Update 2025-02-13 2830 candle_min
This commit is contained in:
702
199730/min/candle-20250213.csv
Normal file
702
199730/min/candle-20250213.csv
Normal file
@@ -0,0 +1,702 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250213,204000,59767750,5480,5480,5480,5480,191
|
||||
20250213,203900,59767750,5480,5480,5480,5480,0
|
||||
20250213,203800,59767750,5480,5480,5480,5480,0
|
||||
20250213,203700,59767750,5480,5480,5480,5480,0
|
||||
20250213,203600,59767750,5480,5480,5480,5480,0
|
||||
20250213,203500,59767750,5480,5480,5480,5480,0
|
||||
20250213,203400,59767750,5480,5480,5480,5480,0
|
||||
20250213,203300,59767750,5480,5480,5480,5480,0
|
||||
20250213,203200,59767750,5480,5480,5480,5480,0
|
||||
20250213,203100,59767750,5480,5480,5480,5480,0
|
||||
20250213,203000,59767750,5480,5480,5480,5480,0
|
||||
20250213,202900,59767750,5480,5480,5480,5480,0
|
||||
20250213,202800,59767750,5480,5480,5480,5480,0
|
||||
20250213,202700,59767750,5480,5480,5480,5480,0
|
||||
20250213,202600,59767750,5480,5480,5480,5480,0
|
||||
20250213,202500,59767750,5480,5480,5480,5480,0
|
||||
20250213,202400,59767750,5480,5480,5480,5480,0
|
||||
20250213,202300,59767750,5480,5480,5480,5480,0
|
||||
20250213,202200,59767750,5480,5480,5480,5480,0
|
||||
20250213,202100,59767750,5480,5480,5480,5480,0
|
||||
20250213,202000,59767750,5480,5480,5480,5480,0
|
||||
20250213,201900,59767750,5480,5480,5480,5480,0
|
||||
20250213,201800,59767750,5480,5480,5480,5480,0
|
||||
20250213,201700,59767750,5480,5480,5480,5480,0
|
||||
20250213,201600,59767750,5480,5480,5480,5480,0
|
||||
20250213,201500,59767750,5480,5480,5480,5480,0
|
||||
20250213,201400,59767750,5480,5480,5480,5480,0
|
||||
20250213,201300,59767750,5480,5480,5480,5480,0
|
||||
20250213,201200,59767750,5480,5480,5480,5480,0
|
||||
20250213,201100,59767750,5480,5480,5480,5480,0
|
||||
20250213,201000,59767750,5480,5480,5480,5480,191
|
||||
20250213,200900,59767750,5480,5480,5480,5480,0
|
||||
20250213,200800,59767750,5480,5480,5480,5480,0
|
||||
20250213,200700,59767750,5480,5480,5480,5480,0
|
||||
20250213,200600,59767750,5480,5480,5480,5480,0
|
||||
20250213,200500,59767750,5480,5480,5480,5480,0
|
||||
20250213,200400,59767750,5480,5480,5480,5480,0
|
||||
20250213,200300,59767750,5480,5480,5480,5480,0
|
||||
20250213,200200,59767750,5480,5480,5480,5480,0
|
||||
20250213,200100,59767750,5480,5480,5480,5480,0
|
||||
20250213,200000,59767750,5480,5480,5480,5480,0
|
||||
20250213,195900,59767750,5480,5480,5480,5480,0
|
||||
20250213,195800,59767750,5480,5480,5480,5480,0
|
||||
20250213,195700,59767750,5480,5480,5480,5480,0
|
||||
20250213,195600,59767750,5480,5480,5480,5480,0
|
||||
20250213,195500,59767750,5480,5480,5480,5480,0
|
||||
20250213,195400,59767750,5480,5480,5480,5480,0
|
||||
20250213,195300,59767750,5480,5480,5480,5480,0
|
||||
20250213,195200,59767750,5480,5480,5480,5480,0
|
||||
20250213,195100,59767750,5480,5480,5480,5480,0
|
||||
20250213,195000,59767750,5480,5480,5480,5480,0
|
||||
20250213,194900,59767750,5480,5480,5480,5480,0
|
||||
20250213,194800,59767750,5480,5480,5480,5480,0
|
||||
20250213,194700,59767750,5480,5480,5480,5480,0
|
||||
20250213,194600,59767750,5480,5480,5480,5480,0
|
||||
20250213,194500,59767750,5480,5480,5480,5480,0
|
||||
20250213,194400,59767750,5480,5480,5480,5480,0
|
||||
20250213,194300,59767750,5480,5480,5480,5480,0
|
||||
20250213,194200,59767750,5480,5480,5480,5480,0
|
||||
20250213,194100,59767750,5480,5480,5480,5480,0
|
||||
20250213,194000,59767750,5480,5480,5480,5480,191
|
||||
20250213,193900,59767750,5480,5480,5480,5480,0
|
||||
20250213,193800,59767750,5480,5480,5480,5480,0
|
||||
20250213,193700,59767750,5480,5480,5480,5480,0
|
||||
20250213,193600,59767750,5480,5480,5480,5480,0
|
||||
20250213,193500,59767750,5480,5480,5480,5480,0
|
||||
20250213,193400,59767750,5480,5480,5480,5480,0
|
||||
20250213,193300,59767750,5480,5480,5480,5480,0
|
||||
20250213,193200,59767750,5480,5480,5480,5480,0
|
||||
20250213,193100,59767750,5480,5480,5480,5480,0
|
||||
20250213,193000,59767750,5480,5480,5480,5480,0
|
||||
20250213,192900,59767750,5480,5480,5480,5480,0
|
||||
20250213,192800,59767750,5480,5480,5480,5480,0
|
||||
20250213,192700,59767750,5480,5480,5480,5480,0
|
||||
20250213,192600,59767750,5480,5480,5480,5480,0
|
||||
20250213,192500,59767750,5480,5480,5480,5480,0
|
||||
20250213,192400,59767750,5480,5480,5480,5480,0
|
||||
20250213,192300,59767750,5480,5480,5480,5480,0
|
||||
20250213,192200,59767750,5480,5480,5480,5480,0
|
||||
20250213,192100,59767750,5480,5480,5480,5480,0
|
||||
20250213,192000,59767750,5480,5480,5480,5480,0
|
||||
20250213,191900,59767750,5480,5480,5480,5480,0
|
||||
20250213,191800,59767750,5480,5480,5480,5480,0
|
||||
20250213,191700,59767750,5480,5480,5480,5480,0
