Update 2025-02-13 2830 candle_min
This commit is contained in:
702
200580/min/candle-20250213.csv
Normal file
702
200580/min/candle-20250213.csv
Normal file
@@ -0,0 +1,702 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250213,204000,8200,8200,8200,8200,8200,1
|
||||
20250213,203900,8200,8200,8200,8200,8200,0
|
||||
20250213,203800,8200,8200,8200,8200,8200,0
|
||||
20250213,203700,8200,8200,8200,8200,8200,0
|
||||
20250213,203600,8200,8200,8200,8200,8200,0
|
||||
20250213,203500,8200,8200,8200,8200,8200,0
|
||||
20250213,203400,8200,8200,8200,8200,8200,0
|
||||
20250213,203300,8200,8200,8200,8200,8200,0
|
||||
20250213,203200,8200,8200,8200,8200,8200,0
|
||||
20250213,203100,8200,8200,8200,8200,8200,0
|
||||
20250213,203000,8200,8200,8200,8200,8200,0
|
||||
20250213,202900,8200,8200,8200,8200,8200,0
|
||||
20250213,202800,8200,8200,8200,8200,8200,0
|
||||
20250213,202700,8200,8200,8200,8200,8200,0
|
||||
20250213,202600,8200,8200,8200,8200,8200,0
|
||||
20250213,202500,8200,8200,8200,8200,8200,0
|
||||
20250213,202400,8200,8200,8200,8200,8200,0
|
||||
20250213,202300,8200,8200,8200,8200,8200,0
|
||||
20250213,202200,8200,8200,8200,8200,8200,0
|
||||
20250213,202100,8200,8200,8200,8200,8200,0
|
||||
20250213,202000,8200,8200,8200,8200,8200,0
|
||||
20250213,201900,8200,8200,8200,8200,8200,0
|
||||
20250213,201800,8200,8200,8200,8200,8200,0
|
||||
20250213,201700,8200,8200,8200,8200,8200,0
|
||||
20250213,201600,8200,8200,8200,8200,8200,0
|
||||
20250213,201500,8200,8200,8200,8200,8200,0
|
||||
20250213,201400,8200,8200,8200,8200,8200,0
|
||||
20250213,201300,8200,8200,8200,8200,8200,0
|
||||
20250213,201200,8200,8200,8200,8200,8200,0
|
||||
20250213,201100,8200,8200,8200,8200,8200,0
|
||||
20250213,201000,8200,8200,8200,8200,8200,1
|
||||
20250213,200900,8200,8200,8200,8200,8200,0
|
||||
20250213,200800,8200,8200,8200,8200,8200,0
|
||||
20250213,200700,8200,8200,8200,8200,8200,0
|
||||
20250213,200600,8200,8200,8200,8200,8200,0
|
||||
20250213,200500,8200,8200,8200,8200,8200,0
|
||||
20250213,200400,8200,8200,8200,8200,8200,0
|
||||
20250213,200300,8200,8200,8200,8200,8200,0
|
||||
20250213,200200,8200,8200,8200,8200,8200,0
|
||||
20250213,200100,8200,8200,8200,8200,8200,0
|
||||
20250213,200000,8200,8200,8200,8200,8200,0
|
||||
20250213,195900,8200,8200,8200,8200,8200,0
|
||||
20250213,195800,8200,8200,8200,8200,8200,0
|
||||
20250213,195700,8200,8200,8200,8200,8200,0
|
||||
20250213,195600,8200,8200,8200,8200,8200,0
|
||||
20250213,195500,8200,8200,8200,8200,8200,0
|
||||
20250213,195400,8200,8200,8200,8200,8200,0
|
||||
20250213,195300,8200,8200,8200,8200,8200,0
|
||||
20250213,195200,8200,8200,8200,8200,8200,0
|
||||
20250213,195100,8200,8200,8200,8200,8200,0
|
||||
20250213,195000,8200,8200,8200,8200,8200,0
|
||||
20250213,194900,8200,8200,8200,8200,8200,0
|
||||
20250213,194800,8200,8200,8200,8200,8200,0
|
||||
20250213,194700,8200,8200,8200,8200,8200,0
|
||||
20250213,194600,8200,8200,8200,8200,8200,0
|
||||
20250213,194500,8200,8200,8200,8200,8200,0
|
||||
20250213,194400,8200,8200,8200,8200,8200,0
|
||||
20250213,194300,8200,8200,8200,8200,8200,0
|
||||
20250213,194200,8200,8200,8200,8200,8200,0
|
||||
20250213,194100,8200,8200,8200,8200,8200,0
|
||||
20250213,194000,8200,8200,8200,8200,8200,1
|
||||
20250213,193900,8200,8200,8200,8200,8200,0
|
||||
20250213,193800,8200,8200,8200,8200,8200,0
|
||||
20250213,193700,8200,8200,8200,8200,8200,0
|
||||
20250213,193600,8200,8200,8200,8200,8200,0
|
||||
20250213,193500,8200,8200,8200,8200,8200,0
|
||||
20250213,193400,8200,8200,8200,8200,8200,0
|
||||
20250213,193300,8200,8200,8200,8200,8200,0
|
||||
20250213,193200,8200,8200,8200,8200,8200,0
|
||||
20250213,193100,8200,8200,8200,8200,8200,0
|
||||
20250213,193000,8200,8200,8200,8200,8200,0
|
||||
20250213,192900,8200,8200,8200,8200,8200,0
|
||||
20250213,192800,8200,8200,8200,8200,8200,0
|
||||
20250213,192700,8200,8200,8200,8200,8200,0
|
||||
20250213,192600,8200,8200,8200,8200,8200,0
|
||||
20250213,192500,8200,8200,8200,8200,8200,0
|
||||
20250213,192400,8200,8200,8200,8200,8200,0
|
||||
20250213,192300,8200,8200,8200,8200,8200,0
|
||||
20250213,192200,8200,8200,8200,8200,8200,0
|
||||
20250213,192100,8200,8200,8200,8200,8200,0
|
||||
20250213,192000,8200,8200,8200,8200,8200,0
|
||||
20250213,191900,8200,8200,8200,8200,8200,0
|
||||
20250213,191800,8200,8200,8200,8200,8200,0
|
||||
