Update 2025-02-13 2830 candle_min
This commit is contained in:
701
198440/min/candle-20250213.csv
Normal file
701
198440/min/candle-20250213.csv
Normal file
@@ -0,0 +1,701 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250213,203900,237108387,1340,1340,1340,1340,2684
|
||||
20250213,203800,237108387,1340,1340,1340,1340,0
|
||||
20250213,203700,237108387,1340,1340,1340,1340,0
|
||||
20250213,203600,237108387,1340,1340,1340,1340,0
|
||||
20250213,203500,237108387,1340,1340,1340,1340,0
|
||||
20250213,203400,237108387,1340,1340,1340,1340,0
|
||||
20250213,203300,237108387,1340,1340,1340,1340,0
|
||||
20250213,203200,237108387,1340,1340,1340,1340,0
|
||||
20250213,203100,237108387,1340,1340,1340,1340,0
|
||||
20250213,203000,237108387,1340,1340,1340,1340,0
|
||||
20250213,202900,237108387,1340,1340,1340,1340,0
|
||||
20250213,202800,237108387,1340,1340,1340,1340,0
|
||||
20250213,202700,237108387,1340,1340,1340,1340,0
|
||||
20250213,202600,237108387,1340,1340,1340,1340,0
|
||||
20250213,202500,237108387,1340,1340,1340,1340,0
|
||||
20250213,202400,237108387,1340,1340,1340,1340,0
|
||||
20250213,202300,237108387,1340,1340,1340,1340,0
|
||||
20250213,202200,237108387,1340,1340,1340,1340,0
|
||||
20250213,202100,237108387,1340,1340,1340,1340,0
|
||||
20250213,202000,237108387,1340,1340,1340,1340,0
|
||||
20250213,201900,237108387,1340,1340,1340,1340,0
|
||||
20250213,201800,237108387,1340,1340,1340,1340,0
|
||||
20250213,201700,237108387,1340,1340,1340,1340,0
|
||||
20250213,201600,237108387,1340,1340,1340,1340,0
|
||||
20250213,201500,237108387,1340,1340,1340,1340,0
|
||||
20250213,201400,237108387,1340,1340,1340,1340,0
|
||||
20250213,201300,237108387,1340,1340,1340,1340,0
|
||||
20250213,201200,237108387,1340,1340,1340,1340,0
|
||||
20250213,201100,237108387,1340,1340,1340,1340,0
|
||||
20250213,201000,237108387,1340,1340,1340,1340,0
|
||||
20250213,200900,237108387,1340,1340,1340,1340,2684
|
||||
20250213,200800,237108387,1340,1340,1340,1340,0
|
||||
20250213,200700,237108387,1340,1340,1340,1340,0
|
||||
20250213,200600,237108387,1340,1340,1340,1340,0
|
||||
20250213,200500,237108387,1340,1340,1340,1340,0
|
||||
20250213,200400,237108387,1340,1340,1340,1340,0
|
||||
20250213,200300,237108387,1340,1340,1340,1340,0
|
||||
20250213,200200,237108387,1340,1340,1340,1340,0
|
||||
20250213,200100,237108387,1340,1340,1340,1340,0
|
||||
20250213,200000,237108387,1340,1340,1340,1340,0
|
||||
20250213,195900,237108387,1340,1340,1340,1340,0
|
||||
20250213,195800,237108387,1340,1340,1340,1340,0
|
||||
20250213,195700,237108387,1340,1340,1340,1340,0
|
||||
20250213,195600,237108387,1340,1340,1340,1340,0
|
||||
20250213,195500,237108387,1340,1340,1340,1340,0
|
||||
20250213,195400,237108387,1340,1340,1340,1340,0
|
||||
20250213,195300,237108387,1340,1340,1340,1340,0
|
||||
20250213,195200,237108387,1340,1340,1340,1340,0
|
||||
20250213,195100,237108387,1340,1340,1340,1340,0
|
||||
20250213,195000,237108387,1340,1340,1340,1340,0
|
||||
20250213,194900,237108387,1340,1340,1340,1340,0
|
||||
20250213,194800,237108387,1340,1340,1340,1340,0
|
||||
20250213,194700,237108387,1340,1340,1340,1340,0
|
||||
20250213,194600,237108387,1340,1340,1340,1340,0
|
||||
20250213,194500,237108387,1340,1340,1340,1340,0
|
||||
20250213,194400,237108387,1340,1340,1340,1340,0
|
||||
20250213,194300,237108387,1340,1340,1340,1340,0
|
||||
20250213,194200,237108387,1340,1340,1340,1340,0
|
||||
20250213,194100,237108387,1340,1340,1340,1340,0
|
||||
20250213,194000,237108387,1340,1340,1340,1340,0
|
||||
20250213,193900,237108387,1340,1340,1340,1340,2684
|
||||
20250213,193800,237108387,1340,1340,1340,1340,0
|
||||
20250213,193700,237108387,1340,1340,1340,1340,0
|
||||
20250213,193600,237108387,1340,1340,1340,1340,0
|
||||
20250213,193500,237108387,1340,1340,1340,1340,0
|
||||
20250213,193400,237108387,1340,1340,1340,1340,0
|
||||
20250213,193300,237108387,1340,1340,1340,1340,0
|
||||
20250213,193200,237108387,1340,1340,1340,1340,0
|
||||
20250213,193100,237108387,1340,1340,1340,1340,0
|
||||
20250213,193000,237108387,1340,1340,1340,1340,0
|
||||
20250213,192900,237108387,1340,1340,1340,1340,0
|
||||
20250213,192800,237108387,1340,1340,1340,1340,0
|
||||
20250213,192700,237108387,1340,1340,1340,1340,0
|
||||
20250213,192600,237108387,1340,1340,1340,1340,0
|
||||
20250213,192500,237108387,1340,1340,1340,1340,0
|
||||
20250213,192400,237108387,1340,1340,1340,1340,0
|
||||
20250213,192300,237108387,1340,1340,1340,1340,0
|
||||
20250213,192200,237108387,1340,1340,1340,1340,0
|
||||
20250213,192100,237108387,1340,1340,1340,1340,0
|
||||
20250213,192000,237108387,1340,1340,1340,1340,0
|
||||
20250213,191900,237108387,1340,1340,1340,1340,0
|
||||
20250213,191800,237108387,1340,1340,1340,1340,0
|
||||
20250213,191700,237108387,1340,1340,1340,1340,0
|
||||
20250213,191600,237108387,1340,1340,1340,1340,0
|
||||
20250213,191500,237108387,1340,1340,1340,1340,0