|
||||
20250213,191600,59767750,5480,5480,5480,5480,0
|
||||
20250213,191500,59767750,5480,5480,5480,5480,0
|
||||
20250213,191400,59767750,5480,5480,5480,5480,0
|
||||
20250213,191300,59767750,5480,5480,5480,5480,0
|
||||
20250213,191200,59767750,5480,5480,5480,5480,0
|
||||
20250213,191100,59767750,5480,5480,5480,5480,0
|
||||
20250213,191000,59767750,5480,5480,5480,5480,191
|
||||
20250213,190900,59767750,5480,5480,5480,5480,0
|
||||
20250213,190800,59767750,5480,5480,5480,5480,0
|
||||
20250213,190700,59767750,5480,5480,5480,5480,0
|
||||
20250213,190600,59767750,5480,5480,5480,5480,0
|
||||
20250213,190500,59767750,5480,5480,5480,5480,0
|
||||
20250213,190400,59767750,5480,5480,5480,5480,0
|
||||
20250213,190300,59767750,5480,5480,5480,5480,0
|
||||
20250213,190200,59767750,5480,5480,5480,5480,0
|
||||
20250213,190100,59767750,5480,5480,5480,5480,0
|
||||
20250213,190000,59767750,5480,5480,5480,5480,0
|
||||
20250213,185900,59767750,5480,5480,5480,5480,0
|
||||
20250213,185800,59767750,5480,5480,5480,5480,0
|
||||
20250213,185700,59767750,5480,5480,5480,5480,0
|
||||
20250213,185600,59767750,5480,5480,5480,5480,0
|
||||
20250213,185500,59767750,5480,5480,5480,5480,0
|
||||
20250213,185400,59767750,5480,5480,5480,5480,0
|
||||
20250213,185300,59767750,5480,5480,5480,5480,0
|
||||
20250213,185200,59767750,5480,5480,5480,5480,0
|
||||
20250213,185100,59767750,5480,5480,5480,5480,0
|
||||
20250213,185000,59767750,5480,5480,5480,5480,0
|
||||
20250213,184900,59767750,5480,5480,5480,5480,0
|
||||
20250213,184800,59767750,5480,5480,5480,5480,0
|
||||
20250213,184700,59767750,5480,5480,5480,5480,0
|
||||
20250213,184600,59767750,5480,5480,5480,5480,0
|
||||
20250213,184500,59767750,5480,5480,5480,5480,0
|
||||
20250213,184400,59767750,5480,5480,5480,5480,0
|
||||
20250213,184300,59767750,5480,5480,5480,5480,0
|
||||
20250213,184200,59767750,5480,5480,5480,5480,0
|
||||
20250213,184100,59767750,5480,5480,5480,5480,0
|
||||
20250213,184000,59767750,5480,5480,5480,5480,191
|
||||
20250213,183900,59767750,5480,5480,5480,5480,0
|
||||
20250213,183800,59767750,5480,5480,5480,5480,0
|
||||
20250213,183700,59767750,5480,5480,5480,5480,0
|
||||
20250213,183600,59767750,5480,5480,5480,5480,0
|
||||
20250213,183500,59767750,5480,5480,5480,5480,0
|
||||
20250213,183400,59767750,5480,5480,5480,5480,0
|
||||
20250213,183300,59767750,5480,5480,5480,5480,0
|
||||
20250213,183200,59767750,5480,5480,5480,5480,0
|
||||
20250213,183100,59767750,5480,5480,5480,5480,0
|
||||
20250213,183000,59767750,5480,5480,5480,5480,0
|
||||
20250213,182900,59767750,5480,5480,5480,5480,0
|
||||
20250213,182800,59767750,5480,5480,5480,5480,0
|
||||
20250213,182700,59767750,5480,5480,5480,5480,0
|
||||
20250213,182600,59767750,5480,5480,5480,5480,0
|
||||
20250213,182500,59767750,5480,5480,5480,5480,0
|
||||
20250213,182400,59767750,5480,5480,5480,5480,0
|
||||
20250213,182300,59767750,5480,5480,5480,5480,0
|
||||
20250213,182200,59767750,5480,5480,5480,5480,0
|
||||
20250213,182100,59767750,5480,5480,5480,5480,0
|
||||
20250213,182000,59767750,5480,5480,5480,5480,0
|
||||
20250213,181900,59767750,5480,5480,5480,5480,0
|
||||
20250213,181800,59767750,5480,5480,5480,5480,0
|
||||
20250213,181700,59767750,5480,5480,5480,5480,0
|
||||
20250213,181600,59767750,5480,5480,5480,5480,0
|
||||
20250213,181500,59767750,5480,5480,5480,5480,0
|
||||
20250213,181400,59767750,5480,5480,5480,5480,0
|
||||
20250213,181300,59767750,5480,5480,5480,5480,0
|
||||
20250213,181200,59767750,5480,5480,5480,5480,0
|
||||
20250213,181100,59767750,5480,5480,5480,5480,0
|
||||
20250213,181000,59767750,5480,5480,5480,5480,191
|
||||
20250213,180900,59767750,5480,5480,5480,5480,0
|
||||
20250213,180800,59767750,5480,5480,5480,5480,0
|
||||
20250213,180700,59767750,5480,5480,5480,5480,0
|
||||
20250213,180600,59767750,5480,5480,5480,5480,0
|
||||
20250213,180500,59767750,5480,5480,5480,5480,0
|
||||
20250213,180400,59767750,5480,5480,5480,5480,0
|
||||
20250213,180300,59767750,5480,5480,5480,5480,0
|
||||
20250213,180200,59767750,5480,5480,5480,5480,0
|
||||
20250213,180100,59767750,5480,5480,5480,5480,0
|
||||
20250213,180000,59767750,5480,5480,5480,5480,0
|
||||
20250213,175900,59767750,5480,5480,5480,5480,0
|
||||
20250213,175800,59767750,5480,5480,5480,5480,0
|
||||
20250213,175700,59767750,5480,5480,5480,5480,0
|
||||
20250213,175600,59767750,5480,5480,5480,5480,0
|
||||
20250213,175500,59767750,5480,5480,5480,5480,0
|
||||
20250213,175400,59767750,5480,5480,5480,5480,0
|
||||
20250213,175300,59767750,5480,5480,5480,5480,0
|
||||
20250213,175200,59767750,5480,5480,5480,5480,0
|
||||
20250213,175100,59767750,5480,5480,5480,5480,0
|
||||
20250213,175000,59767750,5480,5480,5480,5480,0
|
||||
20250213,174900,59767750,5480,5480,5480,5480,0
