,374,0
20250213,152400,220283925,374,374,374,374,0
20250213,152300,220283925,374,374,374,374,0
20250213,152200,220283925,374,374,374,374,0
20250213,152100,220283925,374,374,374,374,0
20250213,152000,220283925,374,374,374,374,0
20250213,151900,220283925,374,374,374,374,0
20250213,151800,220283925,374,374,374,372,13330
20250213,151700,215320162,374,374,374,374,202
20250213,151600,215244614,374,373,375,373,3538
20250213,151500,213924337,373,373,373,373,0
20250213,151400,213924337,373,373,373,373,8500
20250213,151300,210753837,374,374,374,374,468
20250213,151200,210578805,375,375,375,375,0
20250213,151100,210578805,375,375,375,375,300
20250213,151000,210466305,374,375,375,374,1300
20250213,150900,209979805,374,374,374,374,50
20250213,150800,209961105,374,374,374,374,0
20250213,150700,209961105,374,374,374,374,151
20250213,150600,209904631,374,374,374,374,200
20250213,150500,209829831,374,374,374,374,10
20250213,150400,209826091,373,373,373,373,0
20250213,150300,209826091,373,373,373,373,2042
20250213,150200,209064425,373,373,373,373,110
20250213,150100,209023395,373,373,373,373,348
20250213,150000,208893591,373,373,373,373,0
20250213,145900,208893591,373,373,373,373,1
20250213,145800,208893218,374,374,374,374,50
20250213,145700,208874518,373,373,373,373,0
20250213,145600,208874518,373,373,373,373,1
20250213,145500,208874145,374,374,374,374,0
20250213,145400,208874145,374,373,374,373,2
20250213,145300,208873398,374,374,374,374,6588
20250213,145200,206409486,374,374,374,374,622
20250213,145100,206176858,374,374,374,374,2
20250213,145000,206176110,374,374,374,374,2
20250213,144900,206175362,373,373,373,373,0
20250213,144800,206175362,373,373,373,373,44955
20250213,144700,189407147,373,373,373,373,0
20250213,144600,189407147,373,373,373,373,5045
20250213,144500,187525362,372,372,372,372,5
20250213,144400,187523502,373,373,373,373,0
20250213,144300,187523502,373,373,374,373,2028
20250213,144200,186767031,373,373,373,373,289
20250213,144100,186659234,373,373,373,373,1
20250213,144000,186658861,374,374,374,374,0
20250213,143900,186658861,374,374,374,374,1000
20250213,143800,186284861,375,375,375,375,0
20250213,143700,186284861,375,375,375,375,0
20250213,143600,186284861,375,375,375,375,0
20250213,143500,186284861,375,375,375,375,0
20250213,143400,186284861,375,375,375,375,0
20250213,143300,186284861,375,375,375,375,100
20250213,143200,186247361,375,375,375,375,0
20250213,143100,186247361,375,375,375,375,1
20250213,143000,186246986,375,375,375,375,0
20250213,142900,186246986,375,375,375,375,0
20250213,142800,186246986,375,375,375,375,12
20250213,142700,186242486,375,375,375,375,1500
20250213,142600,185679986,375,375,375,375,208
20250213,142500,185601986,375,375,375,375,5
20250213,142400,185600111,374,374,374,374,0
20250213,142300,185600111,374,374,374,374,0
20250213,142200,185600111,374,374,374,374,4
20250213,142100,185598615,374,374,374,374,0
20250213,142000,185598615,374,374,374,374,1
20250213,141900,185598241,374,374,374,374,0
20250213,141800,185598241,374,374,374,374,0
20250213,141700,185598241,374,374,374,374,500
20250213,141600,185411241,375,375,375,375,0
20250213,141500,185411241,375,375,375,375,10
20250213,141400,185407491,375,375,375,375,0
20250213,141300,185407491,375,375,375,375,0
20250213,141200,185407491,375,375,375,375,46
20250213,141100,185390241,375,375,375,375,0
20250213,141000,185390241,375,375,375,375,0
20250213,140900,185390241,375,375,375,375,7
20250213,140800,185387616,374,374,374,374,5001
20250213,140700,183517242,374,374,374,374,71
20250213,140600,183490688,374,375,375,374,1640
20250213,140500,182876991,375,375,375,375,31
20250213,140400,182865366,376,376,376,376,0
20250213,140300,182865366,376,376,376,376,0
20250213,140200,182865366,376,376,376,376,69
20250213,140100,182839422,376,376,376,376,0
20250213,140000,182839422,376,376,376,376,8159
20250213,135900,179771638,376,376,376,376,0
20250213,135800,179771638,376,376,376,376,100
20250213,135700,179734038,376,376,376,376,200
20250213,135600,179658838,376,376,376,376,0
20250213,135500,179658838,376,376,376,376,0
20250213,135400,179658838,376,376,376,376,2
20250213,135300,179658086,376,376,376,376,99
20250213,135200,179620862,376,376,376,376,0
20250213,135100,179620862,376,376,376,376,0
20250213,135000,179620862,376,375,376,375,538
20250213,134900,179419074,375,375,375,375,0
20250213,134800,179419074,375,375,375,375,0
20250213,134700,179419074,375,375,375,375,0
20250213,134600,179419074,375,375,375,375,0
20250213,134500,179419074,375,375,375,375,0
20250213,134400,179419074,375,375,375,375,0
20250213,134300,179419074,375,375,375,375,216
20250213,134200,179338074,375,375,375,375,0
20250213,134100,179338074,375,375,375,375,0
20250213,134000,179338074,375,375,375,375,0
20250213,133900,179338074,375,375,375,375,0
20250213,133800,179338074,375,375,375,375,0
20250213,133700,179338074,375,375,375,375,0
20250213,133600,179338074,375,375,375,375,112
20250213,133500,179296074,375,375,375,375,0
20250213,133400,179296074,375,375,375,375,1
20250213,133300,179295699,375,375,375,375,100
20250213,133200,179258199,375,375,375,375,2
20250213,133100,179257449,375,375,375,375,5
20250213,133000,179255574,375,375,375,375,0
20250213,132900,179255574,375,375,375,375,1
20250213,132800,179255199,374,374,374,374,1000
20250213,132700,178881199,374,374,374,374,0
20250213,132600,178881199,374,374,374,374,0
20250213,132500,178881199,374,375,375,374,1001
20250213,132400,178506824,375,375,375,375,52
20250213,132300,178487324,375,375,375,375,50
20250213,132200,178468574,375,375,375,375,1500
20250213,132100,177906074,376,376,376,376,0
20250213,132000,177906074,376,376,376,376,0
20250213,131900,177906074,376,376,376,376,640
20250213,131800,177665434,376,376,376,376,1
20250213,131700,177665058,377,377,377,377,301
20250213,131600,177551581,377,376,377,376,5
20250213,131500,177549698,376,376,376,376,0
20250213,131400,177549698,376,377,377,376,53
20250213,131300,177529767,377,377,377,377,0
20250213,131200,177529767,377,377,377,377,0
20250213,131100,177529767,377,376,377,376,1001
20250213,131000,177153390,376,376,376,376,0
20250213,130900,177153390,376,376,376,376,1
20250213,130800,177153014,377,377,377,377,0
20250213,130700,177153014,377,377,377,377,42
20250213,130600,177137180,377,377,377,377,0
20250213,130500,177137180,377,377,377,377,100
20250213,130400,177099480,377,377,377,377,0
20250213,130300,177099480,377,377,377,377,5001