|
||||
20250213,191400,237108387,1340,1340,1340,1340,0
|
||||
20250213,191300,237108387,1340,1340,1340,1340,0
|
||||
20250213,191200,237108387,1340,1340,1340,1340,0
|
||||
20250213,191100,237108387,1340,1340,1340,1340,0
|
||||
20250213,191000,237108387,1340,1340,1340,1340,0
|
||||
20250213,190900,237108387,1340,1340,1340,1340,2684
|
||||
20250213,190800,237108387,1340,1340,1340,1340,0
|
||||
20250213,190700,237108387,1340,1340,1340,1340,0
|
||||
20250213,190600,237108387,1340,1340,1340,1340,0
|
||||
20250213,190500,237108387,1340,1340,1340,1340,0
|
||||
20250213,190400,237108387,1340,1340,1340,1340,0
|
||||
20250213,190300,237108387,1340,1340,1340,1340,0
|
||||
20250213,190200,237108387,1340,1340,1340,1340,0
|
||||
20250213,190100,237108387,1340,1340,1340,1340,0
|
||||
20250213,190000,237108387,1340,1340,1340,1340,0
|
||||
20250213,185900,237108387,1340,1340,1340,1340,0
|
||||
20250213,185800,237108387,1340,1340,1340,1340,0
|
||||
20250213,185700,237108387,1340,1340,1340,1340,0
|
||||
20250213,185600,237108387,1340,1340,1340,1340,0
|
||||
20250213,185500,237108387,1340,1340,1340,1340,0
|
||||
20250213,185400,237108387,1340,1340,1340,1340,0
|
||||
20250213,185300,237108387,1340,1340,1340,1340,0
|
||||
20250213,185200,237108387,1340,1340,1340,1340,0
|
||||
20250213,185100,237108387,1340,1340,1340,1340,0
|
||||
20250213,185000,237108387,1340,1340,1340,1340,0
|
||||
20250213,184900,237108387,1340,1340,1340,1340,0
|
||||
20250213,184800,237108387,1340,1340,1340,1340,0
|
||||
20250213,184700,237108387,1340,1340,1340,1340,0
|
||||
20250213,184600,237108387,1340,1340,1340,1340,0
|
||||
20250213,184500,237108387,1340,1340,1340,1340,0
|
||||
20250213,184400,237108387,1340,1340,1340,1340,0
|
||||
20250213,184300,237108387,1340,1340,1340,1340,0
|
||||
20250213,184200,237108387,1340,1340,1340,1340,0
|
||||
20250213,184100,237108387,1340,1340,1340,1340,0
|
||||
20250213,184000,237108387,1340,1340,1340,1340,0
|
||||
20250213,183900,237108387,1340,1340,1340,1340,2684
|
||||
20250213,183800,237108387,1340,1340,1340,1340,0
|
||||
20250213,183700,237108387,1340,1340,1340,1340,0
|
||||
20250213,183600,237108387,1340,1340,1340,1340,0
|
||||
20250213,183500,237108387,1340,1340,1340,1340,0
|
||||
20250213,183400,237108387,1340,1340,1340,1340,0
|
||||
20250213,183300,237108387,1340,1340,1340,1340,0
|
||||
20250213,183200,237108387,1340,1340,1340,1340,0
|
||||
20250213,183100,237108387,1340,1340,1340,1340,0
|
||||
20250213,183000,237108387,1340,1340,1340,1340,0
|
||||
20250213,182900,237108387,1340,1340,1340,1340,0
|
||||
20250213,182800,237108387,1340,1340,1340,1340,0
|
||||
20250213,182700,237108387,1340,1340,1340,1340,0
|
||||
20250213,182600,237108387,1340,1340,1340,1340,0
|
||||
20250213,182500,237108387,1340,1340,1340,1340,0
|
||||
20250213,182400,237108387,1340,1340,1340,1340,0
|
||||
20250213,182300,237108387,1340,1340,1340,1340,0
|
||||
20250213,182200,237108387,1340,1340,1340,1340,0
|
||||
20250213,182100,237108387,1340,1340,1340,1340,0
|
||||
20250213,182000,237108387,1340,1340,1340,1340,0
|
||||
20250213,181900,237108387,1340,1340,1340,1340,0
|
||||
20250213,181800,237108387,1340,1340,1340,1340,0
|
||||
20250213,181700,237108387,1340,1340,1340,1340,0
|
||||
20250213,181600,237108387,1340,1340,1340,1340,0
|
||||
20250213,181500,237108387,1340,1340,1340,1340,0
|
||||
20250213,181400,237108387,1340,1340,1340,1340,0
|
||||
20250213,181300,237108387,1340,1340,1340,1340,0
|
||||
20250213,181200,237108387,1340,1340,1340,1340,0
|
||||
20250213,181100,237108387,1340,1340,1340,1340,0
|
||||
20250213,181000,237108387,1340,1340,1340,1340,0
|
||||
20250213,180900,237108387,1340,1340,1340,1340,2684
|
||||
20250213,180800,237108387,1340,1340,1340,1340,0
|
||||
20250213,180700,237108387,1340,1340,1340,1340,0
|
||||
20250213,180600,237108387,1340,1340,1340,1340,0
|
||||
20250213,180500,237108387,1340,1340,1340,1340,0
|
||||
20250213,180400,237108387,1340,1340,1340,1340,0
|
||||
20250213,180300,237108387,1340,1340,1340,1340,0
|
||||
20250213,180200,237108387,1340,1340,1340,1340,0
|
||||
20250213,180100,237108387,1340,1340,1340,1340,0
|
||||
20250213,180000,237108387,1340,1340,1340,1340,0
|
||||
20250213,175900,237108387,1340,1340,1340,1340,0
|
||||
20250213,175800,237108387,1340,1340,1340,1340,0
|
||||
20250213,175700,237108387,1340,1340,1340,1340,0
|
||||
20250213,175600,237108387,1340,1340,1340,1340,0
|
||||
20250213,175500,237108387,1340,1340,1340,1340,0
|
||||
20250213,175400,237108387,1340,1340,1340,1340,0
|
||||
20250213,175300,237108387,1340,1340,1340,1340,0
|
||||
20250213,175200,237108387,1340,1340,1340,1340,0
|
||||
20250213,175100,237108387,1340,1340,1340,1340,0
|
||||
20250213,175000,237108387,1340,1340,1340,1340,0
|
||||
20250213,174900,237108387,1340,1340,1340,1340,0
|
||||
20250213,174800,237108387,1340,1340,1340,1340,0
|
||||
20250213,174700,237108387,1340,1340,1340,1340,0
|
||||