20250213,191700,8200,8200,8200,8200,8200,0
|
||||
20250213,191600,8200,8200,8200,8200,8200,0
|
||||
20250213,191500,8200,8200,8200,8200,8200,0
|
||||
20250213,191400,8200,8200,8200,8200,8200,0
|
||||
20250213,191300,8200,8200,8200,8200,8200,0
|
||||
20250213,191200,8200,8200,8200,8200,8200,0
|
||||
20250213,191100,8200,8200,8200,8200,8200,0
|
||||
20250213,191000,8200,8200,8200,8200,8200,1
|
||||
20250213,190900,8200,8200,8200,8200,8200,0
|
||||
20250213,190800,8200,8200,8200,8200,8200,0
|
||||
20250213,190700,8200,8200,8200,8200,8200,0
|
||||
20250213,190600,8200,8200,8200,8200,8200,0
|
||||
20250213,190500,8200,8200,8200,8200,8200,0
|
||||
20250213,190400,8200,8200,8200,8200,8200,0
|
||||
20250213,190300,8200,8200,8200,8200,8200,0
|
||||
20250213,190200,8200,8200,8200,8200,8200,0
|
||||
20250213,190100,8200,8200,8200,8200,8200,0
|
||||
20250213,190000,8200,8200,8200,8200,8200,0
|
||||
20250213,185900,8200,8200,8200,8200,8200,0
|
||||
20250213,185800,8200,8200,8200,8200,8200,0
|
||||
20250213,185700,8200,8200,8200,8200,8200,0
|
||||
20250213,185600,8200,8200,8200,8200,8200,0
|
||||
20250213,185500,8200,8200,8200,8200,8200,0
|
||||
20250213,185400,8200,8200,8200,8200,8200,0
|
||||
20250213,185300,8200,8200,8200,8200,8200,0
|
||||
20250213,185200,8200,8200,8200,8200,8200,0
|
||||
20250213,185100,8200,8200,8200,8200,8200,0
|
||||
20250213,185000,8200,8200,8200,8200,8200,0
|
||||
20250213,184900,8200,8200,8200,8200,8200,0
|
||||
20250213,184800,8200,8200,8200,8200,8200,0
|
||||
20250213,184700,8200,8200,8200,8200,8200,0
|
||||
20250213,184600,8200,8200,8200,8200,8200,0
|
||||
20250213,184500,8200,8200,8200,8200,8200,0
|
||||
20250213,184400,8200,8200,8200,8200,8200,0
|
||||
20250213,184300,8200,8200,8200,8200,8200,0
|
||||
20250213,184200,8200,8200,8200,8200,8200,0
|
||||
20250213,184100,8200,8200,8200,8200,8200,0
|
||||
20250213,184000,8200,8200,8200,8200,8200,1
|
||||
20250213,183900,8200,8200,8200,8200,8200,0
|
||||
20250213,183800,8200,8200,8200,8200,8200,0
|
||||
20250213,183700,8200,8200,8200,8200,8200,0
|
||||
20250213,183600,8200,8200,8200,8200,8200,0
|
||||
20250213,183500,8200,8200,8200,8200,8200,0
|
||||
20250213,183400,8200,8200,8200,8200,8200,0
|
||||
20250213,183300,8200,8200,8200,8200,8200,0
|
||||
20250213,183200,8200,8200,8200,8200,8200,0
|
||||
20250213,183100,8200,8200,8200,8200,8200,0
|
||||
20250213,183000,8200,8200,8200,8200,8200,0
|
||||
20250213,182900,8200,8200,8200,8200,8200,0
|
||||
20250213,182800,8200,8200,8200,8200,8200,0
|
||||
20250213,182700,8200,8200,8200,8200,8200,0
|
||||
20250213,182600,8200,8200,8200,8200,8200,0
|
||||
20250213,182500,8200,8200,8200,8200,8200,0
|
||||
20250213,182400,8200,8200,8200,8200,8200,0
|
||||
20250213,182300,8200,8200,8200,8200,8200,0
|
||||
20250213,182200,8200,8200,8200,8200,8200,0
|
||||
20250213,182100,8200,8200,8200,8200,8200,0
|
||||
20250213,182000,8200,8200,8200,8200,8200,0
|
||||
20250213,181900,8200,8200,8200,8200,8200,0
|
||||
20250213,181800,8200,8200,8200,8200,8200,0
|
||||
20250213,181700,8200,8200,8200,8200,8200,0
|
||||
20250213,181600,8200,8200,8200,8200,8200,0
|
||||
20250213,181500,8200,8200,8200,8200,8200,0
|
||||
20250213,181400,8200,8200,8200,8200,8200,0
|
||||
20250213,181300,8200,8200,8200,8200,8200,0
|
||||
20250213,181200,8200,8200,8200,8200,8200,0
|
||||
20250213,181100,8200,8200,8200,8200,8200,0
|
||||
20250213,181000,8200,8200,8200,8200,8200,1
|
||||
20250213,180900,8200,8200,8200,8200,8200,0
|
||||
20250213,180800,8200,8200,8200,8200,8200,0
|
||||
20250213,180700,8200,8200,8200,8200,8200,0
|
||||
20250213,180600,8200,8200,8200,8200,8200,0
|
||||
20250213,180500,8200,8200,8200,8200,8200,0
|
||||
20250213,180400,8200,8200,8200,8200,8200,0
|
||||
20250213,180300,8200,8200,8200,8200,8200,0
|
||||
20250213,180200,8200,8200,8200,8200,8200,0
|
||||
20250213,180100,8200,8200,8200,8200,8200,0
|
||||
20250213,180000,8200,8200,8200,8200,8200,0
|
||||
20250213,175900,8200,8200,8200,8200,8200,0
|
||||
20250213,175800,8200,8200,8200,8200,8200,0
|
||||
20250213,175700,8200,8200,8200,8200,8200,0
|
||||
20250213,175600,8200,8200,8200,8200,8200,0
|
||||
20250213,175500,8200,8200,8200,8200,8200,0
|
||||
20250213,175400,8200,8200,8200,8200,8200,0
|
||||
20250213,175300,8200,8200,8200,8200,8200,0
|
||||
20250213,175200,8200,8200,8200,8200,8200,0
|
||||
20250213,175100,8200,8200,8200,8200,8200,0
|
||||
20250213,175000,8200,8200,8200,8200,8200,0
|
||||