20250213,130200,175214103,377,377,377,377,0
20250213,130100,175214103,377,377,377,377,1
20250213,130000,175213726,375,377,377,375,1856
20250213,125900,174514542,377,377,377,377,300
20250213,125800,174401442,377,377,377,377,0
20250213,125700,174401442,377,377,377,377,0
20250213,125600,174401442,377,377,377,377,0
20250213,125500,174401442,377,377,377,377,107
20250213,125400,174361103,375,375,375,375,0
20250213,125300,174361103,375,375,375,375,1
20250213,125200,174360728,375,376,376,375,3223
20250213,125100,173151839,377,377,377,377,0
20250213,125000,173151839,377,377,377,377,0
20250213,124900,173151839,377,377,377,377,4
20250213,124800,173150331,377,377,377,377,0
20250213,124700,173150331,377,377,377,377,2
20250213,124600,173149577,377,377,377,377,183
20250213,124500,173080586,377,377,377,377,3
20250213,124400,173079455,377,377,377,377,0
20250213,124300,173079455,377,377,377,377,0
20250213,124200,173079455,377,377,377,377,1
20250213,124100,173079078,376,376,376,376,5
20250213,124000,173077198,377,377,377,377,34
20250213,123900,173064380,376,376,376,376,0
20250213,123800,173064380,376,376,376,376,0
20250213,123700,173064380,376,376,376,376,1655
20250213,123600,172442100,376,376,376,376,225
20250213,123500,172357500,376,376,376,376,42
20250213,123400,172341708,376,376,376,376,0
20250213,123300,172341708,376,376,376,376,0
20250213,123200,172341708,376,376,376,376,0
20250213,123100,172341708,376,376,376,376,0
20250213,123000,172341708,376,377,377,376,288
20250213,122900,172233240,376,376,376,376,100
20250213,122800,172195640,376,376,376,376,0
20250213,122700,172195640,376,376,376,376,5
20250213,122600,172193760,376,376,376,376,50
20250213,122500,172174960,376,376,376,376,61
20250213,122400,172152024,377,377,377,377,6
20250213,122300,172149762,376,376,376,376,0
20250213,122200,172149762,376,376,376,376,200
20250213,122100,172074562,376,376,376,376,2
20250213,122000,172073810,377,377,377,377,100
20250213,121900,172036110,376,376,376,376,0
20250213,121800,172036110,376,376,376,376,0
20250213,121700,172036110,376,376,376,376,1
20250213,121600,172035734,377,377,377,377,0
20250213,121500,172035734,377,377,377,377,0
20250213,121400,172035734,377,377,377,377,1
20250213,121300,172035357,377,377,377,377,0
20250213,121200,172035357,377,377,377,377,104
20250213,121100,171996149,378,378,378,378,269
20250213,121000,171894467,378,378,378,378,86
20250213,120900,171861959,378,376,378,376,26
20250213,120800,171852157,376,376,376,376,0
20250213,120700,171852157,376,376,376,376,2526
20250213,120600,170902381,376,376,376,376,1
20250213,120500,170902005,375,375,375,375,0
20250213,120400,170902005,375,375,375,375,0
20250213,120300,170902005,375,374,375,373,94911
20250213,120200,135341808,373,373,373,373,13956
20250213,120100,130136220,373,373,373,373,188
20250213,120000,130066096,374,374,374,374,0
20250213,115900,130066096,374,374,374,374,0
20250213,115800,130066096,374,374,374,374,0
20250213,115700,130066096,374,374,374,374,0
20250213,115600,130066096,374,374,374,374,78
20250213,115500,130036924,374,374,374,374,0
20250213,115400,130036924,374,374,374,374,0
20250213,115300,130036924,374,374,374,374,0
20250213,115200,130036924,374,374,374,373,142
20250213,115100,129983927,374,374,374,374,120
20250213,115000,129939047,373,373,373,373,0
20250213,114900,129939047,373,373,373,373,0
20250213,114800,129939047,373,373,373,373,0
20250213,114700,129939047,373,373,373,373,0
20250213,114600,129939047,373,373,373,373,7044
20250213,114500,127311635,373,373,373,373,11454
20250213,114400,123039293,373,372,373,372,7
20250213,114300,123036683,373,373,373,373,0
20250213,114200,123036683,373,372,373,372,2
20250213,114100,123035938,373,373,373,373,146
20250213,114000,122981480,373,373,373,373,30
20250213,113900,122970290,373,373,373,373,0
20250213,113800,122970290,373,373,373,373,0
20250213,113700,122970290,373,373,373,373,0
20250213,113600,122970290,373,373,373,373,1
20250213,113500,122969917,372,372,372,372,20
20250213,113400,122962477,373,373,373,373,200
20250213,113300,122887877,373,372,373,372,47
20250213,113200,122870392,372,372,372,372,9255
20250213,113100,119427532,372,372,372,372,3779
20250213,113000,118021744,372,372,372,372,400
20250213,112900,117872944,372,372,372,372,0
20250213,112800,117872944,372,372,372,372,2474
20250213,112700,116952616,372,372,372,372,5
20250213,112600,116950756,372,372,372,372,0
20250213,112500,116950756,372,372,372,372,10
20250213,112400,116947036,372,372,372,372,10
20250213,112300,116943316,372,372,372,372,309
20250213,112200,116828368,372,371,372,371,101
20250213,112100,116790797,372,372,372,372,0
20250213,112000,116790797,372,372,372,372,1
20250213,111900,116790425,372,372,372,372,949
20250213,111800,116437397,372,372,372,372,1
20250213,111700,116437025,373,373,373,373,268
20250213,111600,116337061,373,373,373,373,1
20250213,111500,116336688,373,373,373,373,0
20250213,111400,116336688,373,373,373,373,201
20250213,111300,116261715,372,372,372,372,21
20250213,111200,116253903,372,373,373,372,150
20250213,111100,116198003,373,373,373,373,0
20250213,111000,116198003,373,373,373,373,2
20250213,110900,116197257,373,373,373,373,0
20250213,110800,116197257,373,373,373,373,1
20250213,110700,116196884,373,373,373,373,1
20250213,110600,116196511,371,373,373,371,244
20250213,110500,116105907,373,373,373,373,0
20250213,110400,116105907,373,373,373,373,1
20250213,110300,116105534,373,372,373,370,50356
20250213,110200,97430522,373,373,373,373,126
20250213,110100,97383524,372,373,373,372,66
20250213,110000,97358946,372,373,373,372,784
20250213,105900,97066515,373,373,373,373,301
20250213,105800,96954242,373,373,373,373,101
20250213,105700,96916569,373,373,373,373,1010
20250213,105600,96539839,373,373,373,373,0
20250213,105500,96539839,373,373,373,373,373
20250213,105400,96400710,373,373,373,373,242
20250213,105300,96310444,373,373,373,373,0
20250213,105200,96310444,373,373,373,373,100
20250213,105100,96273144,372,372,372,372,2015
20250213,105000,95523564,373,372,373,372,311
20250213,104900,95407861,372,372,372,372,0
20250213,104800,95407861,372,373,373,372,2
20250213,104700,95407116,373,373,373,373,0
20250213,104600,95407116,373,373,373,373,405
20250213,104500,95256051,373,373,373,373,100
20250213,104400,95218751,373,373,373,373,0
20250213,104300,95218751,373,373,373,373,304
20250213,104200,95105359,373,372,373,372,101
20250213,104100,95067687,372,372,372,372,0
20250213,104000,95067687,372,372,372,372,0