20250213,174600,237108387,1340,1340,1340,1340,0
|
||||
20250213,174500,237108387,1340,1340,1340,1340,0
|
||||
20250213,174400,237108387,1340,1340,1340,1340,0
|
||||
20250213,174300,237108387,1340,1340,1340,1340,0
|
||||
20250213,174200,237108387,1340,1340,1340,1340,0
|
||||
20250213,174100,237108387,1340,1340,1340,1340,0
|
||||
20250213,174000,237108387,1340,1340,1340,1340,0
|
||||
20250213,173900,237108387,1340,1340,1340,1340,2684
|
||||
20250213,173800,237108387,1340,1340,1340,1340,0
|
||||
20250213,173700,237108387,1340,1340,1340,1340,0
|
||||
20250213,173600,237108387,1340,1340,1340,1340,0
|
||||
20250213,173500,237108387,1340,1340,1340,1340,0
|
||||
20250213,173400,237108387,1340,1340,1340,1340,0
|
||||
20250213,173300,237108387,1340,1340,1340,1340,0
|
||||
20250213,173200,237108387,1340,1340,1340,1340,0
|
||||
20250213,173100,237108387,1340,1340,1340,1340,0
|
||||
20250213,173000,237108387,1340,1340,1340,1340,0
|
||||
20250213,172900,237108387,1340,1340,1340,1340,0
|
||||
20250213,172800,237108387,1340,1340,1340,1340,0
|
||||
20250213,172700,237108387,1340,1340,1340,1340,0
|
||||
20250213,172600,237108387,1340,1340,1340,1340,0
|
||||
20250213,172500,237108387,1340,1340,1340,1340,0
|
||||
20250213,172400,237108387,1340,1340,1340,1340,0
|
||||
20250213,172300,237108387,1340,1340,1340,1340,0
|
||||
20250213,172200,237108387,1340,1340,1340,1340,0
|
||||
20250213,172100,237108387,1340,1340,1340,1340,0
|
||||
20250213,172000,237108387,1340,1340,1340,1340,0
|
||||
20250213,171900,237108387,1340,1340,1340,1340,0
|
||||
20250213,171800,237108387,1340,1340,1340,1340,0
|
||||
20250213,171700,237108387,1340,1340,1340,1340,0
|
||||
20250213,171600,237108387,1340,1340,1340,1340,0
|
||||
20250213,171500,237108387,1340,1340,1340,1340,0
|
||||
20250213,171400,237108387,1340,1340,1340,1340,0
|
||||
20250213,171300,237108387,1340,1340,1340,1340,0
|
||||
20250213,171200,237108387,1340,1340,1340,1340,0
|
||||
20250213,171100,237108387,1340,1340,1340,1340,0
|
||||
20250213,171000,237108387,1340,1340,1340,1340,0
|
||||
20250213,170900,237108387,1340,1340,1340,1340,2684
|
||||
20250213,170800,237108387,1340,1340,1340,1340,0
|
||||
20250213,170700,237108387,1340,1340,1340,1340,0
|
||||
20250213,170600,237108387,1340,1340,1340,1340,0
|
||||
20250213,170500,237108387,1340,1340,1340,1340,0
|
||||
20250213,170400,237108387,1340,1340,1340,1340,0
|
||||
20250213,170300,237108387,1340,1340,1340,1340,0
|
||||
20250213,170200,237108387,1340,1340,1340,1340,0
|
||||
20250213,170100,237108387,1340,1340,1340,1340,0
|
||||
20250213,170000,237108387,1340,1340,1340,1340,0
|
||||
20250213,165900,237108387,1340,1340,1340,1340,0
|
||||
20250213,165800,237108387,1340,1340,1340,1340,0
|
||||
20250213,165700,237108387,1340,1340,1340,1340,0
|
||||
20250213,165600,237108387,1340,1340,1340,1340,0
|
||||
20250213,165500,237108387,1340,1340,1340,1340,0
|
||||
20250213,165400,237108387,1340,1340,1340,1340,0
|
||||
20250213,165300,237108387,1340,1340,1340,1340,0
|
||||
20250213,165200,237108387,1340,1340,1340,1340,0
|
||||
20250213,165100,237108387,1340,1340,1340,1340,0
|
||||
20250213,165000,237108387,1340,1340,1340,1340,0
|
||||
20250213,164900,237108387,1340,1340,1340,1340,0
|
||||
20250213,164800,237108387,1340,1340,1340,1340,0
|
||||
20250213,164700,237108387,1340,1340,1340,1340,0
|
||||
20250213,164600,237108387,1340,1340,1340,1340,0
|
||||
20250213,164500,237108387,1340,1340,1340,1340,0
|
||||
20250213,164400,237108387,1340,1340,1340,1340,0
|
||||
20250213,164300,237108387,1340,1340,1340,1340,0
|
||||
20250213,164200,237108387,1340,1340,1340,1340,0
|
||||
20250213,164100,237108387,1340,1340,1340,1340,0
|
||||
20250213,164000,237108387,1340,1340,1340,1340,0
|
||||
20250213,163900,237108387,1340,1340,1340,1340,2684
|
||||
20250213,163800,237108387,1340,1340,1340,1340,0
|
||||
20250213,163700,237108387,1340,1340,1340,1340,0
|
||||
20250213,163600,237108387,1340,1340,1340,1340,0
|
||||
20250213,163500,237108387,1340,1340,1340,1340,0
|
||||
20250213,163400,237108387,1340,1340,1340,1340,0
|
||||
20250213,163300,237108387,1340,1340,1340,1340,0
|
||||
20250213,163200,237108387,1340,1340,1340,1340,0
|
||||
20250213,163100,237108387,1340,1340,1340,1340,0
|
||||
20250213,163000,237108387,1340,1340,1340,1340,0
|
||||
20250213,162900,237108387,1340,1340,1340,1340,0
|
||||
20250213,162800,237108387,1340,1340,1340,1340,0
|
||||
20250213,162700,237108387,1340,1340,1340,1340,0
|
||||
20250213,162600,237108387,1340,1340,1340,1340,0
|
||||
20250213,162500,237108387,1340,1340,1340,1340,0
|
||||
20250213,162400,237108387,1340,1340,1340,1340,0
|
||||
20250213,162300,237108387,1340,1340,1340,1340,0
|
||||
20250213,162200,237108387,1340,1340,1340,1340,0
|
||||
20250213,162100,237108387,1340,1340,1340,1340,0
|
||||
20250213,162000,237108387,1340,1340,1340,1340,0
|
||||
20250213,161900,237108387,1340,1340,1340,1340,0
|
||||
20250213,161800,237108387,1340,1340,1340,1340,0
|