|
||||
20250213,174800,59767750,5480,5480,5480,5480,0
|
||||
20250213,174700,59767750,5480,5480,5480,5480,0
|
||||
20250213,174600,59767750,5480,5480,5480,5480,0
|
||||
20250213,174500,59767750,5480,5480,5480,5480,0
|
||||
20250213,174400,59767750,5480,5480,5480,5480,0
|
||||
20250213,174300,59767750,5480,5480,5480,5480,0
|
||||
20250213,174200,59767750,5480,5480,5480,5480,0
|
||||
20250213,174100,59767750,5480,5480,5480,5480,0
|
||||
20250213,174000,59767750,5480,5480,5480,5480,191
|
||||
20250213,173900,59767750,5480,5480,5480,5480,0
|
||||
20250213,173800,59767750,5480,5480,5480,5480,0
|
||||
20250213,173700,59767750,5480,5480,5480,5480,0
|
||||
20250213,173600,59767750,5480,5480,5480,5480,0
|
||||
20250213,173500,59767750,5480,5480,5480,5480,0
|
||||
20250213,173400,59767750,5480,5480,5480,5480,0
|
||||
20250213,173300,59767750,5480,5480,5480,5480,0
|
||||
20250213,173200,59767750,5480,5480,5480,5480,0
|
||||
20250213,173100,59767750,5480,5480,5480,5480,0
|
||||
20250213,173000,59767750,5480,5480,5480,5480,0
|
||||
20250213,172900,59767750,5480,5480,5480,5480,0
|
||||
20250213,172800,59767750,5480,5480,5480,5480,0
|
||||
20250213,172700,59767750,5480,5480,5480,5480,0
|
||||
20250213,172600,59767750,5480,5480,5480,5480,0
|
||||
20250213,172500,59767750,5480,5480,5480,5480,0
|
||||
20250213,172400,59767750,5480,5480,5480,5480,0
|
||||
20250213,172300,59767750,5480,5480,5480,5480,0
|
||||
20250213,172200,59767750,5480,5480,5480,5480,0
|
||||
20250213,172100,59767750,5480,5480,5480,5480,0
|
||||
20250213,172000,59767750,5480,5480,5480,5480,0
|
||||
20250213,171900,59767750,5480,5480,5480,5480,0
|
||||
20250213,171800,59767750,5480,5480,5480,5480,0
|
||||
20250213,171700,59767750,5480,5480,5480,5480,0
|
||||
20250213,171600,59767750,5480,5480,5480,5480,0
|
||||
20250213,171500,59767750,5480,5480,5480,5480,0
|
||||
20250213,171400,59767750,5480,5480,5480,5480,0
|
||||
20250213,171300,59767750,5480,5480,5480,5480,0
|
||||
20250213,171200,59767750,5480,5480,5480,5480,0
|
||||
20250213,171100,59767750,5480,5480,5480,5480,0
|
||||
20250213,171000,59767750,5480,5480,5480,5480,191
|
||||
20250213,170900,59767750,5480,5480,5480,5480,0
|
||||
20250213,170800,59767750,5480,5480,5480,5480,0
|
||||
20250213,170700,59767750,5480,5480,5480,5480,0
|
||||
20250213,170600,59767750,5480,5480,5480,5480,0
|
||||
20250213,170500,59767750,5480,5480,5480,5480,0
|
||||
20250213,170400,59767750,5480,5480,5480,5480,0
|
||||
20250213,170300,59767750,5480,5480,5480,5480,0
|
||||
20250213,170200,59767750,5480,5480,5480,5480,0
|
||||
20250213,170100,59767750,5480,5480,5480,5480,0
|
||||
20250213,170000,59767750,5480,5480,5480,5480,0
|
||||
20250213,165900,59767750,5480,5480,5480,5480,0
|
||||
20250213,165800,59767750,5480,5480,5480,5480,0
|
||||
20250213,165700,59767750,5480,5480,5480,5480,0
|
||||
20250213,165600,59767750,5480,5480,5480,5480,0
|
||||
20250213,165500,59767750,5480,5480,5480,5480,0
|
||||
20250213,165400,59767750,5480,5480,5480,5480,0
|
||||
20250213,165300,59767750,5480,5480,5480,5480,0
|
||||
20250213,165200,59767750,5480,5480,5480,5480,0
|
||||
20250213,165100,59767750,5480,5480,5480,5480,0
|
||||
20250213,165000,59767750,5480,5480,5480,5480,0
|
||||
20250213,164900,59767750,5480,5480,5480,5480,0
|
||||
20250213,164800,59767750,5480,5480,5480,5480,0
|
||||
20250213,164700,59767750,5480,5480,5480,5480,0
|
||||
20250213,164600,59767750,5480,5480,5480,5480,0
|
||||
20250213,164500,59767750,5480,5480,5480,5480,0
|
||||
20250213,164400,59767750,5480,5480,5480,5480,0
|
||||
20250213,164300,59767750,5480,5480,5480,5480,0
|
||||
20250213,164200,59767750,5480,5480,5480,5480,0
|
||||
20250213,164100,59767750,5480,5480,5480,5480,0
|
||||
20250213,164000,59767750,5480,5480,5480,5480,191
|
||||
20250213,163900,59767750,5480,5480,5480,5480,0
|
||||
20250213,163800,59767750,5480,5480,5480,5480,0
|
||||
20250213,163700,59767750,5480,5480,5480,5480,0
|
||||
20250213,163600,59767750,5480,5480,5480,5480,0
|
||||
20250213,163500,59767750,5480,5480,5480,5480,0
|
||||
20250213,163400,59767750,5480,5480,5480,5480,0
|
||||
20250213,163300,59767750,5480,5480,5480,5480,0
|
||||
20250213,163200,59767750,5480,5480,5480,5480,0
|
||||
20250213,163100,59767750,5480,5480,5480,5480,0
|
||||
20250213,163000,59767750,5480,5480,5480,5480,0
|
||||
20250213,162900,59767750,5480,5480,5480,5480,0
|
||||
20250213,162800,59767750,5480,5480,5480,5480,0
|
||||
20250213,162700,59767750,5480,5480,5480,5480,0
|
||||
20250213,162600,59767750,5480,5480,5480,5480,0
|
||||
20250213,162500,59767750,5480,5480,5480,5480,0
|
||||
20250213,162400,59767750,5480,5480,5480,5480,0
|
||||
20250213,162300,59767750,5480,5480,5480,5480,0
|
||||
20250213,162200,59767750,5480,5480,5480,5480,0
|
||||
20250213,162100,59767750,5480,5480,5480,5480,0