20250213,103900,95067687,372,372,372,372,0
20250213,103800,95067687,372,373,373,372,66
20250213,103700,95043113,373,372,373,372,251
20250213,103600,94949740,372,372,372,372,0
20250213,103500,94949740,372,372,372,372,1191
20250213,103400,94506688,372,372,372,372,0
20250213,103300,94506688,372,372,372,372,0
20250213,103200,94506688,372,371,372,371,51
20250213,103100,94487717,372,372,372,372,1
20250213,103000,94487345,371,372,372,371,140
20250213,102900,94435266,372,372,372,372,0
20250213,102800,94435266,372,372,372,371,5078
20250213,102700,92551250,371,371,371,371,77
20250213,102600,92522683,372,372,372,372,2
20250213,102500,92521939,372,372,372,372,100
20250213,102400,92484739,371,371,371,371,5200
20250213,102300,90555539,372,372,372,372,0
20250213,102200,90555539,372,372,372,372,23
20250213,102100,90546983,372,372,372,372,0
20250213,102000,90546983,372,372,372,372,2
20250213,101900,90546239,372,371,372,371,190
20250213,101800,90475649,371,371,371,371,0
20250213,101700,90475649,371,372,372,371,3120
20250213,101600,89317009,372,372,372,372,15
20250213,101500,89311429,372,372,372,372,6
20250213,101400,89309197,371,370,371,370,1014
20250213,101300,88933004,371,371,371,371,101
20250213,101200,88895533,371,371,371,371,1384
20250213,101100,88382069,371,371,371,371,107
20250213,101000,88342372,371,371,371,371,36
20250213,100900,88329016,371,370,371,370,167
20250213,100800,88267199,370,370,370,370,1361
20250213,100700,87763629,370,371,371,370,16847
20250213,100600,81529934,371,371,371,371,61
20250213,100500,81507303,371,371,371,371,80
20250213,100400,81477623,371,371,371,371,16
20250213,100300,81471687,371,371,371,371,11
20250213,100200,81467606,370,370,370,370,2415
20250213,100100,80574056,370,372,372,370,80729
20250213,100000,50653482,373,373,373,373,100
20250213,095900,50616182,373,373,373,373,338
20250213,095800,50490108,372,372,372,372,0
20250213,095700,50490108,372,373,373,372,11400
20250213,095600,46245638,374,374,374,374,0
20250213,095500,46245638,374,374,374,374,1
20250213,095400,46245264,374,374,374,374,0
20250213,095300,46245264,374,374,374,373,4
20250213,095200,46243769,374,374,374,374,1
20250213,095100,46243395,373,373,373,373,1160
20250213,095000,45810715,373,373,374,373,4111
20250213,094900,44277212,373,373,373,373,3105
20250213,094800,43119047,373,373,373,372,888
20250213,094700,42788210,373,373,373,373,0
20250213,094600,42788210,373,373,373,373,207
20250213,094500,42710999,373,373,373,373,202
20250213,094400,42635653,373,373,373,373,55
20250213,094300,42615138,373,373,373,373,10
20250213,094200,42611408,373,373,373,373,110
20250213,094100,42570378,372,372,372,372,0
20250213,094000,42570378,372,372,372,372,1004
20250213,093900,42196890,373,373,373,373,201
20250213,093800,42121917,373,373,373,373,201
20250213,093700,42046944,373,373,373,373,212
20250213,093600,41967868,373,373,374,370,40211
20250213,093500,27056636,374,374,374,374,0
20250213,093400,27056636,374,374,374,374,0
20250213,093300,27056636,374,374,374,374,12350
20250213,093200,22437736,373,373,373,373,133
20250213,093100,22388127,373,373,373,373,0
20250213,093000,22388127,373,373,373,373,11
20250213,092900,22384024,373,373,373,373,2684
20250213,092800,21382892,373,373,373,373,0
20250213,092700,21382892,373,371,373,371,472
20250213,092600,21207310,372,372,372,371,341
20250213,092500,21080459,372,373,373,372,9014
20250213,092400,17727244,374,374,374,374,65
20250213,092300,17702934,374,373,374,373,5971
20250213,092200,15475746,374,374,374,374,333
20250213,092100,15351204,374,374,374,374,2914
20250213,092000,14261368,374,375,375,374,14672
20250213,091900,8759398,377,376,377,376,921
20250213,091800,8413101,378,376,378,376,1134
20250213,091700,7984713,378,378,378,378,311
20250213,091600,7867155,376,376,376,376,223
20250213,091500,7783307,378,378,378,378,1
20250213,091400,7782929,376,378,378,376,18
20250213,091300,7776135,377,378,378,377,518
20250213,091200,7580847,377,378,378,377,544
20250213,091100,7375701,378,378,378,376,6400
20250213,091000,4968908,378,376,379,375,3192
20250213,090900,3760887,376,376,376,376,18
20250213,090800,3754119,376,376,378,376,4256
20250213,090700,2153853,379,379,379,379,40
20250213,090600,2138693,379,379,379,379,3
20250213,090500,2137556,377,378,378,377,2013
20250213,090400,1378652,379,379,379,379,5
20250213,090300,1376757,378,378,378,378,0
20250213,090200,1376757,378,378,378,378,1
20250213,090100,1376379,378,378,378,378,0
20250213,090000,1376379,378,378,380,377,3640
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250213 203900 221843811 373 373 373 373 4182
3 20250213 203800 221843811 373 373 373 373 0
4 20250213 203700 221843811 373 373 373 373 0
5 20250213 203600 221843811 373 373 373 373 0
6 20250213 203500 221843811 373 373 373 373 0
7 20250213 203400 221843811 373 373 373 373 0
8 20250213 203300 221843811 373 373 373 373 0
9 20250213 203200 221843811 373 373 373 373 0
10 20250213 203100 221843811 373 373 373 373 0
11 20250213 203000 221843811 373 373 373 373 0
12 20250213 202900 221843811 373 373 373 373 0
13 20250213 202800 221843811 373 373 373 373 0
14 20250213 202700 221843811 373 373 373 373 0
15 20250213 202600 221843811 373 373 373 373 0
16 20250213 202500 221843811 373 373 373 373 0
17 20250213 202400 221843811 373 373 373 373 0
18 20250213 202300 221843811 373 373 373 373 0
19 20250213 202200 221843811 373 373 373 373 0
20 20250213 202100 221843811 373 373 373 373 0
21 20250213 202000 221843811 373 373 373 373 0
22 20250213 201900 221843811 373 373 373 373 0
23 20250213 201800 221843811 373 373 373 373 0
24 20250213 201700 221843811 373 373 373 373 0
25 20250213 201600 221843811 373 373 373 373 0
26 20250213 201500 221843811 373 373 373 373 0
27 20250213 201400 221843811 373 373 373 373 0
28 20250213 201300 221843811 373 373 373 373 0
29 20250213 201200 221843811 373 373 373 373 0
30 20250213 201100 221843811 373 373 373 373 0
31 20250213 201000 221843811 373 373 373 373 0
32 20250213 200900 221843811 373 373 373 373 4182
33 20250213 200800 221843811 373 373 373 373 0
34 20250213 200700 221843811 373 373 373 373 0
35 20250213 200600 221843811 373 373 373 373 0
36 20250213 200500 221843811 373 373 373 373 0
37 20250213 200400 221843811 373 373 373 373 0
38 20250213 200300 221843811 373 373 373 373 0
39 20250213 200200 221843811 373 373 373 373 0
40 20250213 200100 221843811 373 373 373 373 0
41 20250213 200000 221843811 373 373 373 373 0