||||
20250213,161700,237108387,1340,1340,1340,1340,0
|
||||
20250213,161600,237108387,1340,1340,1340,1340,0
|
||||
20250213,161500,237108387,1340,1340,1340,1340,0
|
||||
20250213,161400,237108387,1340,1340,1340,1340,0
|
||||
20250213,161300,237108387,1340,1340,1340,1340,0
|
||||
20250213,161200,237108387,1340,1340,1340,1340,0
|
||||
20250213,161100,237108387,1340,1340,1340,1340,0
|
||||
20250213,161000,237108387,1340,1340,1340,1340,0
|
||||
20250213,160900,237108387,1340,1340,1340,1340,2684
|
||||
20250213,160800,237108387,1340,1340,1340,1340,0
|
||||
20250213,160700,237108387,1340,1340,1340,1340,0
|
||||
20250213,160600,237108387,1340,1340,1340,1340,0
|
||||
20250213,160500,237108387,1340,1340,1340,1340,0
|
||||
20250213,160400,237108387,1340,1340,1340,1340,0
|
||||
20250213,160300,237108387,1340,1340,1340,1340,0
|
||||
20250213,160200,237108387,1340,1340,1340,1340,0
|
||||
20250213,160100,237108387,1340,1340,1340,1340,0
|
||||
20250213,160000,237108387,1340,1340,1340,1340,0
|
||||
20250213,155900,237108387,1340,1340,1340,1340,0
|
||||
20250213,155800,237108387,1340,1340,1340,1340,0
|
||||
20250213,155700,237108387,1340,1340,1340,1340,0
|
||||
20250213,155600,237108387,1340,1340,1340,1340,0
|
||||
20250213,155500,237108387,1340,1340,1340,1340,0
|
||||
20250213,155400,237108387,1340,1340,1340,1340,0
|
||||
20250213,155300,237108387,1340,1340,1340,1340,0
|
||||
20250213,155200,237108387,1340,1340,1340,1340,0
|
||||
20250213,155100,237108387,1340,1340,1340,1340,0
|
||||
20250213,155000,237108387,1340,1340,1340,1340,0
|
||||
20250213,154900,237108387,1340,1340,1340,1340,0
|
||||
20250213,154800,237108387,1340,1340,1340,1340,0
|
||||
20250213,154700,237108387,1340,1340,1340,1340,0
|
||||
20250213,154600,237108387,1340,1340,1340,1340,0
|
||||
20250213,154500,237108387,1340,1340,1340,1340,0
|
||||
20250213,154400,237108387,1340,1340,1340,1340,0
|
||||
20250213,154300,237108387,1340,1340,1340,1340,0
|
||||
20250213,154200,237108387,1340,1340,1340,1340,0
|
||||
20250213,154100,237108387,1340,1340,1340,1340,0
|
||||
20250213,154000,237108387,1340,1340,1340,1340,0
|
||||
20250213,153900,237108387,1340,1340,1340,1340,2684
|
||||
20250213,153800,237108387,1340,1340,1340,1340,0
|
||||
20250213,153700,237108387,1340,1340,1340,1340,0
|
||||
20250213,153600,237108387,1340,1340,1340,1340,0
|
||||
20250213,153500,237108387,1340,1340,1340,1340,0
|
||||
20250213,153400,237108387,1340,1340,1340,1340,0
|
||||
20250213,153300,237108387,1340,1340,1340,1340,0
|
||||
20250213,153200,237108387,1340,1340,1340,1340,0
|
||||
20250213,153100,237108387,1340,1340,1340,1340,0
|
||||
20250213,153000,237108387,1340,1340,1340,1340,2684
|
||||
20250213,152900,233511827,1335,1335,1335,1335,0
|
||||
20250213,152800,233511827,1335,1335,1335,1335,0
|
||||
20250213,152700,233511827,1335,1335,1335,1335,0
|
||||
20250213,152600,233511827,1335,1335,1335,1335,0
|
||||
20250213,152500,233511827,1335,1335,1335,1335,0
|
||||
20250213,152400,233511827,1335,1335,1335,1335,0
|
||||
20250213,152300,233511827,1335,1335,1335,1335,0
|
||||
20250213,152200,233511827,1335,1335,1335,1335,0
|
||||
20250213,152100,233511827,1335,1335,1335,1335,0
|
||||
20250213,152000,233511827,1335,1335,1335,1335,0
|
||||
20250213,151900,233511827,1335,1337,1338,1335,1186
|
||||
20250213,151800,231925250,1335,1335,1335,1335,447
|
||||
20250213,151700,231328505,1335,1335,1335,1335,0
|
||||
20250213,151600,231328505,1335,1335,1335,1335,0
|
||||
20250213,151500,231328505,1335,1335,1335,1335,3
|
||||
20250213,151400,231324500,1335,1337,1337,1335,51
|
||||
20250213,151300,231256315,1337,1336,1337,1336,100
|
||||
20250213,151200,231122676,1336,1335,1336,1335,84
|
||||
20250213,151100,231010462,1336,1336,1336,1336,0
|
||||
20250213,151000,231010462,1336,1336,1336,1336,1
|
||||
20250213,150900,231009126,1323,1323,1323,1323,0
|
||||
20250213,150800,231009126,1323,1334,1334,1323,930
|
||||
20250213,150700,229776811,1340,1340,1340,1340,1
|
||||
20250213,150600,229775471,1340,1340,1340,1340,1933
|
||||
20250213,150500,227185251,1340,1340,1340,1340,1
|
||||
20250213,150400,227183911,1333,1334,1340,1333,2350
|
||||
20250213,150300,224037973,1333,1333,1333,1333,4
|
||||
20250213,150200,224032641,1333,1333,1333,1333,358
|
||||
20250213,150100,223555427,1333,1333,1333,1333,0
|
||||
20250213,150000,223555427,1333,1333,1333,1333,0
|
||||
20250213,145900,223555427,1333,1333,1333,1333,0
|
||||
20250213,145800,223555427,1333,1333,1333,1333,0
|
||||
20250213,145700,223555427,1333,1333,1333,1333,0
|
||||
20250213,145600,223555427,1333,1333,1333,1333,0
|
||||
20250213,145500,223555427,1333,1333,1333,1333,0
|
||||
20250213,145400,223555427,1333,1333,1333,1333,0
|
||||
20250213,145300,223555427,1333,1333,1333,1333,0
|
||||
20250213,145200,223555427,1333,1333,1333,1333,0
|
||||
20250213,145100,223555427,1333,1333,1333,1333,0
|
||||
20250213,145000,223555427,1333,1333,1333,1333,0
|
||||