|
||||
20250213,162000,59767750,5480,5480,5480,5480,0
|
||||
20250213,161900,59767750,5480,5480,5480,5480,0
|
||||
20250213,161800,59767750,5480,5480,5480,5480,0
|
||||
20250213,161700,59767750,5480,5480,5480,5480,0
|
||||
20250213,161600,59767750,5480,5480,5480,5480,0
|
||||
20250213,161500,59767750,5480,5480,5480,5480,0
|
||||
20250213,161400,59767750,5480,5480,5480,5480,0
|
||||
20250213,161300,59767750,5480,5480,5480,5480,0
|
||||
20250213,161200,59767750,5480,5480,5480,5480,0
|
||||
20250213,161100,59767750,5480,5480,5480,5480,0
|
||||
20250213,161000,59767750,5480,5480,5480,5480,191
|
||||
20250213,160900,59767750,5480,5480,5480,5480,0
|
||||
20250213,160800,59767750,5480,5480,5480,5480,0
|
||||
20250213,160700,59767750,5480,5480,5480,5480,0
|
||||
20250213,160600,59767750,5480,5480,5480,5480,0
|
||||
20250213,160500,59767750,5480,5480,5480,5480,0
|
||||
20250213,160400,59767750,5480,5480,5480,5480,0
|
||||
20250213,160300,59767750,5480,5480,5480,5480,0
|
||||
20250213,160200,59767750,5480,5480,5480,5480,0
|
||||
20250213,160100,59767750,5480,5480,5480,5480,0
|
||||
20250213,160000,59767750,5480,5480,5480,5480,0
|
||||
20250213,155900,59767750,5480,5480,5480,5480,0
|
||||
20250213,155800,59767750,5480,5480,5480,5480,0
|
||||
20250213,155700,59767750,5480,5480,5480,5480,0
|
||||
20250213,155600,59767750,5480,5480,5480,5480,0
|
||||
20250213,155500,59767750,5480,5480,5480,5480,0
|
||||
20250213,155400,59767750,5480,5480,5480,5480,0
|
||||
20250213,155300,59767750,5480,5480,5480,5480,0
|
||||
20250213,155200,59767750,5480,5480,5480,5480,0
|
||||
20250213,155100,59767750,5480,5480,5480,5480,0
|
||||
20250213,155000,59767750,5480,5480,5480,5480,0
|
||||
20250213,154900,59767750,5480,5480,5480,5480,0
|
||||
20250213,154800,59767750,5480,5480,5480,5480,0
|
||||
20250213,154700,59767750,5480,5480,5480,5480,0
|
||||
20250213,154600,59767750,5480,5480,5480,5480,0
|
||||
20250213,154500,59767750,5480,5480,5480,5480,0
|
||||
20250213,154400,59767750,5480,5480,5480,5480,0
|
||||
20250213,154300,59767750,5480,5480,5480,5480,0
|
||||
20250213,154200,59767750,5480,5480,5480,5480,0
|
||||
20250213,154100,59767750,5480,5480,5480,5480,0
|
||||
20250213,154000,59767750,5480,5480,5480,5480,191
|
||||
20250213,153900,59767750,5480,5480,5480,5480,0
|
||||
20250213,153800,59767750,5480,5480,5480,5480,0
|
||||
20250213,153700,59767750,5480,5480,5480,5480,0
|
||||
20250213,153600,59767750,5480,5480,5480,5480,0
|
||||
20250213,153500,59767750,5480,5480,5480,5480,0
|
||||
20250213,153400,59767750,5480,5480,5480,5480,0
|
||||
20250213,153300,59767750,5480,5480,5480,5480,0
|
||||
20250213,153200,59767750,5480,5480,5480,5480,0
|
||||
20250213,153100,59767750,5480,5480,5480,5480,0
|
||||
20250213,153000,59767750,5480,5480,5480,5480,191
|
||||
20250213,152900,58721070,5480,5480,5480,5480,0
|
||||
20250213,152800,58721070,5480,5480,5480,5480,0
|
||||
20250213,152700,58721070,5480,5480,5480,5480,0
|
||||
20250213,152600,58721070,5480,5480,5480,5480,0
|
||||
20250213,152500,58721070,5480,5480,5480,5480,0
|
||||
20250213,152400,58721070,5480,5480,5480,5480,0
|
||||
20250213,152300,58721070,5480,5480,5480,5480,0
|
||||
20250213,152200,58721070,5480,5480,5480,5480,0
|
||||
20250213,152100,58721070,5480,5480,5480,5480,0
|
||||
20250213,152000,58721070,5480,5480,5480,5480,0
|
||||
20250213,151900,58721070,5480,5480,5480,5480,0
|
||||
20250213,151800,58721070,5480,5480,5480,5480,0
|
||||
20250213,151700,58721070,5480,5480,5480,5480,0
|
||||
20250213,151600,58721070,5480,5480,5480,5480,0
|
||||
20250213,151500,58721070,5480,5480,5480,5480,0
|
||||
20250213,151400,58721070,5480,5480,5480,5480,0
|
||||
20250213,151300,58721070,5480,5480,5480,5480,0
|
||||
20250213,151200,58721070,5480,5510,5510,5480,71
|
||||
20250213,151100,58331760,5550,5550,5550,5550,0
|
||||
20250213,151000,58331760,5550,5550,5550,5550,0
|
||||
20250213,150900,58331760,5550,5550,5550,5550,0
|
||||
20250213,150800,58331760,5550,5550,5550,5550,0
|
||||
20250213,150700,58331760,5550,5550,5550,5550,0
|
||||
20250213,150600,58331760,5550,5550,5550,5550,0
|
||||
20250213,150500,58331760,5550,5530,5550,5530,37
|
||||
20250213,150400,58126640,5550,5550,5550,5550,0
|
||||
20250213,150300,58126640,5550,5550,5550,5550,0
|
||||
20250213,150200,58126640,5550,5550,5550,5550,0
|
||||
20250213,150100,58126640,5550,5550,5550,5550,0
|
||||
20250213,150000,58126640,5550,5550,5550,5550,0
|
||||
20250213,145900,58126640,5550,5550,5550,5550,0
|
||||
20250213,145800,58126640,5550,5550,5550,5550,0
|
||||
20250213,145700,58126640,5550,5550,5550,5550,0
|
||||
20250213,145600,58126640,5550,5550,5550,5550,0
|
||||
20250213,145500,58126640,5550,5550,5550,5550,0
|
||||
20250213,145400,58126640,5550,5550,5550,5550,0
|
||||
20250213,145300,58126640,5550,5550,5550,5550,0