42 20250213 195900 221843811 373 373 373 373 0
43 20250213 195800 221843811 373 373 373 373 0
44 20250213 195700 221843811 373 373 373 373 0
45 20250213 195600 221843811 373 373 373 373 0
46 20250213 195500 221843811 373 373 373 373 0
47 20250213 195400 221843811 373 373 373 373 0
48 20250213 195300 221843811 373 373 373 373 0
49 20250213 195200 221843811 373 373 373 373 0
50 20250213 195100 221843811 373 373 373 373 0
51 20250213 195000 221843811 373 373 373 373 0
52 20250213 194900 221843811 373 373 373 373 0
53 20250213 194800 221843811 373 373 373 373 0
54 20250213 194700 221843811 373 373 373 373 0
55 20250213 194600 221843811 373 373 373 373 0
56 20250213 194500 221843811 373 373 373 373 0
57 20250213 194400 221843811 373 373 373 373 0
58 20250213 194300 221843811 373 373 373 373 0
59 20250213 194200 221843811 373 373 373 373 0
60 20250213 194100 221843811 373 373 373 373 0
61 20250213 194000 221843811 373 373 373 373 0
62 20250213 193900 221843811 373 373 373 373 4182
63 20250213 193800 221843811 373 373 373 373 0
64 20250213 193700 221843811 373 373 373 373 0
65 20250213 193600 221843811 373 373 373 373 0
66 20250213 193500 221843811 373 373 373 373 0
67 20250213 193400 221843811 373 373 373 373 0
68 20250213 193300 221843811 373 373 373 373 0
69 20250213 193200 221843811 373 373 373 373 0
70 20250213 193100 221843811 373 373 373 373 0
71 20250213 193000 221843811 373 373 373 373 0
72 20250213 192900 221843811 373 373 373 373 0
73 20250213 192800 221843811 373 373 373 373 0
74 20250213 192700 221843811 373 373 373 373 0
75 20250213 192600 221843811 373 373 373 373 0
76 20250213 192500 221843811 373 373 373 373 0
77 20250213 192400 221843811 373 373 373 373 0
78 20250213 192300 221843811 373 373 373 373 0
79 20250213 192200 221843811 373 373 373 373 0
80 20250213 192100 221843811 373 373 373 373 0
81 20250213 192000 221843811 373 373 373 373 0
82 20250213 191900 221843811 373 373 373 373 0
83 20250213 191800 221843811 373 373 373 373 0
84 20250213 191700 221843811 373 373 373 373 0
85 20250213 191600 221843811 373 373 373 373 0
86 20250213 191500 221843811 373 373 373 373 0
87 20250213 191400 221843811 373 373 373 373 0
88 20250213 191300 221843811 373 373 373 373 0
89 20250213 191200 221843811 373 373 373 373 0
90 20250213 191100 221843811 373 373 373 373 0
91 20250213 191000 221843811 373 373 373 373 0
92 20250213 190900 221843811 373 373 373 373 4182
93 20250213 190800 221843811 373 373 373 373 0
94 20250213 190700 221843811 373 373 373 373 0
95 20250213 190600 221843811 373 373 373 373 0
96 20250213 190500 221843811 373 373 373 373 0
97 20250213 190400 221843811 373 373 373 373 0
98 20250213 190300 221843811 373 373 373 373 0
99 20250213 190200 221843811 373 373 373 373 0
100 20250213 190100 221843811 373 373 373 373 0
101 20250213 190000 221843811 373 373 373 373 0
102 20250213 185900 221843811 373 373 373 373 0
103 20250213 185800 221843811 373 373 373 373 0
104 20250213 185700 221843811 373 373 373 373 0
105 20250213 185600 221843811 373 373 373 373 0
106 20250213 185500 221843811 373 373 373 373 0
107 20250213 185400 221843811 373 373 373 373 0
108 20250213 185300 221843811 373 373 373 373 0
109 20250213 185200 221843811 373 373 373 373 0
110 20250213 185100 221843811 373 373 373 373 0
111 20250213 185000 221843811 373 373 373 373 0
112 20250213 184900 221843811 373 373 373 373 0
113 20250213 184800 221843811 373 373 373 373 0
114 20250213 184700 221843811 373 373 373 373 0
115 20250213 184600 221843811 373 373 373 373 0
116 20250213 184500 221843811 373 373 373 373 0
117 20250213 184400 221843811 373 373 373 373 0
118 20250213 184300 221843811 373 373 373 373 0
119 20250213 184200 221843811 373 373 373 373 0
120 20250213 184100 221843811 373 373 373 373 0
121 20250213 184000 221843811 373 373 373 373 0
122 20250213 183900 221843811 373 373 373 373 4182
123 20250213 183800 221843811 373 373 373 373 0
124 20250213 183700 221843811 373 373 373 373 0
125 20250213 183600 221843811 373 373 373 373 0
126 20250213 183500 221843811 373 373 373 373 0
127 20250213 183400 221843811 373 373 373 373 0
128 20250213 183300 221843811 373 373 373 373 0
129 20250213 183200 221843811 373 373 373 373 0
130 20250213 183100 221843811 373 373 373 373 0
131 20250213 183000 221843811 373 373 373 373 0
132 20250213 182900 221843811 373 373 373 373 0
133 20250213 182800 221843811 373 373 373 373 0
134 20250213 182700 221843811 373 373 373 373 0
135 20250213 182600 221843811 373 373 373 373 0
136 20250213 182500 221843811 373 373 373 373 0
137 20250213 182400 221843811 373 373 373 373 0
138 20250213 182300 221843811 373 373 373 373 0
139 20250213 182200 221843811 373 373 373 373 0
140 20250213 182100 221843811 373 373 373 373 0
141 20250213 182000 221843811 373 373 373 373 0
142 20250213 181900 221843811 373 373 373 373 0
143 20250213 181800 221843811 373 373 373 373 0
144 20250213 181700 221843811 373 373 373 373 0
145 20250213 181600 221843811 373 373 373 373 0
146 20250213 181500 221843811 373 373 373 373 0
147 20250213 181400 221843811 373 373 373 373 0
148 20250213 181300 221843811 373 373 373 373 0
149 20250213 181200 221843811 373 373 373 373 0
150 20250213 181100 221843811 373 373 373 373 0
151 20250213 181000 221843811 373 373 373 373 0
152 20250213 180900 221843811 373 373 373 373 4182
153 20250213 180800 221843811 373 373 373 373 0
154 20250213 180700 221843811 373 373 373 373 0
155 20250213 180600 221843811 373 373 373 373 0
156 20250213 180500 221843811 373 373 373 373 0
157 20250213 180400 221843811 373 373 373 373 0
158 20250213 180300 221843811 373 373 373 373 0
159 20250213 180200 221843811 373 373 373 373 0
160 20250213 180100 221843811 373 373 373 373 0
161 20250213 180000 221843811 373 373 373 373 0
162 20250213 175900 221843811 373 373 373 373 0
163 20250213 175800 221843811 373 373 373 373 0
164 20250213 175700 221843811 373 373 373 373 0
165 20250213 175600 221843811 373 373 373 373 0
166 20250213 175500 221843811 373 373 373 373 0
167 20250213 175400 221843811 373 373 373 373 0
168 20250213 175300 221843811 373 373 373 373 0
169 20250213 175200 221843811 373 373 373 373 0
170 20250213 175100 221843811 373 373 373 373 0
171 20250213 175000 221843811 373 373 373 373 0
172 20250213 174900 221843811 373 373 373 373 0
173 20250213 174800 221843811 373 373 373 373 0
174 20250213 174700 221843811 373 373 373 373 0
175 20250213 174600 221843811 373 373 373 373 0