20250213,174900,8200,8200,8200,8200,8200,0
|
||||
20250213,174800,8200,8200,8200,8200,8200,0
|
||||
20250213,174700,8200,8200,8200,8200,8200,0
|
||||
20250213,174600,8200,8200,8200,8200,8200,0
|
||||
20250213,174500,8200,8200,8200,8200,8200,0
|
||||
20250213,174400,8200,8200,8200,8200,8200,0
|
||||
20250213,174300,8200,8200,8200,8200,8200,0
|
||||
20250213,174200,8200,8200,8200,8200,8200,0
|
||||
20250213,174100,8200,8200,8200,8200,8200,0
|
||||
20250213,174000,8200,8200,8200,8200,8200,1
|
||||
20250213,173900,8200,8200,8200,8200,8200,0
|
||||
20250213,173800,8200,8200,8200,8200,8200,0
|
||||
20250213,173700,8200,8200,8200,8200,8200,0
|
||||
20250213,173600,8200,8200,8200,8200,8200,0
|
||||
20250213,173500,8200,8200,8200,8200,8200,0
|
||||
20250213,173400,8200,8200,8200,8200,8200,0
|
||||
20250213,173300,8200,8200,8200,8200,8200,0
|
||||
20250213,173200,8200,8200,8200,8200,8200,0
|
||||
20250213,173100,8200,8200,8200,8200,8200,0
|
||||
20250213,173000,8200,8200,8200,8200,8200,0
|
||||
20250213,172900,8200,8200,8200,8200,8200,0
|
||||
20250213,172800,8200,8200,8200,8200,8200,0
|
||||
20250213,172700,8200,8200,8200,8200,8200,0
|
||||
20250213,172600,8200,8200,8200,8200,8200,0
|
||||
20250213,172500,8200,8200,8200,8200,8200,0
|
||||
20250213,172400,8200,8200,8200,8200,8200,0
|
||||
20250213,172300,8200,8200,8200,8200,8200,0
|
||||
20250213,172200,8200,8200,8200,8200,8200,0
|
||||
20250213,172100,8200,8200,8200,8200,8200,0
|
||||
20250213,172000,8200,8200,8200,8200,8200,0
|
||||
20250213,171900,8200,8200,8200,8200,8200,0
|
||||
20250213,171800,8200,8200,8200,8200,8200,0
|
||||
20250213,171700,8200,8200,8200,8200,8200,0
|
||||
20250213,171600,8200,8200,8200,8200,8200,0
|
||||
20250213,171500,8200,8200,8200,8200,8200,0
|
||||
20250213,171400,8200,8200,8200,8200,8200,0
|
||||
20250213,171300,8200,8200,8200,8200,8200,0
|
||||
20250213,171200,8200,8200,8200,8200,8200,0
|
||||
20250213,171100,8200,8200,8200,8200,8200,0
|
||||
20250213,171000,8200,8200,8200,8200,8200,1
|
||||
20250213,170900,8200,8200,8200,8200,8200,0
|
||||
20250213,170800,8200,8200,8200,8200,8200,0
|
||||
20250213,170700,8200,8200,8200,8200,8200,0
|
||||
20250213,170600,8200,8200,8200,8200,8200,0
|
||||
20250213,170500,8200,8200,8200,8200,8200,0
|
||||
20250213,170400,8200,8200,8200,8200,8200,0
|
||||
20250213,170300,8200,8200,8200,8200,8200,0
|
||||
20250213,170200,8200,8200,8200,8200,8200,0
|
||||
20250213,170100,8200,8200,8200,8200,8200,0
|
||||
20250213,170000,8200,8200,8200,8200,8200,0
|
||||
20250213,165900,8200,8200,8200,8200,8200,0
|
||||
20250213,165800,8200,8200,8200,8200,8200,0
|
||||
20250213,165700,8200,8200,8200,8200,8200,0
|
||||
20250213,165600,8200,8200,8200,8200,8200,0
|
||||
20250213,165500,8200,8200,8200,8200,8200,0
|
||||
20250213,165400,8200,8200,8200,8200,8200,0
|
||||
20250213,165300,8200,8200,8200,8200,8200,0
|
||||
20250213,165200,8200,8200,8200,8200,8200,0
|
||||
20250213,165100,8200,8200,8200,8200,8200,0
|
||||
20250213,165000,8200,8200,8200,8200,8200,0
|
||||
20250213,164900,8200,8200,8200,8200,8200,0
|
||||
20250213,164800,8200,8200,8200,8200,8200,0
|
||||
20250213,164700,8200,8200,8200,8200,8200,0
|
||||
20250213,164600,8200,8200,8200,8200,8200,0
|
||||
20250213,164500,8200,8200,8200,8200,8200,0
|
||||
20250213,164400,8200,8200,8200,8200,8200,0
|
||||
20250213,164300,8200,8200,8200,8200,8200,0
|
||||
20250213,164200,8200,8200,8200,8200,8200,0
|
||||
20250213,164100,8200,8200,8200,8200,8200,0
|
||||
20250213,164000,8200,8200,8200,8200,8200,1
|
||||
20250213,163900,8200,8200,8200,8200,8200,0
|
||||
20250213,163800,8200,8200,8200,8200,8200,0
|
||||
20250213,163700,8200,8200,8200,8200,8200,0
|
||||
20250213,163600,8200,8200,8200,8200,8200,0
|
||||
20250213,163500,8200,8200,8200,8200,8200,0
|
||||
20250213,163400,8200,8200,8200,8200,8200,0
|
||||
20250213,163300,8200,8200,8200,8200,8200,0
|
||||
20250213,163200,8200,8200,8200,8200,8200,0
|
||||
20250213,163100,8200,8200,8200,8200,8200,0
|
||||
20250213,163000,8200,8200,8200,8200,8200,0
|
||||
20250213,162900,8200,8200,8200,8200,8200,0
|
||||
20250213,162800,8200,8200,8200,8200,8200,0
|
||||
20250213,162700,8200,8200,8200,8200,8200,0
|
||||
20250213,162600,8200,8200,8200,8200,8200,0
|
||||
20250213,162500,8200,8200,8200,8200,8200,0
|
||||
20250213,162400,8200,8200,8200,8200,8200,0
|
||||
20250213,162300,8200,8200,8200,8200,8200,0
|
||||
20250213,162200,8200,8200,8200,8200,8200,0
|