|
||||
20250213,145200,58126640,5550,5550,5550,5550,0
|
||||
20250213,145100,58126640,5550,5550,5550,5550,0
|
||||
20250213,145000,58126640,5550,5550,5550,5550,0
|
||||
20250213,144900,58126640,5550,5550,5550,5550,0
|
||||
20250213,144800,58126640,5550,5550,5550,5550,0
|
||||
20250213,144700,58126640,5550,5550,5550,5550,0
|
||||
20250213,144600,58126640,5550,5510,5550,5510,81
|
||||
20250213,144500,57680290,5510,5510,5510,5510,0
|
||||
20250213,144400,57680290,5510,5500,5510,5500,20
|
||||
20250213,144300,57570270,5500,5500,5500,5500,0
|
||||
20250213,144200,57570270,5500,5500,5500,5500,0
|
||||
20250213,144100,57570270,5500,5500,5500,5500,400
|
||||
20250213,144000,55370270,5500,5500,5500,5500,0
|
||||
20250213,143900,55370270,5500,5500,5500,5500,0
|
||||
20250213,143800,55370270,5500,5500,5500,5500,0
|
||||
20250213,143700,55370270,5500,5500,5500,5500,0
|
||||
20250213,143600,55370270,5500,5500,5500,5500,0
|
||||
20250213,143500,55370270,5500,5500,5500,5500,0
|
||||
20250213,143400,55370270,5500,5500,5500,5500,0
|
||||
20250213,143300,55370270,5500,5500,5500,5500,2
|
||||
20250213,143200,55359270,5500,5500,5500,5500,0
|
||||
20250213,143100,55359270,5500,5500,5500,5500,0
|
||||
20250213,143000,55359270,5500,5500,5500,5500,0
|
||||
20250213,142900,55359270,5500,5500,5500,5500,0
|
||||
20250213,142800,55359270,5500,5500,5500,5500,2
|
||||
20250213,142700,55348270,5500,5500,5500,5500,0
|
||||
20250213,142600,55348270,5500,5490,5500,5490,463
|
||||
20250213,142500,52803180,5490,5490,5490,5490,0
|
||||
20250213,142400,52803180,5490,5490,5490,5490,200
|
||||
20250213,142300,51705180,5490,5490,5490,5490,36
|
||||
20250213,142200,51507540,5490,5490,5490,5490,0
|
||||
20250213,142100,51507540,5490,5490,5490,5490,0
|
||||
20250213,142000,51507540,5490,5490,5490,5490,50
|
||||
20250213,141900,51233040,5490,5490,5490,5490,0
|
||||
20250213,141800,51233040,5490,5490,5490,5490,0
|
||||
20250213,141700,51233040,5490,5490,5490,5490,0
|
||||
20250213,141600,51233040,5490,5490,5490,5490,0
|
||||
20250213,141500,51233040,5490,5490,5490,5490,380
|
||||
20250213,141400,49146840,5490,5490,5490,5490,3
|
||||
20250213,141300,49130370,5490,5490,5490,5490,0
|
||||
20250213,141200,49130370,5490,5490,5490,5490,0
|
||||
20250213,141100,49130370,5490,5490,5490,5490,0
|
||||
20250213,141000,49130370,5490,5490,5490,5490,0
|
||||
20250213,140900,49130370,5490,5490,5490,5490,0
|
||||
20250213,140800,49130370,5490,5490,5490,5490,1
|
||||
20250213,140700,49124880,5500,5500,5500,5500,0
|
||||
20250213,140600,49124880,5500,5500,5500,5500,0
|
||||
20250213,140500,49124880,5500,5500,5500,5500,0
|
||||
20250213,140400,49124880,5500,5500,5500,5500,0
|
||||
20250213,140300,49124880,5500,5500,5500,5500,0
|
||||
20250213,140200,49124880,5500,5500,5500,5500,1
|
||||
20250213,140100,49119380,5480,5480,5490,5480,1177
|
||||
20250213,140000,42666920,5470,5470,5470,5470,0
|
||||
20250213,135900,42666920,5470,5470,5470,5470,0
|
||||
20250213,135800,42666920,5470,5470,5470,5470,0
|
||||
20250213,135700,42666920,5470,5470,5470,5470,1
|
||||
20250213,135600,42661450,5470,5470,5470,5470,0
|
||||
20250213,135500,42661450,5470,5470,5470,5470,0
|
||||
20250213,135400,42661450,5470,5470,5470,5470,2
|
||||
20250213,135300,42650510,5470,5470,5470,5470,0
|
||||
20250213,135200,42650510,5470,5470,5470,5470,0
|
||||
20250213,135100,42650510,5470,5470,5470,5470,0
|
||||
20250213,135000,42650510,5470,5470,5470,5470,0
|
||||
20250213,134900,42650510,5470,5470,5470,5470,1
|
||||
20250213,134800,42645040,5480,5480,5480,5480,0
|
||||
20250213,134700,42645040,5480,5480,5480,5480,0
|
||||
20250213,134600,42645040,5480,5480,5480,5480,0
|
||||
20250213,134500,42645040,5480,5480,5480,5480,3
|
||||
20250213,134400,42628600,5490,5490,5490,5490,0
|
||||
20250213,134300,42628600,5490,5490,5490,5490,0
|
||||
20250213,134200,42628600,5490,5490,5490,5490,7
|
||||
20250213,134100,42590170,5490,5490,5490,5490,1
|
||||
20250213,134000,42584680,5510,5510,5510,5510,0
|
||||
20250213,133900,42584680,5510,5510,5510,5510,0
|
||||
20250213,133800,42584680,5510,5510,5510,5510,0
|
||||
20250213,133700,42584680,5510,5510,5510,5510,0
|
||||
20250213,133600,42584680,5510,5510,5510,5510,0
|
||||
20250213,133500,42584680,5510,5510,5510,5510,0
|
||||
20250213,133400,42584680,5510,5510,5510,5510,0
|
||||
20250213,133300,42584680,5510,5510,5510,5510,0
|
||||
20250213,133200,42584680,5510,5510,5510,5510,0
|
||||
20250213,133100,42584680,5510,5510,5510,5510,0
|
||||
20250213,133000,42584680,5510,5510,5510,5510,0
|
||||
20250213,132900,42584680,5510,5510,5510,5510,0
|
||||
20250213,132800,42584680,5510,5510,5510,5510,0
|
||||
20250213,132700,42584680,5510,5510,5510,5510,0
|
||||
20250213,132600,42584680,5510,5510,5510,5510,0
|
||||
20250213,132500,42584680,5510,5510,5510,5510,0