20250213,144900,223555427,1333,1332,1333,1332,5576
|
||||
20250213,144800,216122724,1333,1333,1333,1333,0
|
||||
20250213,144700,216122724,1333,1333,1333,1333,0
|
||||
20250213,144600,216122724,1333,1333,1333,1333,0
|
||||
20250213,144500,216122724,1333,1333,1333,1333,0
|
||||
20250213,144400,216122724,1333,1333,1333,1333,0
|
||||
20250213,144300,216122724,1333,1333,1333,1333,148
|
||||
20250213,144200,215925440,1324,1324,1324,1324,250
|
||||
20250213,144100,215594440,1333,1333,1333,1333,703
|
||||
20250213,144000,214657341,1333,1333,1333,1333,150
|
||||
20250213,143900,214457391,1333,1333,1333,1333,259
|
||||
20250213,143800,214112144,1333,1333,1333,1333,243
|
||||
20250213,143700,213788225,1333,1333,1333,1333,553
|
||||
20250213,143600,213051076,1333,1333,1333,1333,0
|
||||
20250213,143500,213051076,1333,1331,1333,1331,314
|
||||
20250213,143400,212632824,1333,1333,1333,1333,0
|
||||
20250213,143300,212632824,1333,1333,1333,1333,0
|
||||
20250213,143200,212632824,1333,1333,1333,1333,0
|
||||
20250213,143100,212632824,1333,1333,1333,1333,0
|
||||
20250213,143000,212632824,1333,1333,1333,1333,0
|
||||
20250213,142900,212632824,1333,1333,1333,1333,0
|
||||
20250213,142800,212632824,1333,1333,1333,1322,22
|
||||
20250213,142700,212603674,1322,1322,1322,1322,0
|
||||
20250213,142600,212603674,1322,1322,1322,1322,0
|
||||
20250213,142500,212603674,1322,1322,1322,1322,0
|
||||
20250213,142400,212603674,1322,1322,1322,1322,0
|
||||
20250213,142300,212603674,1322,1322,1322,1322,0
|
||||
20250213,142200,212603674,1322,1322,1322,1322,0
|
||||
20250213,142100,212603674,1322,1322,1322,1322,5
|
||||
20250213,142000,212597064,1320,1321,1321,1320,40
|
||||
20250213,141900,212544236,1334,1334,1334,1334,0
|
||||
20250213,141800,212544236,1334,1334,1334,1334,0
|
||||
20250213,141700,212544236,1334,1334,1334,1334,0
|
||||
20250213,141600,212544236,1334,1325,1334,1325,5000
|
||||
20250213,141500,205884980,1320,1320,1320,1320,0
|
||||
20250213,141400,205884980,1320,1320,1325,1320,338
|
||||
20250213,141300,205438730,1325,1325,1325,1325,0
|
||||
20250213,141200,205438730,1325,1325,1325,1325,200
|
||||
20250213,141100,205173730,1325,1325,1325,1325,372
|
||||
20250213,141000,204680830,1325,1325,1325,1325,28
|
||||
20250213,140900,204643730,1324,1324,1324,1324,0
|
||||
20250213,140800,204643730,1324,1324,1324,1324,50
|
||||
20250213,140700,204577530,1324,1324,1324,1324,100
|
||||
20250213,140600,204445130,1324,1324,1324,1324,0
|
||||
20250213,140500,204445130,1324,1324,1324,1324,0
|
||||
20250213,140400,204445130,1324,1324,1324,1324,1
|
||||
20250213,140300,204443806,1320,1324,1324,1320,21
|
||||
20250213,140200,204416076,1321,1323,1323,1321,342
|
||||
20250213,140100,203964043,1324,1324,1324,1324,0
|
||||
20250213,140000,203964043,1324,1324,1324,1324,1
|
||||
20250213,135900,203962719,1322,1322,1322,1322,60
|
||||
20250213,135800,203883399,1323,1325,1325,1323,320
|
||||
20250213,135700,203459998,1326,1326,1326,1326,0
|
||||
20250213,135600,203459998,1326,1326,1326,1326,0
|
||||
20250213,135500,203459998,1326,1326,1326,1326,1
|
||||
20250213,135400,203458672,1323,1323,1323,1323,0
|
||||
20250213,135300,203458672,1323,1326,1326,1323,522
|
||||
20250213,135200,202768053,1324,1325,1325,1324,1480
|
||||
20250213,135100,200807690,1326,1326,1326,1326,0
|
||||
20250213,135000,200807690,1326,1326,1326,1326,1
|
||||
20250213,134900,200806364,1326,1326,1326,1326,166
|
||||
20250213,134800,200586248,1326,1326,1326,1326,22
|
||||
20250213,134700,200557076,1326,1326,1326,1326,0
|
||||
20250213,134600,200557076,1326,1326,1326,1326,735
|
||||
20250213,134500,199582466,1326,1326,1326,1326,0
|
||||
20250213,134400,199582466,1326,1326,1326,1326,0
|
||||
20250213,134300,199582466,1326,1326,1326,1326,95
|
||||
20250213,134200,199456496,1328,1328,1328,1328,0
|
||||
20250213,134100,199456496,1328,1328,1328,1328,0
|
||||
20250213,134000,199456496,1328,1328,1328,1328,0
|
||||
20250213,133900,199456496,1328,1328,1328,1328,0
|
||||
20250213,133800,199456496,1328,1328,1328,1328,29
|
||||
20250213,133700,199417984,1330,1330,1330,1330,0
|
||||
20250213,133600,199417984,1330,1330,1330,1330,0
|
||||
20250213,133500,199417984,1330,1330,1330,1330,0
|
||||
20250213,133400,199417984,1330,1330,1330,1330,1
|
||||
20250213,133300,199416654,1328,1328,1328,1328,1
|
||||
20250213,133200,199415326,1330,1329,1330,1329,11
|
||||
20250213,133100,199400703,1326,1328,1328,1326,50
|
||||
20250213,133000,199334317,1328,1328,1328,1328,0
|
||||
20250213,132900,199334317,1328,1328,1328,1328,6
|
||||
20250213,132800,199326349,1329,1329,1329,1329,30
|
||||
20250213,132700,199286479,1330,1330,1330,1330,0
|
||||
20250213,132600,199286479,1330,1330,1330,1330,0
|
||||
20250213,132500,199286479,1330,1330,1330,1330,0
|
||||
20250213,132400,199286479,1330,1330,1330,1330,0
|
||||
20250213,132300,199286479,1330,1330,1330,1330,0
|
||||
20250213,132200,199286479,1330,1330,1330,1330,50
|
||||