||||
20250213,162100,8200,8200,8200,8200,8200,0
|
||||
20250213,162000,8200,8200,8200,8200,8200,0
|
||||
20250213,161900,8200,8200,8200,8200,8200,0
|
||||
20250213,161800,8200,8200,8200,8200,8200,0
|
||||
20250213,161700,8200,8200,8200,8200,8200,0
|
||||
20250213,161600,8200,8200,8200,8200,8200,0
|
||||
20250213,161500,8200,8200,8200,8200,8200,0
|
||||
20250213,161400,8200,8200,8200,8200,8200,0
|
||||
20250213,161300,8200,8200,8200,8200,8200,0
|
||||
20250213,161200,8200,8200,8200,8200,8200,0
|
||||
20250213,161100,8200,8200,8200,8200,8200,0
|
||||
20250213,161000,8200,8200,8200,8200,8200,1
|
||||
20250213,160900,8200,8200,8200,8200,8200,0
|
||||
20250213,160800,8200,8200,8200,8200,8200,0
|
||||
20250213,160700,8200,8200,8200,8200,8200,0
|
||||
20250213,160600,8200,8200,8200,8200,8200,0
|
||||
20250213,160500,8200,8200,8200,8200,8200,0
|
||||
20250213,160400,8200,8200,8200,8200,8200,0
|
||||
20250213,160300,8200,8200,8200,8200,8200,0
|
||||
20250213,160200,8200,8200,8200,8200,8200,0
|
||||
20250213,160100,8200,8200,8200,8200,8200,0
|
||||
20250213,160000,8200,8200,8200,8200,8200,0
|
||||
20250213,155900,8200,8200,8200,8200,8200,0
|
||||
20250213,155800,8200,8200,8200,8200,8200,0
|
||||
20250213,155700,8200,8200,8200,8200,8200,0
|
||||
20250213,155600,8200,8200,8200,8200,8200,0
|
||||
20250213,155500,8200,8200,8200,8200,8200,0
|
||||
20250213,155400,8200,8200,8200,8200,8200,0
|
||||
20250213,155300,8200,8200,8200,8200,8200,0
|
||||
20250213,155200,8200,8200,8200,8200,8200,0
|
||||
20250213,155100,8200,8200,8200,8200,8200,0
|
||||
20250213,155000,8200,8200,8200,8200,8200,0
|
||||
20250213,154900,8200,8200,8200,8200,8200,0
|
||||
20250213,154800,8200,8200,8200,8200,8200,0
|
||||
20250213,154700,8200,8200,8200,8200,8200,0
|
||||
20250213,154600,8200,8200,8200,8200,8200,0
|
||||
20250213,154500,8200,8200,8200,8200,8200,0
|
||||
20250213,154400,8200,8200,8200,8200,8200,0
|
||||
20250213,154300,8200,8200,8200,8200,8200,0
|
||||
20250213,154200,8200,8200,8200,8200,8200,0
|
||||
20250213,154100,8200,8200,8200,8200,8200,0
|
||||
20250213,154000,8200,8200,8200,8200,8200,1
|
||||
20250213,153900,8200,8200,8200,8200,8200,0
|
||||
20250213,153800,8200,8200,8200,8200,8200,0
|
||||
20250213,153700,8200,8200,8200,8200,8200,0
|
||||
20250213,153600,8200,8200,8200,8200,8200,0
|
||||
20250213,153500,8200,8200,8200,8200,8200,0
|
||||
20250213,153400,8200,8200,8200,8200,8200,0
|
||||
20250213,153300,8200,8200,8200,8200,8200,0
|
||||
20250213,153200,8200,8200,8200,8200,8200,0
|
||||
20250213,153100,8200,8200,8200,8200,8200,0
|
||||
20250213,153000,8200,8200,8200,8200,8200,0
|
||||
20250213,152900,8200,8200,8200,8200,8200,0
|
||||
20250213,152800,8200,8200,8200,8200,8200,0
|
||||
20250213,152700,8200,8200,8200,8200,8200,0
|
||||
20250213,152600,8200,8200,8200,8200,8200,0
|
||||
20250213,152500,8200,8200,8200,8200,8200,0
|
||||
20250213,152400,8200,8200,8200,8200,8200,0
|
||||
20250213,152300,8200,8200,8200,8200,8200,0
|
||||
20250213,152200,8200,8200,8200,8200,8200,0
|
||||
20250213,152100,8200,8200,8200,8200,8200,0
|
||||
20250213,152000,8200,8200,8200,8200,8200,0
|
||||
20250213,151900,8200,8200,8200,8200,8200,0
|
||||
20250213,151800,8200,8200,8200,8200,8200,0
|
||||
20250213,151700,8200,8200,8200,8200,8200,0
|
||||
20250213,151600,8200,8200,8200,8200,8200,0
|
||||
20250213,151500,8200,8200,8200,8200,8200,0
|
||||
20250213,151400,8200,8200,8200,8200,8200,0
|
||||
20250213,151300,8200,8200,8200,8200,8200,0
|
||||
20250213,151200,8200,8200,8200,8200,8200,0
|
||||
20250213,151100,8200,8200,8200,8200,8200,0
|
||||
20250213,151000,8200,8200,8200,8200,8200,0
|
||||
20250213,150900,8200,8200,8200,8200,8200,0
|
||||
20250213,150800,8200,8200,8200,8200,8200,0
|
||||
20250213,150700,8200,8200,8200,8200,8200,0
|
||||
20250213,150600,8200,8200,8200,8200,8200,0
|
||||
20250213,150500,8200,8200,8200,8200,8200,0
|
||||
20250213,150400,8200,8200,8200,8200,8200,0
|
||||
20250213,150300,8200,8200,8200,8200,8200,0
|
||||
20250213,150200,8200,8200,8200,8200,8200,0
|
||||
20250213,150100,8200,8200,8200,8200,8200,0
|
||||
20250213,150000,8200,8200,8200,8200,8200,0
|
||||
20250213,145900,8200,8200,8200,8200,8200,0
|
||||
20250213,145800,8200,8200,8200,8200,8200,0
|
||||
20250213,145700,8200,8200,8200,8200,8200,0
|
||||
20250213,145600,8200,8200,8200,8200,8200,0
|
||||
20250213,145500,8200,8200,8200,8200,8200,0
|
||||
20250213,145400,8200,8200,8200,8200,8200,0