|
||||
20250213,132400,42584680,5510,5510,5510,5510,0
|
||||
20250213,132300,42584680,5510,5510,5510,5510,0
|
||||
20250213,132200,42584680,5510,5510,5510,5510,0
|
||||
20250213,132100,42584680,5510,5510,5510,5510,0
|
||||
20250213,132000,42584680,5510,5510,5510,5510,0
|
||||
20250213,131900,42584680,5510,5510,5510,5510,0
|
||||
20250213,131800,42584680,5510,5510,5510,5510,0
|
||||
20250213,131700,42584680,5510,5510,5510,5510,0
|
||||
20250213,131600,42584680,5510,5510,5510,5510,0
|
||||
20250213,131500,42584680,5510,5510,5510,5510,0
|
||||
20250213,131400,42584680,5510,5510,5510,5510,0
|
||||
20250213,131300,42584680,5510,5510,5510,5510,0
|
||||
20250213,131200,42584680,5510,5510,5510,5510,0
|
||||
20250213,131100,42584680,5510,5510,5510,5510,0
|
||||
20250213,131000,42584680,5510,5510,5510,5510,0
|
||||
20250213,130900,42584680,5510,5510,5510,5510,0
|
||||
20250213,130800,42584680,5510,5510,5510,5510,0
|
||||
20250213,130700,42584680,5510,5510,5510,5510,0
|
||||
20250213,130600,42584680,5510,5510,5510,5510,0
|
||||
20250213,130500,42584680,5510,5510,5510,5510,0
|
||||
20250213,130400,42584680,5510,5510,5510,5510,0
|
||||
20250213,130300,42584680,5510,5510,5510,5510,0
|
||||
20250213,130200,42584680,5510,5510,5510,5510,0
|
||||
20250213,130100,42584680,5510,5500,5510,5500,8
|
||||
20250213,130000,42540650,5470,5470,5470,5470,0
|
||||
20250213,125900,42540650,5470,5500,5500,5470,5
|
||||
20250213,125800,42513250,5510,5510,5510,5510,0
|
||||
20250213,125700,42513250,5510,5490,5530,5490,53
|
||||
20250213,125600,42221240,5450,5450,5450,5450,0
|
||||
20250213,125500,42221240,5450,5450,5450,5450,0
|
||||
20250213,125400,42221240,5450,5460,5460,5450,25
|
||||
20250213,125300,42084970,5460,5460,5460,5460,0
|
||||
20250213,125200,42084970,5460,5460,5460,5460,0
|
||||
20250213,125100,42084970,5460,5460,5460,5460,0
|
||||
20250213,125000,42084970,5460,5460,5460,5460,0
|
||||
20250213,124900,42084970,5460,5460,5460,5460,0
|
||||
20250213,124800,42084970,5460,5460,5460,5460,0
|
||||
20250213,124700,42084970,5460,5460,5460,5460,0
|
||||
20250213,124600,42084970,5460,5460,5460,5460,0
|
||||
20250213,124500,42084970,5460,5460,5460,5460,0
|
||||
20250213,124400,42084970,5460,5460,5460,5460,0
|
||||
20250213,124300,42084970,5460,5460,5460,5460,0
|
||||
20250213,124200,42084970,5460,5460,5460,5460,160
|
||||
20250213,124100,41211370,5460,5460,5460,5460,0
|
||||
20250213,124000,41211370,5460,5460,5460,5460,0
|
||||
20250213,123900,41211370,5460,5460,5460,5460,0
|
||||
20250213,123800,41211370,5460,5460,5460,5460,0
|
||||
20250213,123700,41211370,5460,5470,5470,5460,112
|
||||
20250213,123600,40599830,5470,5470,5470,5470,0
|
||||
20250213,123500,40599830,5470,5470,5470,5470,60
|
||||
20250213,123400,40271630,5470,5470,5470,5470,0
|
||||
20250213,123300,40271630,5470,5470,5470,5470,4
|
||||
20250213,123200,40249750,5460,5460,5460,5460,0
|
||||
20250213,123100,40249750,5460,5460,5460,5460,0
|
||||
20250213,123000,40249750,5460,5460,5460,5460,0
|
||||
20250213,122900,40249750,5460,5450,5460,5450,94
|
||||
20250213,122800,39737250,5450,5450,5450,5450,7
|
||||
20250213,122700,39699100,5450,5450,5450,5450,0
|
||||
20250213,122600,39699100,5450,5450,5450,5450,0
|
||||
20250213,122500,39699100,5450,5450,5450,5450,9
|
||||
20250213,122400,39650050,5450,5480,5480,5410,2005
|
||||
20250213,122300,28778750,5540,5540,5540,5540,0
|
||||
20250213,122200,28778750,5540,5540,5540,5540,0
|
||||
20250213,122100,28778750,5540,5540,5540,5430,953
|
||||
20250213,122000,23580990,5570,5570,5570,5570,0
|
||||
20250213,121900,23580990,5570,5570,5570,5570,0
|
||||
20250213,121800,23580990,5570,5570,5570,5570,0
|
||||
20250213,121700,23580990,5570,5570,5570,5570,0
|
||||
20250213,121600,23580990,5570,5570,5570,5570,0
|
||||
20250213,121500,23580990,5570,5570,5570,5570,0
|
||||
20250213,121400,23580990,5570,5570,5570,5570,0
|
||||
20250213,121300,23580990,5570,5570,5570,5570,0
|
||||
20250213,121200,23580990,5570,5570,5570,5570,0
|
||||
20250213,121100,23580990,5570,5570,5570,5570,0
|
||||
20250213,121000,23580990,5570,5570,5570,5570,0
|
||||
20250213,120900,23580990,5570,5570,5570,5570,0
|
||||
20250213,120800,23580990,5570,5570,5570,5570,0
|
||||
20250213,120700,23580990,5570,5570,5570,5570,0
|
||||
20250213,120600,23580990,5570,5570,5570,5570,0
|
||||
20250213,120500,23580990,5570,5570,5570,5570,0
|
||||
20250213,120400,23580990,5570,5570,5570,5570,0
|
||||
20250213,120300,23580990,5570,5570,5570,5570,0
|
||||
20250213,120200,23580990,5570,5570,5570,5570,0
|
||||
20250213,120100,23580990,5570,5570,5570,5570,2
|
||||
20250213,120000,23569850,5550,5550,5550,5550,0
|
||||
20250213,115900,23569850,5550,5550,5550,5550,0
|
||||
20250213,115800,23569850,5550,5550,5550,5550,0
|
||||