20250213,132100,199219979,1330,1330,1330,1330,0
|
||||
20250213,132000,199219979,1330,1330,1330,1330,0
|
||||
20250213,131900,199219979,1330,1330,1330,1330,0
|
||||
20250213,131800,199219979,1330,1330,1330,1330,0
|
||||
20250213,131700,199219979,1330,1330,1330,1330,0
|
||||
20250213,131600,199219979,1330,1330,1330,1330,0
|
||||
20250213,131500,199219979,1330,1330,1330,1330,0
|
||||
20250213,131400,199219979,1330,1330,1330,1330,0
|
||||
20250213,131300,199219979,1330,1330,1330,1330,497
|
||||
20250213,131200,198558969,1330,1330,1330,1330,3
|
||||
20250213,131100,198554979,1334,1334,1334,1334,0
|
||||
20250213,131000,198554979,1334,1334,1334,1334,0
|
||||
20250213,130900,198554979,1334,1334,1334,1334,0
|
||||
20250213,130800,198554979,1334,1334,1334,1334,0
|
||||
20250213,130700,198554979,1334,1334,1334,1334,1000
|
||||
20250213,130600,197220979,1334,1334,1334,1334,0
|
||||
20250213,130500,197220979,1334,1334,1334,1334,10
|
||||
20250213,130400,197207639,1334,1334,1334,1334,340
|
||||
20250213,130300,196754079,1334,1334,1334,1334,0
|
||||
20250213,130200,196754079,1334,1334,1334,1334,0
|
||||
20250213,130100,196754079,1334,1334,1334,1334,14
|
||||
20250213,130000,196735403,1334,1334,1334,1334,1
|
||||
20250213,125900,196734069,1325,1325,1325,1325,0
|
||||
20250213,125800,196734069,1325,1325,1325,1325,0
|
||||
20250213,125700,196734069,1325,1325,1325,1325,0
|
||||
20250213,125600,196734069,1325,1325,1325,1325,3
|
||||
20250213,125500,196730094,1334,1325,1334,1325,3
|
||||
20250213,125400,196726110,1333,1333,1333,1333,0
|
||||
20250213,125300,196726110,1333,1333,1333,1333,10
|
||||
20250213,125200,196712780,1334,1334,1334,1334,0
|
||||
20250213,125100,196712780,1334,1334,1334,1334,0
|
||||
20250213,125000,196712780,1334,1334,1334,1334,74
|
||||
20250213,124900,196614064,1335,1335,1335,1335,0
|
||||
20250213,124800,196614064,1335,1335,1335,1335,0
|
||||
20250213,124700,196614064,1335,1335,1335,1335,20
|
||||
20250213,124600,196587364,1337,1337,1337,1337,0
|
||||
20250213,124500,196587364,1337,1337,1337,1337,0
|
||||
20250213,124400,196587364,1337,1337,1337,1337,0
|
||||
20250213,124300,196587364,1337,1337,1337,1337,25
|
||||
20250213,124200,196553939,1337,1337,1337,1337,0
|
||||
20250213,124100,196553939,1337,1337,1337,1337,0
|
||||
20250213,124000,196553939,1337,1337,1337,1337,0
|
||||
20250213,123900,196553939,1337,1337,1337,1337,0
|
||||
20250213,123800,196553939,1337,1337,1337,1337,0
|
||||
20250213,123700,196553939,1337,1337,1337,1337,0
|
||||
20250213,123600,196553939,1337,1337,1337,1337,0
|
||||
20250213,123500,196553939,1337,1337,1337,1337,0
|
||||
20250213,123400,196553939,1337,1337,1337,1337,0
|
||||
20250213,123300,196553939,1337,1324,1337,1324,13
|
||||
20250213,123200,196536584,1325,1325,1325,1325,0
|
||||
20250213,123100,196536584,1325,1325,1325,1325,634
|
||||
20250213,123000,195696534,1324,1324,1324,1324,0
|
||||
20250213,122900,195696534,1324,1330,1330,1324,1694
|
||||
20250213,122800,193446583,1331,1331,1331,1331,0
|
||||
20250213,122700,193446583,1331,1333,1333,1331,2037
|
||||
20250213,122600,190734330,1340,1340,1340,1340,0
|
||||
20250213,122500,190734330,1340,1340,1340,1340,0
|
||||
20250213,122400,190734330,1340,1340,1340,1340,0
|
||||
20250213,122300,190734330,1340,1340,1340,1340,0
|
||||
20250213,122200,190734330,1340,1340,1340,1340,0
|
||||
20250213,122100,190734330,1340,1340,1340,1340,0
|
||||
20250213,122000,190734330,1340,1340,1340,1340,1
|
||||
20250213,121900,190732990,1340,1340,1340,1340,100
|
||||
20250213,121800,190598990,1340,1340,1340,1340,0
|
||||
20250213,121700,190598990,1340,1340,1340,1340,100
|
||||
20250213,121600,190464990,1340,1340,1340,1340,0
|
||||
20250213,121500,190464990,1340,1340,1340,1340,0
|
||||
20250213,121400,190464990,1340,1340,1340,1340,0
|
||||
20250213,121300,190464990,1340,1340,1340,1340,0
|
||||
20250213,121200,190464990,1340,1340,1340,1340,0
|
||||
20250213,121100,190464990,1340,1340,1340,1340,0
|
||||
20250213,121000,190464990,1340,1340,1340,1340,0
|
||||
20250213,120900,190464990,1340,1340,1340,1340,10
|
||||
20250213,120800,190451590,1340,1340,1340,1340,0
|
||||
20250213,120700,190451590,1340,1340,1340,1340,0
|
||||
20250213,120600,190451590,1340,1340,1340,1340,0
|
||||
20250213,120500,190451590,1340,1340,1340,1340,0
|
||||
20250213,120400,190451590,1340,1340,1340,1340,0
|
||||
20250213,120300,190451590,1340,1340,1340,1340,0
|
||||
20250213,120200,190451590,1340,1340,1340,1340,0
|
||||
20250213,120100,190451590,1340,1340,1340,1340,0
|
||||
20250213,120000,190451590,1340,1340,1340,1340,0
|
||||
20250213,115900,190451590,1340,1340,1340,1340,0
|
||||
20250213,115800,190451590,1340,1340,1340,1340,0
|
||||
20250213,115700,190451590,1340,1340,1340,1340,0
|
||||
20250213,115600,190451590,1340,1340,1340,1340,0
|
||||
20250213,115500,190451590,1340,1340,1340,1340,0
|
||||
20250213,115400,190451590,1340,1340,1340,1340,1
|
||||