|
||||
20250213,145300,8200,8200,8200,8200,8200,0
|
||||
20250213,145200,8200,8200,8200,8200,8200,0
|
||||
20250213,145100,8200,8200,8200,8200,8200,0
|
||||
20250213,145000,8200,8200,8200,8200,8200,0
|
||||
20250213,144900,8200,8200,8200,8200,8200,0
|
||||
20250213,144800,8200,8200,8200,8200,8200,0
|
||||
20250213,144700,8200,8200,8200,8200,8200,0
|
||||
20250213,144600,8200,8200,8200,8200,8200,0
|
||||
20250213,144500,8200,8200,8200,8200,8200,0
|
||||
20250213,144400,8200,8200,8200,8200,8200,0
|
||||
20250213,144300,8200,8200,8200,8200,8200,0
|
||||
20250213,144200,8200,8200,8200,8200,8200,0
|
||||
20250213,144100,8200,8200,8200,8200,8200,0
|
||||
20250213,144000,8200,8200,8200,8200,8200,0
|
||||
20250213,143900,8200,8200,8200,8200,8200,0
|
||||
20250213,143800,8200,8200,8200,8200,8200,0
|
||||
20250213,143700,8200,8200,8200,8200,8200,0
|
||||
20250213,143600,8200,8200,8200,8200,8200,0
|
||||
20250213,143500,8200,8200,8200,8200,8200,0
|
||||
20250213,143400,8200,8200,8200,8200,8200,0
|
||||
20250213,143300,8200,8200,8200,8200,8200,0
|
||||
20250213,143200,8200,8200,8200,8200,8200,0
|
||||
20250213,143100,8200,8200,8200,8200,8200,0
|
||||
20250213,143000,8200,8200,8200,8200,8200,0
|
||||
20250213,142900,8200,8200,8200,8200,8200,0
|
||||
20250213,142800,8200,8200,8200,8200,8200,0
|
||||
20250213,142700,8200,8200,8200,8200,8200,0
|
||||
20250213,142600,8200,8200,8200,8200,8200,0
|
||||
20250213,142500,8200,8200,8200,8200,8200,0
|
||||
20250213,142400,8200,8200,8200,8200,8200,0
|
||||
20250213,142300,8200,8200,8200,8200,8200,0
|
||||
20250213,142200,8200,8200,8200,8200,8200,0
|
||||
20250213,142100,8200,8200,8200,8200,8200,0
|
||||
20250213,142000,8200,8200,8200,8200,8200,0
|
||||
20250213,141900,8200,8200,8200,8200,8200,0
|
||||
20250213,141800,8200,8200,8200,8200,8200,0
|
||||
20250213,141700,8200,8200,8200,8200,8200,0
|
||||
20250213,141600,8200,8200,8200,8200,8200,0
|
||||
20250213,141500,8200,8200,8200,8200,8200,0
|
||||
20250213,141400,8200,8200,8200,8200,8200,0
|
||||
20250213,141300,8200,8200,8200,8200,8200,0
|
||||
20250213,141200,8200,8200,8200,8200,8200,0
|
||||
20250213,141100,8200,8200,8200,8200,8200,0
|
||||
20250213,141000,8200,8200,8200,8200,8200,0
|
||||
20250213,140900,8200,8200,8200,8200,8200,0
|
||||
20250213,140800,8200,8200,8200,8200,8200,0
|
||||
20250213,140700,8200,8200,8200,8200,8200,0
|
||||
20250213,140600,8200,8200,8200,8200,8200,0
|
||||
20250213,140500,8200,8200,8200,8200,8200,0
|
||||
20250213,140400,8200,8200,8200,8200,8200,0
|
||||
20250213,140300,8200,8200,8200,8200,8200,0
|
||||
20250213,140200,8200,8200,8200,8200,8200,0
|
||||
20250213,140100,8200,8200,8200,8200,8200,0
|
||||
20250213,140000,8200,8200,8200,8200,8200,0
|
||||
20250213,135900,8200,8200,8200,8200,8200,0
|
||||
20250213,135800,8200,8200,8200,8200,8200,0
|
||||
20250213,135700,8200,8200,8200,8200,8200,0
|
||||
20250213,135600,8200,8200,8200,8200,8200,0
|
||||
20250213,135500,8200,8200,8200,8200,8200,0
|
||||
20250213,135400,8200,8200,8200,8200,8200,0
|
||||
20250213,135300,8200,8200,8200,8200,8200,0
|
||||
20250213,135200,8200,8200,8200,8200,8200,0
|
||||
20250213,135100,8200,8200,8200,8200,8200,0
|
||||
20250213,135000,8200,8200,8200,8200,8200,0
|
||||
20250213,134900,8200,8200,8200,8200,8200,0
|
||||
20250213,134800,8200,8200,8200,8200,8200,0
|
||||
20250213,134700,8200,8200,8200,8200,8200,0
|
||||
20250213,134600,8200,8200,8200,8200,8200,0
|
||||
20250213,134500,8200,8200,8200,8200,8200,0
|
||||
20250213,134400,8200,8200,8200,8200,8200,0
|
||||
20250213,134300,8200,8200,8200,8200,8200,0
|
||||
20250213,134200,8200,8200,8200,8200,8200,0
|
||||
20250213,134100,8200,8200,8200,8200,8200,0
|
||||
20250213,134000,8200,8200,8200,8200,8200,0
|
||||
20250213,133900,8200,8200,8200,8200,8200,0
|
||||
20250213,133800,8200,8200,8200,8200,8200,0
|
||||
20250213,133700,8200,8200,8200,8200,8200,0
|
||||
20250213,133600,8200,8200,8200,8200,8200,0
|
||||
20250213,133500,8200,8200,8200,8200,8200,0
|
||||
20250213,133400,8200,8200,8200,8200,8200,0
|
||||
20250213,133300,8200,8200,8200,8200,8200,0
|
||||
20250213,133200,8200,8200,8200,8200,8200,0
|
||||
20250213,133100,8200,8200,8200,8200,8200,0
|
||||
20250213,133000,8200,8200,8200,8200,8200,0
|
||||
20250213,132900,8200,8200,8200,8200,8200,0
|
||||
20250213,132800,8200,8200,8200,8200,8200,0
|
||||
20250213,132700,8200,8200,8200,8200,8200,0
|
||||
20250213,132600,8200,8200,8200,8200,8200,0