176 20250213 174500 221843811 373 373 373 373 0
177 20250213 174400 221843811 373 373 373 373 0
178 20250213 174300 221843811 373 373 373 373 0
179 20250213 174200 221843811 373 373 373 373 0
180 20250213 174100 221843811 373 373 373 373 0
181 20250213 174000 221843811 373 373 373 373 0
182 20250213 173900 221843811 373 373 373 373 4182
183 20250213 173800 221843811 373 373 373 373 0
184 20250213 173700 221843811 373 373 373 373 0
185 20250213 173600 221843811 373 373 373 373 0
186 20250213 173500 221843811 373 373 373 373 0
187 20250213 173400 221843811 373 373 373 373 0
188 20250213 173300 221843811 373 373 373 373 0
189 20250213 173200 221843811 373 373 373 373 0
190 20250213 173100 221843811 373 373 373 373 0
191 20250213 173000 221843811 373 373 373 373 0
192 20250213 172900 221843811 373 373 373 373 0
193 20250213 172800 221843811 373 373 373 373 0
194 20250213 172700 221843811 373 373 373 373 0
195 20250213 172600 221843811 373 373 373 373 0
196 20250213 172500 221843811 373 373 373 373 0
197 20250213 172400 221843811 373 373 373 373 0
198 20250213 172300 221843811 373 373 373 373 0
199 20250213 172200 221843811 373 373 373 373 0
200 20250213 172100 221843811 373 373 373 373 0
201 20250213 172000 221843811 373 373 373 373 0
202 20250213 171900 221843811 373 373 373 373 0
203 20250213 171800 221843811 373 373 373 373 0
204 20250213 171700 221843811 373 373 373 373 0
205 20250213 171600 221843811 373 373 373 373 0
206 20250213 171500 221843811 373 373 373 373 0
207 20250213 171400 221843811 373 373 373 373 0
208 20250213 171300 221843811 373 373 373 373 0
209 20250213 171200 221843811 373 373 373 373 0
210 20250213 171100 221843811 373 373 373 373 0
211 20250213 171000 221843811 373 373 373 373 0
212 20250213 170900 221843811 373 373 373 373 4182
213 20250213 170800 221843811 373 373 373 373 0
214 20250213 170700 221843811 373 373 373 373 0
215 20250213 170600 221843811 373 373 373 373 0
216 20250213 170500 221843811 373 373 373 373 0
217 20250213 170400 221843811 373 373 373 373 0
218 20250213 170300 221843811 373 373 373 373 0
219 20250213 170200 221843811 373 373 373 373 0
220 20250213 170100 221843811 373 373 373 373 0
221 20250213 170000 221843811 373 373 373 373 0
222 20250213 165900 221843811 373 373 373 373 0
223 20250213 165800 221843811 373 373 373 373 0
224 20250213 165700 221843811 373 373 373 373 0
225 20250213 165600 221843811 373 373 373 373 0
226 20250213 165500 221843811 373 373 373 373 0
227 20250213 165400 221843811 373 373 373 373 0
228 20250213 165300 221843811 373 373 373 373 0
229 20250213 165200 221843811 373 373 373 373 0
230 20250213 165100 221843811 373 373 373 373 0
231 20250213 165000 221843811 373 373 373 373 0
232 20250213 164900 221843811 373 373 373 373 0
233 20250213 164800 221843811 373 373 373 373 0
234 20250213 164700 221843811 373 373 373 373 0
235 20250213 164600 221843811 373 373 373 373 0
236 20250213 164500 221843811 373 373 373 373 0
237 20250213 164400 221843811 373 373 373 373 0
238 20250213 164300 221843811 373 373 373 373 0
239 20250213 164200 221843811 373 373 373 373 0
240 20250213 164100 221843811 373 373 373 373 0
241 20250213 164000 221843811 373 373 373 373 0
242 20250213 163900 221843811 373 373 373 373 4182
243 20250213 163800 221843811 373 373 373 373 0
244 20250213 163700 221843811 373 373 373 373 0
245 20250213 163600 221843811 373 373 373 373 0
246 20250213 163500 221843811 373 373 373 373 0
247 20250213 163400 221843811 373 373 373 373 0
248 20250213 163300 221843811 373 373 373 373 0
249 20250213 163200 221843811 373 373 373 373 0
250 20250213 163100 221843811 373 373 373 373 0
251 20250213 163000 221843811 373 373 373 373 0
252 20250213 162900 221843811 373 373 373 373 0
253 20250213 162800 221843811 373 373 373 373 0
254 20250213 162700 221843811 373 373 373 373 0
255 20250213 162600 221843811 373 373 373 373 0
256 20250213 162500 221843811 373 373 373 373 0
257 20250213 162400 221843811 373 373 373 373 0
258 20250213 162300 221843811 373 373 373 373 0
259 20250213 162200 221843811 373 373 373 373 0
260 20250213 162100 221843811 373 373 373 373 0
261 20250213 162000 221843811 373 373 373 373 0
262 20250213 161900 221843811 373 373 373 373 0
263 20250213 161800 221843811 373 373 373 373 0
264 20250213 161700 221843811 373 373 373 373 0
265 20250213 161600 221843811 373 373 373 373 0
266 20250213 161500 221843811 373 373 373 373 0
267 20250213 161400 221843811 373 373 373 373 0
268 20250213 161300 221843811 373 373 373 373 0
269 20250213 161200 221843811 373 373 373 373 0
270 20250213 161100 221843811 373 373 373 373 0
271 20250213 161000 221843811 373 373 373 373 0
272 20250213 160900 221843811 373 373 373 373 4182
273 20250213 160800 221843811 373 373 373 373 0
274 20250213 160700 221843811 373 373 373 373 0
275 20250213 160600 221843811 373 373 373 373 0
276 20250213 160500 221843811 373 373 373 373 0
277 20250213 160400 221843811 373 373 373 373 0
278 20250213 160300 221843811 373 373 373 373 0
279 20250213 160200 221843811 373 373 373 373 0
280 20250213 160100 221843811 373 373 373 373 0
281 20250213 160000 221843811 373 373 373 373 0
282 20250213 155900 221843811 373 373 373 373 0
283 20250213 155800 221843811 373 373 373 373 0
284 20250213 155700 221843811 373 373 373 373 0
285 20250213 155600 221843811 373 373 373 373 0
286 20250213 155500 221843811 373 373 373 373 0
287 20250213 155400 221843811 373 373 373 373 0
288 20250213 155300 221843811 373 373 373 373 0
289 20250213 155200 221843811 373 373 373 373 0
290 20250213 155100 221843811 373 373 373 373 0
291 20250213 155000 221843811 373 373 373 373 0
292 20250213 154900 221843811 373 373 373 373 0
293 20250213 154800 221843811 373 373 373 373 0
294 20250213 154700 221843811 373 373 373 373 0
295 20250213 154600 221843811 373 373 373 373 0
296 20250213 154500 221843811 373 373 373 373 0
297 20250213 154400 221843811 373 373 373 373 0
298 20250213 154300 221843811 373 373 373 373 0
299 20250213 154200 221843811 373 373 373 373 0
300 20250213 154100 221843811 373 373 373 373 0
301 20250213 154000 221843811 373 373 373 373 0
302 20250213 153900 221843811 373 373 373 373 4182
303 20250213 153800 221843811 373 373 373 373 0
304 20250213 153700 221843811 373 373 373 373 0
305 20250213 153600 221843811 373 373 373 373 0
306 20250213 153500 221843811 373 373 373 373 0
307 20250213 153400 221843811 373 373 373 373 0
308 20250213 153300 221843811 373 373 373 373 0