20250213,115300,190450250,1338,1338,1338,1338,0
|
||||
20250213,115200,190450250,1338,1338,1338,1338,694
|
||||
20250213,115100,189521678,1338,1332,1338,1332,2
|
||||
20250213,115000,189519008,1334,1332,1334,1332,235
|
||||
20250213,114900,189205918,1333,1333,1333,1333,62
|
||||
20250213,114800,189123272,1334,1334,1334,1334,0
|
||||
20250213,114700,189123272,1334,1333,1334,1332,1451
|
||||
20250213,114600,187190348,1334,1333,1334,1333,2
|
||||
20250213,114500,187187681,1333,1335,1335,1333,39
|
||||
20250213,114400,187135691,1334,1335,1335,1334,120
|
||||
20250213,114300,186975610,1334,1334,1334,1334,0
|
||||
20250213,114200,186975610,1334,1334,1334,1334,80
|
||||
20250213,114100,186868890,1333,1333,1333,1333,0
|
||||
20250213,114000,186868890,1333,1333,1333,1333,602
|
||||
20250213,113900,186066424,1334,1334,1334,1334,841
|
||||
20250213,113800,184944530,1338,1338,1338,1338,1
|
||||
20250213,113700,184943192,1335,1336,1336,1335,11
|
||||
20250213,113600,184928505,1338,1338,1338,1338,0
|
||||
20250213,113500,184928505,1338,1338,1338,1338,0
|
||||
20250213,113400,184928505,1338,1338,1338,1338,0
|
||||
20250213,113300,184928505,1338,1343,1343,1338,5774
|
||||
20250213,113200,177180875,1353,1353,1353,1353,0
|
||||
20250213,113100,177180875,1353,1353,1353,1353,0
|
||||
20250213,113000,177180875,1353,1353,1353,1353,0
|
||||
20250213,112900,177180875,1353,1353,1353,1353,0
|
||||
20250213,112800,177180875,1353,1343,1353,1343,4
|
||||
20250213,112700,177175493,1343,1343,1343,1343,16
|
||||
20250213,112600,177154005,1343,1343,1345,1343,348
|
||||
20250213,112500,176686617,1343,1344,1345,1343,1008
|
||||
20250213,112400,175332799,1343,1345,1345,1343,78
|
||||
20250213,112300,175228040,1347,1347,1347,1347,0
|
||||
20250213,112200,175228040,1347,1357,1358,1347,7630
|
||||
20250213,112100,164943273,1355,1358,1358,1355,676
|
||||
20250213,112000,164026910,1359,1359,1360,1354,2011
|
||||
20250213,111900,161302741,1360,1359,1360,1359,1526
|
||||
20250213,111800,159227390,1360,1358,1360,1355,1841
|
||||
20250213,111700,156729554,1358,1352,1358,1352,653
|
||||
20250213,111600,155842802,1360,1358,1360,1358,1813
|
||||
20250213,111500,153378848,1358,1355,1358,1354,2117
|
||||
20250213,111400,150507862,1354,1351,1355,1350,2486
|
||||
20250213,111300,147145683,1352,1351,1352,1346,195
|
||||
20250213,111200,146882234,1350,1350,1351,1350,636
|
||||
20250213,111100,146023033,1352,1344,1352,1344,3344
|
||||
20250213,111000,141521804,1345,1345,1345,1345,132
|
||||
20250213,110900,141344264,1345,1344,1345,1344,10
|
||||
20250213,110800,141330821,1345,1342,1345,1341,102
|
||||
20250213,110700,141194031,1344,1342,1344,1342,563
|
||||
20250213,110600,140438483,1342,1342,1342,1342,0
|
||||
20250213,110500,140438483,1342,1342,1342,1342,6
|
||||
20250213,110400,140430431,1342,1341,1342,1341,144
|
||||
20250213,110300,140237326,1341,1341,1342,1341,52
|
||||
20250213,110200,140167593,1342,1341,1342,1341,6
|
||||
20250213,110100,140159546,1341,1342,1342,1341,78
|
||||
20250213,110000,140054871,1342,1342,1342,1342,0
|
||||
20250213,105900,140054871,1342,1340,1342,1340,31
|
||||
20250213,105800,140013329,1342,1342,1342,1342,0
|
||||
20250213,105700,140013329,1342,1342,1342,1342,0
|
||||
20250213,105600,140013329,1342,1342,1342,1342,0
|
||||
20250213,105500,140013329,1342,1342,1342,1342,0
|
||||
20250213,105400,140013329,1342,1342,1342,1342,0
|
||||
20250213,105300,140013329,1342,1342,1342,1342,1
|
||||
20250213,105200,140011987,1340,1340,1340,1340,749
|
||||
20250213,105100,139008327,1343,1343,1343,1343,0
|
||||
20250213,105000,139008327,1343,1341,1343,1340,936
|
||||
20250213,104900,137753783,1345,1345,1345,1345,20
|
||||
20250213,104800,137726883,1345,1345,1345,1345,1
|
||||
20250213,104700,137725538,1340,1340,1340,1340,49
|
||||
20250213,104600,137659878,1346,1340,1346,1340,1060
|
||||
20250213,104500,136238489,1345,1345,1345,1345,0
|
||||
20250213,104400,136238489,1345,1345,1345,1345,0
|
||||
20250213,104300,136238489,1345,1345,1345,1345,0
|
||||
20250213,104200,136238489,1345,1345,1345,1345,0
|
||||
20250213,104100,136238489,1345,1340,1345,1340,3
|
||||
20250213,104000,136234460,1345,1344,1345,1344,266
|
||||
20250213,103900,135876955,1344,1340,1344,1338,2150
|
||||
20250213,103800,132999633,1341,1341,1341,1341,78
|
||||
20250213,103700,132895035,1344,1343,1344,1343,871
|
||||
20250213,103600,131724412,1340,1340,1340,1339,667
|
||||
20250213,103500,130830633,1340,1341,1344,1338,676
|
||||
20250213,103400,129926040,1341,1341,1341,1341,60
|
||||
20250213,103300,129845580,1344,1341,1344,1341,30
|
||||
20250213,103200,129805267,1341,1341,1341,1341,1047
|
||||
20250213,103100,128401240,1341,1341,1341,1334,411
|
||||
20250213,103000,127852007,1340,1341,1342,1340,1049
|
||||
20250213,102900,126445099,1341,1345,1345,1341,540
|
||||
20250213,102800,125720914,1345,1345,1345,1345,360
|
||||
20250213,102700,125236714,1346,1344,1346,1344,145
|
||||