|
||||
20250213,132500,8200,8200,8200,8200,8200,0
|
||||
20250213,132400,8200,8200,8200,8200,8200,0
|
||||
20250213,132300,8200,8200,8200,8200,8200,0
|
||||
20250213,132200,8200,8200,8200,8200,8200,0
|
||||
20250213,132100,8200,8200,8200,8200,8200,0
|
||||
20250213,132000,8200,8200,8200,8200,8200,0
|
||||
20250213,131900,8200,8200,8200,8200,8200,0
|
||||
20250213,131800,8200,8200,8200,8200,8200,0
|
||||
20250213,131700,8200,8200,8200,8200,8200,0
|
||||
20250213,131600,8200,8200,8200,8200,8200,0
|
||||
20250213,131500,8200,8200,8200,8200,8200,0
|
||||
20250213,131400,8200,8200,8200,8200,8200,0
|
||||
20250213,131300,8200,8200,8200,8200,8200,0
|
||||
20250213,131200,8200,8200,8200,8200,8200,0
|
||||
20250213,131100,8200,8200,8200,8200,8200,0
|
||||
20250213,131000,8200,8200,8200,8200,8200,0
|
||||
20250213,130900,8200,8200,8200,8200,8200,0
|
||||
20250213,130800,8200,8200,8200,8200,8200,0
|
||||
20250213,130700,8200,8200,8200,8200,8200,0
|
||||
20250213,130600,8200,8200,8200,8200,8200,0
|
||||
20250213,130500,8200,8200,8200,8200,8200,0
|
||||
20250213,130400,8200,8200,8200,8200,8200,0
|
||||
20250213,130300,8200,8200,8200,8200,8200,0
|
||||
20250213,130200,8200,8200,8200,8200,8200,0
|
||||
20250213,130100,8200,8200,8200,8200,8200,0
|
||||
20250213,130000,8200,8200,8200,8200,8200,0
|
||||
20250213,125900,8200,8200,8200,8200,8200,0
|
||||
20250213,125800,8200,8200,8200,8200,8200,0
|
||||
20250213,125700,8200,8200,8200,8200,8200,0
|
||||
20250213,125600,8200,8200,8200,8200,8200,0
|
||||
20250213,125500,8200,8200,8200,8200,8200,0
|
||||
20250213,125400,8200,8200,8200,8200,8200,0
|
||||
20250213,125300,8200,8200,8200,8200,8200,0
|
||||
20250213,125200,8200,8200,8200,8200,8200,0
|
||||
20250213,125100,8200,8200,8200,8200,8200,0
|
||||
20250213,125000,8200,8200,8200,8200,8200,0
|
||||
20250213,124900,8200,8200,8200,8200,8200,0
|
||||
20250213,124800,8200,8200,8200,8200,8200,0
|
||||
20250213,124700,8200,8200,8200,8200,8200,0
|
||||
20250213,124600,8200,8200,8200,8200,8200,0
|
||||
20250213,124500,8200,8200,8200,8200,8200,0
|
||||
20250213,124400,8200,8200,8200,8200,8200,0
|
||||
20250213,124300,8200,8200,8200,8200,8200,0
|
||||
20250213,124200,8200,8200,8200,8200,8200,0
|
||||
20250213,124100,8200,8200,8200,8200,8200,0
|
||||
20250213,124000,8200,8200,8200,8200,8200,0
|
||||
20250213,123900,8200,8200,8200,8200,8200,0
|
||||
20250213,123800,8200,8200,8200,8200,8200,0
|
||||
20250213,123700,8200,8200,8200,8200,8200,0
|
||||
20250213,123600,8200,8200,8200,8200,8200,0
|
||||
20250213,123500,8200,8200,8200,8200,8200,0
|
||||
20250213,123400,8200,8200,8200,8200,8200,0
|
||||
20250213,123300,8200,8200,8200,8200,8200,0
|
||||
20250213,123200,8200,8200,8200,8200,8200,0
|
||||
20250213,123100,8200,8200,8200,8200,8200,0
|
||||
20250213,123000,8200,8200,8200,8200,8200,0
|
||||
20250213,122900,8200,8200,8200,8200,8200,0
|
||||
20250213,122800,8200,8200,8200,8200,8200,0
|
||||
20250213,122700,8200,8200,8200,8200,8200,0
|
||||
20250213,122600,8200,8200,8200,8200,8200,0
|
||||
20250213,122500,8200,8200,8200,8200,8200,0
|
||||
20250213,122400,8200,8200,8200,8200,8200,0
|
||||
20250213,122300,8200,8200,8200,8200,8200,0
|
||||
20250213,122200,8200,8200,8200,8200,8200,0
|
||||
20250213,122100,8200,8200,8200,8200,8200,0
|
||||
20250213,122000,8200,8200,8200,8200,8200,0
|
||||
20250213,121900,8200,8200,8200,8200,8200,0
|
||||
20250213,121800,8200,8200,8200,8200,8200,0
|
||||
20250213,121700,8200,8200,8200,8200,8200,0
|
||||
20250213,121600,8200,8200,8200,8200,8200,0
|
||||
20250213,121500,8200,8200,8200,8200,8200,0
|
||||
20250213,121400,8200,8200,8200,8200,8200,0
|
||||
20250213,121300,8200,8200,8200,8200,8200,0
|
||||
20250213,121200,8200,8200,8200,8200,8200,0
|
||||
20250213,121100,8200,8200,8200,8200,8200,0
|
||||
20250213,121000,8200,8200,8200,8200,8200,0
|
||||
20250213,120900,8200,8200,8200,8200,8200,0
|
||||
20250213,120800,8200,8200,8200,8200,8200,0
|
||||
20250213,120700,8200,8200,8200,8200,8200,0
|
||||
20250213,120600,8200,8200,8200,8200,8200,0
|
||||
20250213,120500,8200,8200,8200,8200,8200,0
|
||||
20250213,120400,8200,8200,8200,8200,8200,0
|
||||
20250213,120300,8200,8200,8200,8200,8200,0
|
||||
20250213,120200,8200,8200,8200,8200,8200,0
|
||||
20250213,120100,8200,8200,8200,8200,8200,0
|
||||
20250213,120000,8200,8200,8200,8200,8200,0
|
||||
20250213,115900,8200,8200,8200,8200,8200,0
|
||||