20250213,115700,23569850,5550,5550,5550,5550,0
|
||||
20250213,115600,23569850,5550,5550,5550,5550,0
|
||||
20250213,115500,23569850,5550,5550,5550,5550,0
|
||||
20250213,115400,23569850,5550,5550,5550,5550,0
|
||||
20250213,115300,23569850,5550,5560,5560,5550,42
|
||||
20250213,115200,23336340,5560,5560,5560,5560,0
|
||||
20250213,115100,23336340,5560,5560,5560,5560,2
|
||||
20250213,115000,23325220,5590,5590,5590,5590,0
|
||||
20250213,114900,23325220,5590,5590,5590,5590,0
|
||||
20250213,114800,23325220,5590,5590,5590,5590,0
|
||||
20250213,114700,23325220,5590,5590,5590,5590,0
|
||||
20250213,114600,23325220,5590,5590,5590,5590,0
|
||||
20250213,114500,23325220,5590,5590,5590,5590,0
|
||||
20250213,114400,23325220,5590,5590,5590,5590,0
|
||||
20250213,114300,23325220,5590,5590,5590,5590,0
|
||||
20250213,114200,23325220,5590,5590,5590,5590,0
|
||||
20250213,114100,23325220,5590,5590,5590,5590,0
|
||||
20250213,114000,23325220,5590,5590,5590,5590,0
|
||||
20250213,113900,23325220,5590,5590,5590,5590,0
|
||||
20250213,113800,23325220,5590,5590,5590,5590,0
|
||||
20250213,113700,23325220,5590,5590,5590,5590,0
|
||||
20250213,113600,23325220,5590,5590,5590,5590,0
|
||||
20250213,113500,23325220,5590,5590,5590,5590,0
|
||||
20250213,113400,23325220,5590,5590,5590,5590,0
|
||||
20250213,113300,23325220,5590,5590,5590,5590,0
|
||||
20250213,113200,23325220,5590,5590,5590,5590,0
|
||||
20250213,113100,23325220,5590,5590,5590,5590,0
|
||||
20250213,113000,23325220,5590,5590,5590,5590,0
|
||||
20250213,112900,23325220,5590,5590,5590,5590,0
|
||||
20250213,112800,23325220,5590,5590,5590,5590,0
|
||||
20250213,112700,23325220,5590,5590,5590,5590,0
|
||||
20250213,112600,23325220,5590,5590,5590,5590,0
|
||||
20250213,112500,23325220,5590,5590,5590,5590,0
|
||||
20250213,112400,23325220,5590,5590,5590,5590,0
|
||||
20250213,112300,23325220,5590,5590,5590,5590,0
|
||||
20250213,112200,23325220,5590,5590,5590,5590,0
|
||||
20250213,112100,23325220,5590,5590,5590,5590,6
|
||||
20250213,112000,23291680,5600,5600,5600,5600,0
|
||||
20250213,111900,23291680,5600,5600,5600,5600,0
|
||||
20250213,111800,23291680,5600,5600,5600,5600,0
|
||||
20250213,111700,23291680,5600,5600,5600,5600,0
|
||||
20250213,111600,23291680,5600,5600,5600,5600,0
|
||||
20250213,111500,23291680,5600,5600,5600,5600,0
|
||||
20250213,111400,23291680,5600,5600,5600,5600,0
|
||||
20250213,111300,23291680,5600,5600,5600,5600,0
|
||||
20250213,111200,23291680,5600,5600,5600,5600,0
|
||||
20250213,111100,23291680,5600,5600,5600,5600,0
|
||||
20250213,111000,23291680,5600,5600,5600,5600,0
|
||||
20250213,110900,23291680,5600,5600,5600,5600,0
|
||||
20250213,110800,23291680,5600,5600,5600,5600,0
|
||||
20250213,110700,23291680,5600,5600,5600,5600,0
|
||||
20250213,110600,23291680,5600,5600,5600,5600,0
|
||||
20250213,110500,23291680,5600,5600,5600,5600,0
|
||||
20250213,110400,23291680,5600,5600,5600,5600,18
|
||||
20250213,110300,23190880,5600,5600,5600,5600,0
|
||||
20250213,110200,23190880,5600,5600,5600,5600,0
|
||||
20250213,110100,23190880,5600,5550,5600,5550,1287
|
||||
20250213,110000,16000290,5570,5570,5570,5570,0
|
||||
20250213,105900,16000290,5570,5570,5570,5570,1
|
||||
20250213,105800,15994720,5440,5530,5530,5440,1571
|
||||
20250213,105700,7405620,5540,5540,5540,5540,0
|
||||
20250213,105600,7405620,5540,5540,5540,5540,0
|
||||
20250213,105500,7405620,5540,5540,5540,5540,0
|
||||
20250213,105400,7405620,5540,5540,5540,5540,9
|
||||
20250213,105300,7355760,5540,5540,5540,5540,10
|
||||
20250213,105200,7300360,5540,5540,5540,5540,0
|
||||
20250213,105100,7300360,5540,5540,5540,5540,0
|
||||
20250213,105000,7300360,5540,5540,5540,5540,0
|
||||
20250213,104900,7300360,5540,5540,5540,5540,20
|
||||
20250213,104800,7189560,5540,5540,5540,5540,0
|
||||
20250213,104700,7189560,5540,5540,5540,5540,0
|
||||
20250213,104600,7189560,5540,5540,5540,5540,0
|
||||
20250213,104500,7189560,5540,5540,5540,5540,0
|
||||
20250213,104400,7189560,5540,5540,5540,5540,0
|
||||
20250213,104300,7189560,5540,5540,5540,5540,0
|
||||
20250213,104200,7189560,5540,5540,5540,5540,0
|
||||
20250213,104100,7189560,5540,5540,5540,5540,0
|
||||
20250213,104000,7189560,5540,5540,5540,5540,0
|
||||
20250213,103900,7189560,5540,5540,5540,5540,0
|
||||
20250213,103800,7189560,5540,5540,5540,5540,0
|
||||
20250213,103700,7189560,5540,5540,5540,5540,0
|
||||
20250213,103600,7189560,5540,5540,5540,5540,0
|
||||
20250213,103500,7189560,5540,5540,5540,5540,0
|
||||
20250213,103400,7189560,5540,5540,5540,5540,0
|
||||
20250213,103300,7189560,5540,5540,5540,5540,0
|
||||
20250213,103200,7189560,5540,5540,5540,5540,2
|
||||
20250213,103100,7178480,5520,5520,5520,5520,0
|
||||
20250213,103000,7178480,5520,5520,5520,5520,0
|
||||
20250213,102900,7178480,5520,5520,5520,5520,40