20250213,102600,125041724,1344,1340,1344,1340,4098
|
||||
20250213,102500,119546341,1341,1338,1341,1338,373
|
||||
20250213,102400,119046531,1338,1338,1338,1338,357
|
||||
20250213,102300,118568865,1335,1335,1335,1335,1791
|
||||
20250213,102200,116177880,1334,1334,1334,1334,0
|
||||
20250213,102100,116177880,1334,1334,1334,1334,0
|
||||
20250213,102000,116177880,1334,1337,1337,1334,201
|
||||
20250213,101900,115909743,1337,1337,1337,1337,814
|
||||
20250213,101800,114821425,1334,1334,1334,1334,100
|
||||
20250213,101700,114688025,1334,1334,1334,1334,0
|
||||
20250213,101600,114688025,1334,1334,1334,1334,100
|
||||
20250213,101500,114554625,1338,1338,1338,1338,0
|
||||
20250213,101400,114554625,1338,1338,1338,1338,0
|
||||
20250213,101300,114554625,1338,1338,1338,1338,145
|
||||
20250213,101200,114360615,1338,1338,1338,1338,0
|
||||
20250213,101100,114360615,1338,1338,1338,1338,0
|
||||
20250213,101000,114360615,1338,1338,1338,1338,0
|
||||
20250213,100900,114360615,1338,1338,1338,1338,0
|
||||
20250213,100800,114360615,1338,1338,1338,1338,0
|
||||
20250213,100700,114360615,1338,1338,1338,1338,0
|
||||
20250213,100600,114360615,1338,1338,1338,1338,50
|
||||
20250213,100500,114293715,1332,1332,1338,1332,13
|
||||
20250213,100400,114276393,1331,1333,1333,1331,289
|
||||
20250213,100300,113891582,1334,1337,1337,1334,74
|
||||
20250213,100200,113792693,1335,1335,1335,1335,12
|
||||
20250213,100100,113776673,1331,1335,1335,1331,500
|
||||
20250213,100000,113111169,1331,1336,1336,1331,9
|
||||
20250213,095900,113099175,1339,1339,1339,1339,0
|
||||
20250213,095800,113099175,1339,1339,1339,1339,0
|
||||
20250213,095700,113099175,1339,1339,1339,1339,0
|
||||
20250213,095600,113099175,1339,1331,1339,1331,648
|
||||
20250213,095500,112236679,1331,1334,1334,1330,5019
|
||||
20250213,095400,105554627,1338,1338,1338,1338,1
|
||||
20250213,095300,105553289,1334,1342,1342,1334,572
|
||||
20250213,095200,104787535,1342,1342,1342,1342,236
|
||||
20250213,095100,104470823,1342,1342,1342,1342,143
|
||||
20250213,095000,104278917,1342,1342,1343,1342,231
|
||||
20250213,094900,103968720,1342,1342,1342,1342,51
|
||||
20250213,094800,103900278,1342,1342,1342,1342,100
|
||||
20250213,094700,103766078,1342,1342,1342,1342,11
|
||||
20250213,094600,103751316,1343,1343,1343,1343,0
|
||||
20250213,094500,103751316,1343,1340,1343,1340,125
|
||||
20250213,094400,103583682,1340,1340,1340,1334,337
|
||||
20250213,094300,103133764,1339,1338,1339,1337,74
|
||||
20250213,094200,103034749,1339,1339,1339,1339,4
|
||||
20250213,094100,103029393,1335,1334,1336,1334,541
|
||||
20250213,094000,102307669,1340,1340,1340,1340,0
|
||||
20250213,093900,102307669,1340,1340,1340,1340,7
|
||||
20250213,093800,102298289,1333,1333,1333,1333,257
|
||||
20250213,093700,101955708,1341,1345,1354,1333,1771
|
||||
20250213,093600,99583807,1355,1348,1355,1345,5163
|
||||
20250213,093500,92623944,1348,1356,1356,1348,233
|
||||
20250213,093400,92308604,1358,1348,1358,1348,442
|
||||
20250213,093300,91709790,1357,1357,1357,1348,621
|
||||
20250213,093200,90867281,1348,1354,1358,1348,3719
|
||||
20250213,093100,85841617,1358,1363,1365,1358,1071
|
||||
20250213,093000,84384711,1364,1344,1364,1344,15085
|
||||
20250213,092900,64037492,1340,1335,1343,1335,1631
|
||||
20250213,092800,61854186,1334,1338,1338,1334,10502
|
||||
20250213,092700,47822643,1337,1337,1337,1337,338
|
||||
20250213,092600,47370737,1338,1345,1346,1338,2413
|
||||
20250213,092500,44130488,1345,1345,1345,1343,843
|
||||
20250213,092400,42996675,1343,1340,1347,1340,1198
|
||||
20250213,092300,41386792,1340,1348,1348,1340,469
|
||||
20250213,092200,40755934,1348,1345,1348,1339,3099
|
||||
20250213,092100,36597697,1345,1333,1346,1326,3896
|
||||
20250213,092000,31399583,1333,1322,1335,1320,5155
|
||||
20250213,091900,24562049,1322,1316,1322,1316,6309
|
||||
20250213,091800,16242086,1309,1301,1309,1301,8110
|
||||
20250213,091700,5645623,1301,1300,1301,1300,689
|
||||
20250213,091600,4749734,1300,1290,1301,1290,1237
|
||||
20250213,091500,3142115,1289,1289,1289,1289,501
|
||||
20250213,091400,2496326,1287,1287,1287,1287,300
|
||||
20250213,091300,2110226,1290,1290,1290,1290,0
|
||||
20250213,091200,2110226,1290,1290,1290,1287,402
|
||||
20250213,091100,1591691,1304,1304,1304,1304,0
|
||||
20250213,091000,1591691,1304,1303,1304,1303,77
|
||||
20250213,090900,1491359,1303,1303,1303,1303,43
|
||||
20250213,090800,1435330,1306,1306,1306,1306,0
|
||||
20250213,090700,1435330,1306,1305,1306,1305,220
|
||||
20250213,090600,1148032,1305,1305,1305,1305,22
|
||||
20250213,090500,1119322,1306,1305,1306,1305,21
|
||||
20250213,090400,1091897,1306,1306,1306,1306,0
|
||||
20250213,090300,1091897,1306,1304,1306,1304,76
|
||||
20250213,090200,992662,1304,1304,1304,1304,251
|
||||
20250213,090100,665358,1282,1282,1282,1282,0
|
||||
20250213,090000,665358,1282,1282,1282,1282,519
|
||||
|
Reference in New Issue
Block a user