309 20250213 153200 221843811 373 373 373 373 0
310 20250213 153100 221843811 373 373 373 373 0
311 20250213 153000 221843811 373 373 373 373 4182
312 20250213 152900 220283925 374 374 374 374 0
313 20250213 152800 220283925 374 374 374 374 0
314 20250213 152700 220283925 374 374 374 374 0
315 20250213 152600 220283925 374 374 374 374 0
316 20250213 152500 220283925 374 374 374 374 0
317 20250213 152400 220283925 374 374 374 374 0
318 20250213 152300 220283925 374 374 374 374 0
319 20250213 152200 220283925 374 374 374 374 0
320 20250213 152100 220283925 374 374 374 374 0
321 20250213 152000 220283925 374 374 374 374 0
322 20250213 151900 220283925 374 374 374 374 0
323 20250213 151800 220283925 374 374 374 372 13330
324 20250213 151700 215320162 374 374 374 374 202
325 20250213 151600 215244614 374 373 375 373 3538
326 20250213 151500 213924337 373 373 373 373 0
327 20250213 151400 213924337 373 373 373 373 8500
328 20250213 151300 210753837 374 374 374 374 468
329 20250213 151200 210578805 375 375 375 375 0
330 20250213 151100 210578805 375 375 375 375 300
331 20250213 151000 210466305 374 375 375 374 1300
332 20250213 150900 209979805 374 374 374 374 50
333 20250213 150800 209961105 374 374 374 374 0
334 20250213 150700 209961105 374 374 374 374 151
335 20250213 150600 209904631 374 374 374 374 200
336 20250213 150500 209829831 374 374 374 374 10
337 20250213 150400 209826091 373 373 373 373 0
338 20250213 150300 209826091 373 373 373 373 2042
339 20250213 150200 209064425 373 373 373 373 110
340 20250213 150100 209023395 373 373 373 373 348
341 20250213 150000 208893591 373 373 373 373 0
342 20250213 145900 208893591 373 373 373 373 1
343 20250213 145800 208893218 374 374 374 374 50
344 20250213 145700 208874518 373 373 373 373 0
345 20250213 145600 208874518 373 373 373 373 1
346 20250213 145500 208874145 374 374 374 374 0
347 20250213 145400 208874145 374 373 374 373 2
348 20250213 145300 208873398 374 374 374 374 6588
349 20250213 145200 206409486 374 374 374 374 622
350 20250213 145100 206176858 374 374 374 374 2
351 20250213 145000 206176110 374 374 374 374 2
352 20250213 144900 206175362 373 373 373 373 0
353 20250213 144800 206175362 373 373 373 373 44955
354 20250213 144700 189407147 373 373 373 373 0
355 20250213 144600 189407147 373 373 373 373 5045
356 20250213 144500 187525362 372 372 372 372 5
357 20250213 144400 187523502 373 373 373 373 0
358 20250213 144300 187523502 373 373 374 373 2028
359 20250213 144200 186767031 373 373 373 373 289
360 20250213 144100 186659234 373 373 373 373 1
361 20250213 144000 186658861 374 374 374 374 0
362 20250213 143900 186658861 374 374 374 374 1000
363 20250213 143800 186284861 375 375 375 375 0
364 20250213 143700 186284861 375 375 375 375 0
365 20250213 143600 186284861 375 375 375 375 0
366 20250213 143500 186284861 375 375 375 375 0
367 20250213 143400 186284861 375 375 375 375 0
368 20250213 143300 186284861 375 375 375 375 100
369 20250213 143200 186247361 375 375 375 375 0
370 20250213 143100 186247361 375 375 375 375 1
371 20250213 143000 186246986 375 375 375 375 0
372 20250213 142900 186246986 375 375 375 375 0
373 20250213 142800 186246986 375 375 375 375 12
374 20250213 142700 186242486 375 375 375 375 1500
375 20250213 142600 185679986 375 375 375 375 208
376 20250213 142500 185601986 375 375 375 375 5
377 20250213 142400 185600111 374 374 374 374 0
378 20250213 142300 185600111 374 374 374 374 0
379 20250213 142200 185600111 374 374 374 374 4
380 20250213 142100 185598615 374 374 374 374 0
381 20250213 142000 185598615 374 374 374 374 1
382 20250213 141900 185598241 374 374 374 374 0
383 20250213 141800 185598241 374 374 374 374 0
384 20250213 141700 185598241 374 374 374 374 500
385 20250213 141600 185411241 375 375 375 375 0
386 20250213 141500 185411241 375 375 375 375 10
387 20250213 141400 185407491 375 375 375 375 0
388 20250213 141300 185407491 375 375 375 375 0
389 20250213 141200 185407491 375 375 375 375 46
390 20250213 141100 185390241 375 375 375 375 0
391 20250213 141000 185390241 375 375 375 375 0
392 20250213 140900 185390241 375 375 375 375 7
393 20250213 140800 185387616 374 374 374 374 5001
394 20250213 140700 183517242 374 374 374 374 71
395 20250213 140600 183490688 374 375 375 374 1640
396 20250213 140500 182876991 375 375 375 375 31
397 20250213 140400 182865366 376 376 376 376 0
398 20250213 140300 182865366 376 376 376 376 0
399 20250213 140200 182865366 376 376 376 376 69
400 20250213 140100 182839422 376 376 376 376 0
401 20250213 140000 182839422 376 376 376 376 8159
402 20250213 135900 179771638 376 376 376 376 0
403 20250213 135800 179771638 376 376 376 376 100
404 20250213 135700 179734038 376 376 376 376 200
405 20250213 135600 179658838 376 376 376 376 0
406 20250213 135500 179658838 376 376 376 376 0
407 20250213 135400 179658838 376 376 376 376 2
408 20250213 135300 179658086 376 376 376 376 99
409 20250213 135200 179620862 376 376 376 376 0
410 20250213 135100 179620862 376 376 376 376 0
411 20250213 135000 179620862 376 375 376 375 538
412 20250213 134900 179419074 375 375 375 375 0
413 20250213 134800 179419074 375 375 375 375 0
414 20250213 134700 179419074 375 375 375 375 0
415 20250213 134600 179419074 375 375 375 375 0
416 20250213 134500 179419074 375 375 375 375 0
417 20250213 134400 179419074 375 375 375 375 0
418 20250213 134300 179419074 375 375 375 375 216
419 20250213 134200 179338074 375 375 375 375 0
420 20250213 134100 179338074 375 375 375 375 0
421 20250213 134000 179338074 375 375 375 375 0
422 20250213 133900 179338074 375 375 375 375 0
423 20250213 133800 179338074 375 375 375 375 0
424 20250213 133700 179338074 375 375 375 375 0
425 20250213 133600 179338074 375 375 375 375 112
426 20250213 133500 179296074 375 375 375 375 0
427 20250213 133400 179296074 375 375 375 375 1
428 20250213 133300 179295699 375 375 375 375 100
429 20250213 133200 179258199 375 375 375 375 2
430 20250213 133100 179257449 375 375 375 375 5
431 20250213 133000 179255574 375 375 375 375 0
432 20250213 132900 179255574 375 375 375 375 1
433 20250213 132800 179255199 374 374 374 374 1000
434 20250213 132700 178881199 374 374 374 374 0
435 20250213 132600 178881199 374 374 374 374 0
436 20250213 132500 178881199 374 375 375 374 1001
437 20250213 132400 178506824 375 375 375 375 52
438 20250213 132300 178487324 375 375 375 375 50