20250213,115800,8200,8200,8200,8200,8200,0
|
||||
20250213,115700,8200,8200,8200,8200,8200,0
|
||||
20250213,115600,8200,8200,8200,8200,8200,0
|
||||
20250213,115500,8200,8200,8200,8200,8200,0
|
||||
20250213,115400,8200,8200,8200,8200,8200,0
|
||||
20250213,115300,8200,8200,8200,8200,8200,0
|
||||
20250213,115200,8200,8200,8200,8200,8200,0
|
||||
20250213,115100,8200,8200,8200,8200,8200,0
|
||||
20250213,115000,8200,8200,8200,8200,8200,0
|
||||
20250213,114900,8200,8200,8200,8200,8200,0
|
||||
20250213,114800,8200,8200,8200,8200,8200,0
|
||||
20250213,114700,8200,8200,8200,8200,8200,0
|
||||
20250213,114600,8200,8200,8200,8200,8200,0
|
||||
20250213,114500,8200,8200,8200,8200,8200,0
|
||||
20250213,114400,8200,8200,8200,8200,8200,0
|
||||
20250213,114300,8200,8200,8200,8200,8200,0
|
||||
20250213,114200,8200,8200,8200,8200,8200,0
|
||||
20250213,114100,8200,8200,8200,8200,8200,0
|
||||
20250213,114000,8200,8200,8200,8200,8200,0
|
||||
20250213,113900,8200,8200,8200,8200,8200,0
|
||||
20250213,113800,8200,8200,8200,8200,8200,0
|
||||
20250213,113700,8200,8200,8200,8200,8200,0
|
||||
20250213,113600,8200,8200,8200,8200,8200,0
|
||||
20250213,113500,8200,8200,8200,8200,8200,0
|
||||
20250213,113400,8200,8200,8200,8200,8200,0
|
||||
20250213,113300,8200,8200,8200,8200,8200,0
|
||||
20250213,113200,8200,8200,8200,8200,8200,0
|
||||
20250213,113100,8200,8200,8200,8200,8200,0
|
||||
20250213,113000,8200,8200,8200,8200,8200,0
|
||||
20250213,112900,8200,8200,8200,8200,8200,0
|
||||
20250213,112800,8200,8200,8200,8200,8200,0
|
||||
20250213,112700,8200,8200,8200,8200,8200,0
|
||||
20250213,112600,8200,8200,8200,8200,8200,0
|
||||
20250213,112500,8200,8200,8200,8200,8200,0
|
||||
20250213,112400,8200,8200,8200,8200,8200,0
|
||||
20250213,112300,8200,8200,8200,8200,8200,0
|
||||
20250213,112200,8200,8200,8200,8200,8200,0
|
||||
20250213,112100,8200,8200,8200,8200,8200,0
|
||||
20250213,112000,8200,8200,8200,8200,8200,0
|
||||
20250213,111900,8200,8200,8200,8200,8200,0
|
||||
20250213,111800,8200,8200,8200,8200,8200,0
|
||||
20250213,111700,8200,8200,8200,8200,8200,0
|
||||
20250213,111600,8200,8200,8200,8200,8200,0
|
||||
20250213,111500,8200,8200,8200,8200,8200,0
|
||||
20250213,111400,8200,8200,8200,8200,8200,0
|
||||
20250213,111300,8200,8200,8200,8200,8200,0
|
||||
20250213,111200,8200,8200,8200,8200,8200,0
|
||||
20250213,111100,8200,8200,8200,8200,8200,0
|
||||
20250213,111000,8200,8200,8200,8200,8200,0
|
||||
20250213,110900,8200,8200,8200,8200,8200,0
|
||||
20250213,110800,8200,8200,8200,8200,8200,0
|
||||
20250213,110700,8200,8200,8200,8200,8200,0
|
||||
20250213,110600,8200,8200,8200,8200,8200,0
|
||||
20250213,110500,8200,8200,8200,8200,8200,0
|
||||
20250213,110400,8200,8200,8200,8200,8200,0
|
||||
20250213,110300,8200,8200,8200,8200,8200,0
|
||||
20250213,110200,8200,8200,8200,8200,8200,0
|
||||
20250213,110100,8200,8200,8200,8200,8200,0
|
||||
20250213,110000,8200,8200,8200,8200,8200,0
|
||||
20250213,105900,8200,8200,8200,8200,8200,0
|
||||
20250213,105800,8200,8200,8200,8200,8200,0
|
||||
20250213,105700,8200,8200,8200,8200,8200,0
|
||||
20250213,105600,8200,8200,8200,8200,8200,0
|
||||
20250213,105500,8200,8200,8200,8200,8200,0
|
||||
20250213,105400,8200,8200,8200,8200,8200,0
|
||||
20250213,105300,8200,8200,8200,8200,8200,0
|
||||
20250213,105200,8200,8200,8200,8200,8200,0
|
||||
20250213,105100,8200,8200,8200,8200,8200,0
|
||||
20250213,105000,8200,8200,8200,8200,8200,0
|
||||
20250213,104900,8200,8200,8200,8200,8200,0
|
||||
20250213,104800,8200,8200,8200,8200,8200,0
|
||||
20250213,104700,8200,8200,8200,8200,8200,0
|
||||
20250213,104600,8200,8200,8200,8200,8200,0
|
||||
20250213,104500,8200,8200,8200,8200,8200,0
|
||||
20250213,104400,8200,8200,8200,8200,8200,0
|
||||
20250213,104300,8200,8200,8200,8200,8200,0
|
||||
20250213,104200,8200,8200,8200,8200,8200,0
|
||||
20250213,104100,8200,8200,8200,8200,8200,0
|
||||
20250213,104000,8200,8200,8200,8200,8200,0
|
||||
20250213,103900,8200,8200,8200,8200,8200,0
|
||||
20250213,103800,8200,8200,8200,8200,8200,0
|
||||
20250213,103700,8200,8200,8200,8200,8200,0
|
||||
20250213,103600,8200,8200,8200,8200,8200,0
|
||||
20250213,103500,8200,8200,8200,8200,8200,0
|
||||
20250213,103400,8200,8200,8200,8200,8200,0
|
||||
20250213,103300,8200,8200,8200,8200,8200,0
|
||||
20250213,103200,8200,8200,8200,8200,8200,0
|
||||
20250213,103100,8200,8200,8200,8200,8200,0
|
||||