|
||||
20250213,102800,6957680,5520,5520,5520,5520,0
|
||||
20250213,102700,6957680,5520,5520,5520,5520,0
|
||||
20250213,102600,6957680,5520,5520,5520,5520,10
|
||||
20250213,102500,6902480,5530,5530,5530,5530,10
|
||||
20250213,102400,6847180,5530,5530,5530,5530,0
|
||||
20250213,102300,6847180,5530,5530,5530,5530,0
|
||||
20250213,102200,6847180,5530,5530,5530,5530,0
|
||||
20250213,102100,6847180,5530,5530,5530,5530,0
|
||||
20250213,102000,6847180,5530,5530,5530,5530,0
|
||||
20250213,101900,6847180,5530,5530,5530,5530,0
|
||||
20250213,101800,6847180,5530,5530,5530,5530,0
|
||||
20250213,101700,6847180,5530,5530,5530,5530,0
|
||||
20250213,101600,6847180,5530,5530,5530,5530,0
|
||||
20250213,101500,6847180,5530,5530,5530,5530,0
|
||||
20250213,101400,6847180,5530,5530,5530,5530,0
|
||||
20250213,101300,6847180,5530,5530,5530,5530,0
|
||||
20250213,101200,6847180,5530,5530,5530,5530,0
|
||||
20250213,101100,6847180,5530,5530,5530,5530,0
|
||||
20250213,101000,6847180,5530,5520,5530,5520,345
|
||||
20250213,100900,4942770,5520,5520,5520,5520,0
|
||||
20250213,100800,4942770,5520,5520,5520,5520,0
|
||||
20250213,100700,4942770,5520,5520,5520,5520,0
|
||||
20250213,100600,4942770,5520,5520,5520,5520,0
|
||||
20250213,100500,4942770,5520,5520,5520,5520,1
|
||||
20250213,100400,4937250,5520,5520,5520,5520,299
|
||||
20250213,100300,3286770,5520,5520,5520,5520,0
|
||||
20250213,100200,3286770,5520,5520,5520,5520,0
|
||||
20250213,100100,3286770,5520,5520,5520,5520,0
|
||||
20250213,100000,3286770,5520,5520,5520,5520,0
|
||||
20250213,095900,3286770,5520,5520,5520,5520,0
|
||||
20250213,095800,3286770,5520,5510,5520,5510,6
|
||||
20250213,095700,3253660,5510,5510,5510,5510,0
|
||||
20250213,095600,3253660,5510,5530,5530,5510,13
|
||||
20250213,095500,3181970,5530,5530,5530,5530,0
|
||||
20250213,095400,3181970,5530,5530,5530,5530,0
|
||||
20250213,095300,3181970,5530,5530,5530,5530,0
|
||||
20250213,095200,3181970,5530,5530,5530,5530,0
|
||||
20250213,095100,3181970,5530,5530,5530,5530,0
|
||||
20250213,095000,3181970,5530,5530,5530,5530,2
|
||||
20250213,094900,3170910,5540,5540,5540,5540,1
|
||||
20250213,094800,3165370,5540,5540,5540,5540,0
|
||||
20250213,094700,3165370,5540,5540,5540,5540,0
|
||||
20250213,094600,3165370,5540,5540,5540,5540,1
|
||||
20250213,094500,3159830,5540,5540,5540,5540,0
|
||||
20250213,094400,3159830,5540,5540,5540,5540,3
|
||||
20250213,094300,3143210,5550,5550,5550,5550,0
|
||||
20250213,094200,3143210,5550,5550,5550,5550,0
|
||||
20250213,094100,3143210,5550,5550,5550,5550,0
|
||||
20250213,094000,3143210,5550,5550,5550,5550,0
|
||||
20250213,093900,3143210,5550,5550,5550,5550,0
|
||||
20250213,093800,3143210,5550,5550,5550,5550,0
|
||||
20250213,093700,3143210,5550,5550,5550,5550,1
|
||||
20250213,093600,3137660,5550,5550,5550,5550,0
|
||||
20250213,093500,3137660,5550,5550,5550,5550,0
|
||||
20250213,093400,3137660,5550,5550,5550,5550,0
|
||||
20250213,093300,3137660,5550,5550,5550,5550,0
|
||||
20250213,093200,3137660,5550,5550,5550,5550,0
|
||||
20250213,093100,3137660,5550,5550,5550,5550,1
|
||||
20250213,093000,3132110,5570,5530,5570,5530,3
|
||||
20250213,092900,3115480,5530,5530,5530,5530,1
|
||||
20250213,092800,3109950,5560,5560,5560,5560,0
|
||||
20250213,092700,3109950,5560,5560,5560,5560,0
|
||||
20250213,092600,3109950,5560,5570,5570,5560,356
|
||||
20250213,092500,1130320,5570,5570,5570,5570,0
|
||||
20250213,092400,1130320,5570,5570,5570,5570,47
|
||||
20250213,092300,868530,5610,5610,5610,5610,0
|
||||
20250213,092200,868530,5610,5610,5610,5610,0
|
||||
20250213,092100,868530,5610,5570,5610,5570,8
|
||||
20250213,092000,823790,5570,5570,5570,5570,0
|
||||
20250213,091900,823790,5570,5570,5570,5570,0
|
||||
20250213,091800,823790,5570,5570,5570,5570,0
|
||||
20250213,091700,823790,5570,5580,5580,5570,26
|
||||
20250213,091600,678730,5580,5580,5580,5580,0
|
||||
20250213,091500,678730,5580,5580,5580,5580,0
|
||||
20250213,091400,678730,5580,5580,5580,5580,0
|
||||
20250213,091300,678730,5580,5580,5580,5580,0
|
||||
20250213,091200,678730,5580,5580,5580,5580,0
|
||||
20250213,091100,678730,5580,5580,5580,5580,0
|
||||
20250213,091000,678730,5580,5580,5580,5580,0
|
||||
20250213,090900,678730,5580,5580,5580,5580,0
|
||||
20250213,090800,678730,5580,5580,5580,5580,0
|
||||
20250213,090700,678730,5580,5580,5580,5580,0
|
||||
20250213,090600,678730,5580,5580,5580,5580,50
|
||||
20250213,090500,399730,5630,5630,5630,5630,0
|
||||
20250213,090400,399730,5630,5630,5630,5630,0
|
||||
20250213,090300,399730,5630,5630,5630,5630,0
|
||||
20250213,090200,399730,5630,5630,5630,5630,0
|
||||
20250213,090100,399730,5630,5630,5630,5630,0
|
||||
20250213,090000,399730,5630,5630,5630,5630,71
|
||||
|
Reference in New Issue
Block a user