439 20250213 132200 178468574 375 375 375 375 1500
440 20250213 132100 177906074 376 376 376 376 0
441 20250213 132000 177906074 376 376 376 376 0
442 20250213 131900 177906074 376 376 376 376 640
443 20250213 131800 177665434 376 376 376 376 1
444 20250213 131700 177665058 377 377 377 377 301
445 20250213 131600 177551581 377 376 377 376 5
446 20250213 131500 177549698 376 376 376 376 0
447 20250213 131400 177549698 376 377 377 376 53
448 20250213 131300 177529767 377 377 377 377 0
449 20250213 131200 177529767 377 377 377 377 0
450 20250213 131100 177529767 377 376 377 376 1001
451 20250213 131000 177153390 376 376 376 376 0
452 20250213 130900 177153390 376 376 376 376 1
453 20250213 130800 177153014 377 377 377 377 0
454 20250213 130700 177153014 377 377 377 377 42
455 20250213 130600 177137180 377 377 377 377 0
456 20250213 130500 177137180 377 377 377 377 100
457 20250213 130400 177099480 377 377 377 377 0
458 20250213 130300 177099480 377 377 377 377 5001
459 20250213 130200 175214103 377 377 377 377 0
460 20250213 130100 175214103 377 377 377 377 1
461 20250213 130000 175213726 375 377 377 375 1856
462 20250213 125900 174514542 377 377 377 377 300
463 20250213 125800 174401442 377 377 377 377 0
464 20250213 125700 174401442 377 377 377 377 0
465 20250213 125600 174401442 377 377 377 377 0
466 20250213 125500 174401442 377 377 377 377 107
467 20250213 125400 174361103 375 375 375 375 0
468 20250213 125300 174361103 375 375 375 375 1
469 20250213 125200 174360728 375 376 376 375 3223
470 20250213 125100 173151839 377 377 377 377 0
471 20250213 125000 173151839 377 377 377 377 0
472 20250213 124900 173151839 377 377 377 377 4
473 20250213 124800 173150331 377 377 377 377 0
474 20250213 124700 173150331 377 377 377 377 2
475 20250213 124600 173149577 377 377 377 377 183
476 20250213 124500 173080586 377 377 377 377 3
477 20250213 124400 173079455 377 377 377 377 0
478 20250213 124300 173079455 377 377 377 377 0
479 20250213 124200 173079455 377 377 377 377 1
480 20250213 124100 173079078 376 376 376 376 5
481 20250213 124000 173077198 377 377 377 377 34
482 20250213 123900 173064380 376 376 376 376 0
483 20250213 123800 173064380 376 376 376 376 0
484 20250213 123700 173064380 376 376 376 376 1655
485 20250213 123600 172442100 376 376 376 376 225
486 20250213 123500 172357500 376 376 376 376 42
487 20250213 123400 172341708 376 376 376 376 0
488 20250213 123300 172341708 376 376 376 376 0
489 20250213 123200 172341708 376 376 376 376 0
490 20250213 123100 172341708 376 376 376 376 0
491 20250213 123000 172341708 376 377 377 376 288
492 20250213 122900 172233240 376 376 376 376 100
493 20250213 122800 172195640 376 376 376 376 0
494 20250213 122700 172195640 376 376 376 376 5
495 20250213 122600 172193760 376 376 376 376 50
496 20250213 122500 172174960 376 376 376 376 61
497 20250213 122400 172152024 377 377 377 377 6
498 20250213 122300 172149762 376 376 376 376 0
499 20250213 122200 172149762 376 376 376 376 200
500 20250213 122100 172074562 376 376 376 376 2
501 20250213 122000 172073810 377 377 377 377 100
502 20250213 121900 172036110 376 376 376 376 0
503 20250213 121800 172036110 376 376 376 376 0
504 20250213 121700 172036110 376 376 376 376 1
505 20250213 121600 172035734 377 377 377 377 0
506 20250213 121500 172035734 377 377 377 377 0
507 20250213 121400 172035734 377 377 377 377 1
508 20250213 121300 172035357 377 377 377 377 0
509 20250213 121200 172035357 377 377 377 377 104
510 20250213 121100 171996149 378 378 378 378 269
511 20250213 121000 171894467 378 378 378 378 86
512 20250213 120900 171861959 378 376 378 376 26
513 20250213 120800 171852157 376 376 376 376 0
514 20250213 120700 171852157 376 376 376 376 2526
515 20250213 120600 170902381 376 376 376 376 1
516 20250213 120500 170902005 375 375 375 375 0
517 20250213 120400 170902005 375 375 375 375 0
518 20250213 120300 170902005 375 374 375 373 94911
519 20250213 120200 135341808 373 373 373 373 13956
520 20250213 120100 130136220 373 373 373 373 188
521 20250213 120000 130066096 374 374 374 374 0
522 20250213 115900 130066096 374 374 374 374 0
523 20250213 115800 130066096 374 374 374 374 0
524 20250213 115700 130066096 374 374 374 374 0
525 20250213 115600 130066096 374 374 374 374 78
526 20250213 115500 130036924 374 374 374 374 0
527 20250213 115400 130036924 374 374 374 374 0
528 20250213 115300 130036924 374 374 374 374 0
529 20250213 115200 130036924 374 374 374 373 142
530 20250213 115100 129983927 374 374 374 374 120
531 20250213 115000 129939047 373 373 373 373 0
532 20250213 114900 129939047 373 373 373 373 0
533 20250213 114800 129939047 373 373 373 373 0
534 20250213 114700 129939047 373 373 373 373 0
535 20250213 114600 129939047 373 373 373 373 7044
536 20250213 114500 127311635 373 373 373 373 11454
537 20250213 114400 123039293 373 372 373 372 7
538 20250213 114300 123036683 373 373 373 373 0
539 20250213 114200 123036683 373 372 373 372 2
540 20250213 114100 123035938 373 373 373 373 146
541 20250213 114000 122981480 373 373 373 373 30
542 20250213 113900 122970290 373 373 373 373 0
543 20250213 113800 122970290 373 373 373 373 0
544 20250213 113700 122970290 373 373 373 373 0
545 20250213 113600 122970290 373 373 373 373 1
546 20250213 113500 122969917 372 372 372 372 20
547 20250213 113400 122962477 373 373 373 373 200
548 20250213 113300 122887877 373 372 373 372 47
549 20250213 113200 122870392 372 372 372 372 9255
550 20250213 113100 119427532 372 372 372 372 3779
551 20250213 113000 118021744 372 372 372 372 400
552 20250213 112900 117872944 372 372 372 372 0
553 20250213 112800 117872944 372 372 372 372 2474
554 20250213 112700 116952616 372 372 372 372 5
555 20250213 112600 116950756 372 372 372 372 0
556 20250213 112500 116950756 372 372 372 372 10
557 20250213 112400 116947036 372 372 372 372 10
558 20250213 112300 116943316 372 372 372 372 309
559 20250213 112200 116828368 372 371 372 371 101
560 20250213 112100 116790797 372 372 372 372 0
561 20250213 112000 116790797 372 372 372 372 1
562 20250213 111900 116790425 372 372 372 372 949
563 20250213 111800 116437397 372 372 372 372 1
564 20250213 111700 116437025 373 373 373 373 268
565 20250213 111600 116337061 373 373 373 373 1
566 20250213 111500 116336688 373 373 373 373 0
567 20250213 111400 116336688 373 373 373 373 201
568 20250213 111300 116261715 372 372 372 372 21
569 20250213 111200 116253903 372 373 373 372 150