20250213,103000,8200,8200,8200,8200,8200,0
|
||||
20250213,102900,8200,8200,8200,8200,8200,0
|
||||
20250213,102800,8200,8200,8200,8200,8200,0
|
||||
20250213,102700,8200,8200,8200,8200,8200,0
|
||||
20250213,102600,8200,8200,8200,8200,8200,0
|
||||
20250213,102500,8200,8200,8200,8200,8200,0
|
||||
20250213,102400,8200,8200,8200,8200,8200,0
|
||||
20250213,102300,8200,8200,8200,8200,8200,0
|
||||
20250213,102200,8200,8200,8200,8200,8200,0
|
||||
20250213,102100,8200,8200,8200,8200,8200,0
|
||||
20250213,102000,8200,8200,8200,8200,8200,0
|
||||
20250213,101900,8200,8200,8200,8200,8200,0
|
||||
20250213,101800,8200,8200,8200,8200,8200,0
|
||||
20250213,101700,8200,8200,8200,8200,8200,0
|
||||
20250213,101600,8200,8200,8200,8200,8200,0
|
||||
20250213,101500,8200,8200,8200,8200,8200,0
|
||||
20250213,101400,8200,8200,8200,8200,8200,0
|
||||
20250213,101300,8200,8200,8200,8200,8200,0
|
||||
20250213,101200,8200,8200,8200,8200,8200,0
|
||||
20250213,101100,8200,8200,8200,8200,8200,0
|
||||
20250213,101000,8200,8200,8200,8200,8200,0
|
||||
20250213,100900,8200,8200,8200,8200,8200,0
|
||||
20250213,100800,8200,8200,8200,8200,8200,0
|
||||
20250213,100700,8200,8200,8200,8200,8200,0
|
||||
20250213,100600,8200,8200,8200,8200,8200,0
|
||||
20250213,100500,8200,8200,8200,8200,8200,0
|
||||
20250213,100400,8200,8200,8200,8200,8200,1
|
||||
20250213,100300,0,8080,8080,8080,8080,0
|
||||
20250213,100200,0,8080,8080,8080,8080,0
|
||||
20250213,100100,0,8080,8080,8080,8080,0
|
||||
20250213,100000,0,8080,8080,8080,8080,0
|
||||
20250213,095900,0,8080,8080,8080,8080,0
|
||||
20250213,095800,0,8080,8080,8080,8080,0
|
||||
20250213,095700,0,8080,8080,8080,8080,0
|
||||
20250213,095600,0,8080,8080,8080,8080,0
|
||||
20250213,095500,0,8080,8080,8080,8080,0
|
||||
20250213,095400,0,8080,8080,8080,8080,0
|
||||
20250213,095300,0,8080,8080,8080,8080,0
|
||||
20250213,095200,0,8080,8080,8080,8080,0
|
||||
20250213,095100,0,8080,8080,8080,8080,0
|
||||
20250213,095000,0,8080,8080,8080,8080,0
|
||||
20250213,094900,0,8080,8080,8080,8080,0
|
||||
20250213,094800,0,8080,8080,8080,8080,0
|
||||
20250213,094700,0,8080,8080,8080,8080,0
|
||||
20250213,094600,0,8080,8080,8080,8080,0
|
||||
20250213,094500,0,8080,8080,8080,8080,0
|
||||
20250213,094400,0,8080,8080,8080,8080,0
|
||||
20250213,094300,0,8080,8080,8080,8080,0
|
||||
20250213,094200,0,8080,8080,8080,8080,0
|
||||
20250213,094100,0,8080,8080,8080,8080,0
|
||||
20250213,094000,0,8080,8080,8080,8080,0
|
||||
20250213,093900,0,8080,8080,8080,8080,0
|
||||
20250213,093800,0,8080,8080,8080,8080,0
|
||||
20250213,093700,0,8080,8080,8080,8080,0
|
||||
20250213,093600,0,8080,8080,8080,8080,0
|
||||
20250213,093500,0,8080,8080,8080,8080,0
|
||||
20250213,093400,0,8080,8080,8080,8080,0
|
||||
20250213,093300,0,8080,8080,8080,8080,0
|
||||
20250213,093200,0,8080,8080,8080,8080,0
|
||||
20250213,093100,0,8080,8080,8080,8080,0
|
||||
20250213,093000,0,8080,8080,8080,8080,0
|
||||
20250213,092900,0,8080,8080,8080,8080,0
|
||||
20250213,092800,0,8080,8080,8080,8080,0
|
||||
20250213,092700,0,8080,8080,8080,8080,0
|
||||
20250213,092600,0,8080,8080,8080,8080,0
|
||||
20250213,092500,0,8080,8080,8080,8080,0
|
||||
20250213,092400,0,8080,8080,8080,8080,0
|
||||
20250213,092300,0,8080,8080,8080,8080,0
|
||||
20250213,092200,0,8080,8080,8080,8080,0
|
||||
20250213,092100,0,8080,8080,8080,8080,0
|
||||
20250213,092000,0,8080,8080,8080,8080,0
|
||||
20250213,091900,0,8080,8080,8080,8080,0
|
||||
20250213,091800,0,8080,8080,8080,8080,0
|
||||
20250213,091700,0,8080,8080,8080,8080,0
|
||||
20250213,091600,0,8080,8080,8080,8080,0
|
||||
20250213,091500,0,8080,8080,8080,8080,0
|
||||
20250213,091400,0,8080,8080,8080,8080,0
|
||||
20250213,091300,0,8080,8080,8080,8080,0
|
||||
20250213,091200,0,8080,8080,8080,8080,0
|
||||
20250213,091100,0,8080,8080,8080,8080,0
|
||||
20250213,091000,0,8080,8080,8080,8080,0
|
||||
20250213,090900,0,8080,8080,8080,8080,0
|
||||
20250213,090800,0,8080,8080,8080,8080,0
|
||||
20250213,090700,0,8080,8080,8080,8080,0
|
||||
20250213,090600,0,8080,8080,8080,8080,0
|
||||
20250213,090500,0,8080,8080,8080,8080,0
|
||||
20250213,090400,0,8080,8080,8080,8080,0
|
||||
20250213,090300,0,8080,8080,8080,8080,0
|
||||
20250213,090200,0,8080,8080,8080,8080,0
|
||||
20250213,090100,0,8080,8080,8080,8080,0
|
||||
20250213,090000,0,8080,8080,8080,8080,0
|
||||
|
Reference in New Issue
Block a user