570 20250213 111100 116198003 373 373 373 373 0
571 20250213 111000 116198003 373 373 373 373 2
572 20250213 110900 116197257 373 373 373 373 0
573 20250213 110800 116197257 373 373 373 373 1
574 20250213 110700 116196884 373 373 373 373 1
575 20250213 110600 116196511 371 373 373 371 244
576 20250213 110500 116105907 373 373 373 373 0
577 20250213 110400 116105907 373 373 373 373 1
578 20250213 110300 116105534 373 372 373 370 50356
579 20250213 110200 97430522 373 373 373 373 126
580 20250213 110100 97383524 372 373 373 372 66
581 20250213 110000 97358946 372 373 373 372 784
582 20250213 105900 97066515 373 373 373 373 301
583 20250213 105800 96954242 373 373 373 373 101
584 20250213 105700 96916569 373 373 373 373 1010
585 20250213 105600 96539839 373 373 373 373 0
586 20250213 105500 96539839 373 373 373 373 373
587 20250213 105400 96400710 373 373 373 373 242
588 20250213 105300 96310444 373 373 373 373 0
589 20250213 105200 96310444 373 373 373 373 100
590 20250213 105100 96273144 372 372 372 372 2015
591 20250213 105000 95523564 373 372 373 372 311
592 20250213 104900 95407861 372 372 372 372 0
593 20250213 104800 95407861 372 373 373 372 2
594 20250213 104700 95407116 373 373 373 373 0
595 20250213 104600 95407116 373 373 373 373 405
596 20250213 104500 95256051 373 373 373 373 100
597 20250213 104400 95218751 373 373 373 373 0
598 20250213 104300 95218751 373 373 373 373 304
599 20250213 104200 95105359 373 372 373 372 101
600 20250213 104100 95067687 372 372 372 372 0
601 20250213 104000 95067687 372 372 372 372 0
602 20250213 103900 95067687 372 372 372 372 0
603 20250213 103800 95067687 372 373 373 372 66
604 20250213 103700 95043113 373 372 373 372 251
605 20250213 103600 94949740 372 372 372 372 0
606 20250213 103500 94949740 372 372 372 372 1191
607 20250213 103400 94506688 372 372 372 372 0
608 20250213 103300 94506688 372 372 372 372 0
609 20250213 103200 94506688 372 371 372 371 51
610 20250213 103100 94487717 372 372 372 372 1
611 20250213 103000 94487345 371 372 372 371 140
612 20250213 102900 94435266 372 372 372 372 0
613 20250213 102800 94435266 372 372 372 371 5078
614 20250213 102700 92551250 371 371 371 371 77
615 20250213 102600 92522683 372 372 372 372 2
616 20250213 102500 92521939 372 372 372 372 100
617 20250213 102400 92484739 371 371 371 371 5200
618 20250213 102300 90555539 372 372 372 372 0
619 20250213 102200 90555539 372 372 372 372 23
620 20250213 102100 90546983 372 372 372 372 0
621 20250213 102000 90546983 372 372 372 372 2
622 20250213 101900 90546239 372 371 372 371 190
623 20250213 101800 90475649 371 371 371 371 0
624 20250213 101700 90475649 371 372 372 371 3120
625 20250213 101600 89317009 372 372 372 372 15
626 20250213 101500 89311429 372 372 372 372 6
627 20250213 101400 89309197 371 370 371 370 1014
628 20250213 101300 88933004 371 371 371 371 101
629 20250213 101200 88895533 371 371 371 371 1384
630 20250213 101100 88382069 371 371 371 371 107
631 20250213 101000 88342372 371 371 371 371 36
632 20250213 100900 88329016 371 370 371 370 167
633 20250213 100800 88267199 370 370 370 370 1361
634 20250213 100700 87763629 370 371 371 370 16847
635 20250213 100600 81529934 371 371 371 371 61
636 20250213 100500 81507303 371 371 371 371 80
637 20250213 100400 81477623 371 371 371 371 16
638 20250213 100300 81471687 371 371 371 371 11
639 20250213 100200 81467606 370 370 370 370 2415
640 20250213 100100 80574056 370 372 372 370 80729
641 20250213 100000 50653482 373 373 373 373 100
642 20250213 095900 50616182 373 373 373 373 338
643 20250213 095800 50490108 372 372 372 372 0
644 20250213 095700 50490108 372 373 373 372 11400
645 20250213 095600 46245638 374 374 374 374 0
646 20250213 095500 46245638 374 374 374 374 1
647 20250213 095400 46245264 374 374 374 374 0
648 20250213 095300 46245264 374 374 374 373 4
649 20250213 095200 46243769 374 374 374 374 1
650 20250213 095100 46243395 373 373 373 373 1160
651 20250213 095000 45810715 373 373 374 373 4111
652 20250213 094900 44277212 373 373 373 373 3105
653 20250213 094800 43119047 373 373 373 372 888
654 20250213 094700 42788210 373 373 373 373 0
655 20250213 094600 42788210 373 373 373 373 207
656 20250213 094500 42710999 373 373 373 373 202
657 20250213 094400 42635653 373 373 373 373 55
658 20250213 094300 42615138 373 373 373 373 10
659 20250213 094200 42611408 373 373 373 373 110
660 20250213 094100 42570378 372 372 372 372 0
661 20250213 094000 42570378 372 372 372 372 1004
662 20250213 093900 42196890 373 373 373 373 201
663 20250213 093800 42121917 373 373 373 373 201
664 20250213 093700 42046944 373 373 373 373 212
665 20250213 093600 41967868 373 373 374 370 40211
666 20250213 093500 27056636 374 374 374 374 0
667 20250213 093400 27056636 374 374 374 374 0
668 20250213 093300 27056636 374 374 374 374 12350
669 20250213 093200 22437736 373 373 373 373 133
670 20250213 093100 22388127 373 373 373 373 0
671 20250213 093000 22388127 373 373 373 373 11
672 20250213 092900 22384024 373 373 373 373 2684
673 20250213 092800 21382892 373 373 373 373 0
674 20250213 092700 21382892 373 371 373 371 472
675 20250213 092600 21207310 372 372 372 371 341
676 20250213 092500 21080459 372 373 373 372 9014
677 20250213 092400 17727244 374 374 374 374 65
678 20250213 092300 17702934 374 373 374 373 5971
679 20250213 092200 15475746 374 374 374 374 333
680 20250213 092100 15351204 374 374 374 374 2914
681 20250213 092000 14261368 374 375 375 374 14672
682 20250213 091900 8759398 377 376 377 376 921
683 20250213 091800 8413101 378 376 378 376 1134
684 20250213 091700 7984713 378 378 378 378 311
685 20250213 091600 7867155 376 376 376 376 223
686 20250213 091500 7783307 378 378 378 378 1
687 20250213 091400 7782929 376 378 378 376 18
688 20250213 091300 7776135 377 378 378 377 518
689 20250213 091200 7580847 377 378 378 377 544
690 20250213 091100 7375701 378 378 378 376 6400
691 20250213 091000 4968908 378 376 379 375 3192
692 20250213 090900 3760887 376 376 376 376 18
693 20250213 090800 3754119 376 376 378 376 4256
694 20250213 090700 2153853 379 379 379 379 40
695 20250213 090600 2138693 379 379 379 379 3
696 20250213 090500 2137556 377 378 378 377 2013
697 20250213 090400 1378652 379 379 379 379 5
698 20250213 090300 1376757 378 378 378 378 0
699 20250213 090200 1376757 378 378 378 378 1
700 20250213 090100 1376379 378 378 378 378 0
701 20250213 090000 1376379 378 378 380 377 3640